加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.01%
  • 成交量
    12,994張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/097291.937292.50293.00024,2070.00%
2024/05/0814298.8912299.67296.00224,0880.01%
2024/05/071283.0000.00285.00123,7520.00%
2024/05/067283.148280.81284.00-123,6680.00%
2024/05/0348282.1751285.50281.00-323,642-0.01%
2024/05/025287.104285.98284.50123,4510.00%
2024/04/3010292.907.1292.42292.002.923,4480.01%
2024/04/2928297.8928303.20299.00023,3500.00%
2024/04/2615314.2313.3313.72305.501.723,1420.01%
2024/04/255314.904315.25316.50122,8210.00%
2024/04/2439.3312.4738309.03316.001.322,6060.01%
2024/04/236318.6710312.25308.50-422,252-0.02%
2024/04/2237332.2732.1319.05314.004.921,9010.02%
2024/04/1912.1340.2911336.42327.501.121,7250.00%
2024/04/1819.1343.8722.1340.32333.50-2.921,313-0.01%
2024/04/171.1329.413331.33337.50-1.920,899-0.01%
2024/04/165319.103312.86307.00220,6370.01%
2024/04/158.1338.439319.59309.00-0.920,4020.00%
2024/04/1220323.6612.1325.88334.00820,0900.04%
2024/04/1122312.3021313.29304.00119,7050.01%
2024/04/1029327.3129323.74316.00019,2140.00%
2024/04/095339.302.1330.93344.50318,7680.02%
2024/04/0819.1317.1500.00313.5019.118,8990.10%
2024/04/031302.002307.75305.50-119,249-0.01%
2024/04/023306.006310.42308.00-319,509-0.02%
2024/04/012299.936303.25307.00-419,464-0.02%
2024/03/291288.0000.00292.00119,4210.01%
2024/03/281295.502296.25280.00-119,403-0.01%
2024/03/274300.013300.00295.50119,3050.01%
2024/03/266312.923316.67320.00319,2240.02%
2024/03/256284.259278.39299.00-319,117-0.02%
2024/03/2232276.2333.1273.33274.00-1.119,069-0.01%
2024/03/2130.1258.3731260.08266.50-0.918,2640.00%
2024/03/2017240.2924239.83242.50-717,779-0.04%
2024/03/1932232.9734234.38239.00-217,413-0.01%
2024/03/1811217.3218218.28225.50-716,553-0.04%
2024/03/1530212.8330.1209.90205.00-0.116,1720.00%
2024/03/1444.1204.1142.1203.69208.50215,4590.01%
2024/03/1316.1195.3617.3195.40199.50-1.214,642-0.01%
2024/03/1212174.048177.06181.50414,7490.03%
2024/03/1100.003166.50168.00-314,948-0.02%
2024/03/0816170.9118.4172.57165.00-2.415,219-0.02%
2024/03/073177.004177.00177.50-115,055-0.01%
2024/03/0600.001181.50180.00-114,929-0.01%
2024/03/052186.254179.75182.50-214,812-0.01%
2024/03/048184.758.3184.08184.50-0.314,4110.00%
2024/03/01123.1182.87126181.58184.00-314,238-0.02% 大買/大賣/
2024/02/2937183.9237.3183.65187.00-0.313,9800.00%
2024/02/274171.884174.25171.50013,3590.00%
2024/02/2672178.8970178.95175.50213,0260.02%
2024/02/2322175.2321.1173.98174.00112,1360.01%
2024/02/2218.1170.9232171.95172.00-1411,422-0.12%
2024/02/218152.4420157.53161.00-1210,390-0.12%
2024/02/2051148.3247.1145.74146.503.99,8110.04%
2024/02/1929.3144.6515.3145.91148.50149,2900.15%
2024/02/1671132.2079136.92137.50-88,635-0.09%
2024/02/151125.002.2124.92125.00-1.28,267-0.01%
2024/02/052124.252122.00122.0008,1910.00%
2024/02/0223.1125.8924126.50124.50-18,135-0.01%
2024/02/012.1128.837128.14131.00-4.97,868-0.06%
2024/01/3000.002122.50119.00-27,514-0.03%
2024/01/265122.0013119.42118.50-87,431-0.11%
2024/01/251119.503120.67120.00-27,374-0.03%
2024/01/241123.002122.50122.50-17,310-0.01%
2024/01/234121.504119.00121.0007,1630.00%
2024/01/224113.501114.50115.0036,9910.04%
2024/01/1900.001113.50113.50-16,972-0.01%
2024/01/181112.501112.00112.0006,9690.00%
2024/01/173113.8300.00111.5036,9760.04%
2024/01/1526120.674121.63119.00226,8970.32%
2024/01/124119.884118.38117.0006,7160.00%
2024/01/101119.0000.00117.5016,6130.02%
2024/01/091116.502.2118.29118.50-1.26,600-0.02%
2024/01/082.2118.422118.50118.500.26,5390.00%
2024/01/052117.001.7116.50116.000.36,5030.00%
2024/01/046116.832118.25116.0046,4980.06%
2024/01/0313118.1212119.54117.5016,4330.02%
2024/01/0212120.758121.44119.0046,3850.06%
2023/12/2912122.3313121.50118.50-16,184-0.02%
2023/12/2813120.8516121.91125.50-35,810-0.05%
2023/12/261114.0000.00114.0015,5760.02%
2023/12/251117.9900.00116.5015,5700.02%
2023/12/213118.172117.25115.5015,6680.02%
2023/12/184119.0040118.98119.50-365,761-0.62%
2023/12/1516124.2818122.08123.00-25,698-0.04%
2023/12/142130.004129.00127.50-25,463-0.04%
2023/12/1300.002124.50124.00-25,325-0.04%
2023/12/129126.398127.88125.0015,3960.02%
2023/12/117126.079126.89127.50-25,273-0.04%
2023/12/0817131.0917132.09129.0005,1060.00%
2023/12/0722.7137.4428136.46132.50-5.34,767-0.11%
2023/12/0664129.4511130.05130.50533,9221.35%
2023/12/059113.4418115.44122.00-93,219-0.28%
2023/12/041108.502.2107.52111.00-1.22,862-0.04%
2023/12/012104.0000.00104.5022,7470.07%
2023/11/300102.5000.00103.5002,7320.00%
2023/11/290.1104.0000.00101.500.12,7420.00%
2023/11/281104.004103.50105.00-32,737-0.11%
2023/11/278.1107.987105.36104.001.12,7180.04%
2023/11/2411106.642105.50106.5092,5170.36%
2023/11/231103.0000.00101.0012,3440.04%
2023/11/2100.003101.00101.00-32,385-0.13%
2023/11/201102.0000.00101.0012,4070.04%
2023/11/171102.0000.00100.5012,4450.04%
2023/11/14195.0000.0095.5012,6810.04%
2023/11/09499.8800.0096.7042,7680.14%
2023/10/3100.00196.0094.70-13,255-0.03%
2023/10/3000.001100.5099.10-13,271-0.03%
2023/10/271101.001100.50100.0003,3540.00%
2023/10/262101.251101.50101.0013,4290.03%
2023/10/242100.002100.25100.5003,5450.00%
2023/10/1800.005103.00103.50-53,822-0.13%
2023/10/1700.003104.83104.50-34,019-0.07%
2023/10/123.1110.332110.75111.001.14,7970.02%
2023/10/065112.205112.60114.5005,3210.00%
2023/10/0400.000115.00114.0005,7190.00%
2023/10/031115.501116.00117.0005,9600.00%
2023/10/022115.002115.50116.0005,9990.00%
2023/09/271115.0000.00113.5016,0470.02%
2023/09/262112.002112.00113.0006,0490.00%
2023/09/2500.001110.00111.00-16,010-0.02%
2023/09/211108.5000.00109.5015,8880.02%
2023/09/181112.5100.00113.0016,1050.02%
2023/09/155115.904115.88114.5016,1610.02%
2023/09/141116.001116.50118.0006,1230.00%
2023/09/131115.001115.50116.0006,2850.00%
2023/09/111118.001116.50116.5006,8510.00%
2023/09/083118.003119.00119.5006,9080.00%
2023/09/072117.503118.33119.50-16,956-0.01%
2023/09/062121.251121.00120.5017,0770.01%
2023/09/041122.002121.75122.50-17,270-0.01%
2023/09/011130.5000.00124.0017,3840.01%
2023/08/232132.502131.50131.5008,8180.00%
2023/08/2217132.4717132.94132.5008,9430.00%
2023/08/215132.005133.60131.5009,1050.00%
2023/08/160.1125.0000.00126.500.19,8670.00%
2023/08/100128.0000.00125.00011,2070.00%
2023/08/071133.5000.00136.00111,7550.01%
2023/08/0400.001138.00138.50-111,852-0.01%
2023/08/021145.001141.00140.00012,1570.00%
2023/08/011144.001144.50144.50012,5520.00%
2023/07/312153.0000.00148.00212,6800.02%
2023/07/271151.502154.00153.00-113,615-0.01%
2023/07/251154.001152.50151.50013,9870.00%
2023/07/248.1155.8800.00151.008.114,1020.06%
2023/07/212156.754156.75157.50-214,380-0.01%
2023/07/202.1148.126142.92154.00-414,749-0.03%
2023/07/199145.393144.50144.00614,9290.04%
2023/07/183159.504156.50155.00-114,775-0.01%
2023/07/1711167.187167.79163.50414,7050.03%
2023/07/147161.1415.4161.98162.50-8.414,441-0.06%
2023/07/138158.063155.33152.50514,2850.04%
2023/07/123162.676.1159.93158.50-3.114,343-0.02%
2023/07/116155.507154.93151.00-114,247-0.01%
2023/07/1030156.3728153.36153.00214,6560.01%
2023/07/0600.001151.50150.00-114,997-0.01%
2023/07/050148.0000.00146.00015,0800.00%
2023/07/042151.485151.80150.00-315,099-0.02%
2023/07/030.4153.001151.50154.00-0.615,0450.00%
2023/06/304147.501148.50149.50314,9800.02%
2023/06/2900.002146.00147.00-214,928-0.01%
2023/06/284145.7500.00144.00414,9080.03%
2023/06/272.1149.1300.00144.502.114,8680.01%
2023/06/2100.002153.50153.50-214,684-0.01%
2023/06/202150.516.1152.59154.00-4.114,619-0.03%
2023/06/198153.443154.66151.50514,5340.03%
2023/06/1611159.008158.13156.00314,4520.02%
2023/06/151149.5000.00150.00114,0560.01%
2023/06/142146.752146.75143.50013,8750.00%
2023/06/131148.0000.00146.50113,8270.01%
2023/06/120148.5000.00148.50013,8000.00%
2023/06/0900.001151.00152.00-113,667-0.01%
2023/06/0800.001153.00151.50-113,575-0.01%
2023/06/072156.752157.00156.50013,5390.00%
2023/06/061155.001150.50153.00013,4730.00%
2023/06/054158.382156.75155.00213,4830.01%
2023/06/0219.2158.1630155.78156.50-10.913,465-0.08%
2023/06/012149.253149.17147.50-113,098-0.01%
2023/05/3100.001148.00149.00-112,986-0.01%
2023/05/301146.0018145.00146.00-1712,789-0.13%
2023/05/292146.0013141.19143.50-1112,706-0.09%
2023/05/261136.501138.50138.50012,5070.00%
2023/05/2510142.8510141.85141.50012,4380.00%
2023/05/244141.251.3140.26140.002.712,3020.02%
2023/05/2374.1137.3975134.13138.00-0.912,228-0.01%
2023/05/228.1139.7413.1139.89137.00-512,352-0.04%
2023/05/1915.1133.3614.1131.42134.50112,2470.01%
2023/05/1821.1126.248.6127.28129.5012.511,9580.10%
2023/05/170.2116.6311.2116.96118.00-1111,487-0.10%
2023/05/1620.1114.5010.1115.01115.001011,3860.09%
2023/05/159118.3310118.00114.00-111,246-0.01%
2023/05/120.1112.0000.00117.000.111,0110.00%
2023/05/110.1112.0000.00111.000.110,5500.00%
2023/05/103115.503115.83116.00010,3810.00%
2023/05/096.1119.537.1118.10120.00-0.910,144-0.01%
2023/05/0825.4118.8325118.90121.000.49,8020.00%
2023/05/0500.0010113.00113.00-109,339-0.11%
2023/05/047.1113.229112.78114.00-1.99,131-0.02%
2023/05/0318110.6919111.92113.50-18,847-0.01%
2023/05/023106.835109.50110.50-28,055-0.02%
2023/04/28198.30699.68100.50-57,746-0.06%
2023/04/27195.70197.7097.1007,5500.00%
2023/04/26797.46699.3298.0017,3410.01%
2023/04/2523100.7311102.1894.00126,9600.17%
2023/04/241498.8121100.96101.50-76,422-0.11%
2023/04/2100.00193.7092.40-16,030-0.02%
2023/04/20295.40197.6095.1015,9640.02%
2023/04/19398.73398.7797.8005,8950.00%
2023/04/18599.18498.5096.7015,8000.02%
2023/04/173398.80397.9097.00305,6830.53%
2023/04/14394.0000.0093.1035,4370.06%
2023/04/131495.311195.7492.0035,2250.06%
2023/04/12694.28994.0996.00-34,666-0.06%
2023/04/11786.893.287.2487.303.84,2900.09%
2023/04/101.285.76485.2885.10-2.83,951-0.07%
2023/04/07382.4300.0081.9033,7930.08%
2023/04/06080.6000.0080.1003,7350.00%
2023/03/30081.1000.0081.0003,6990.00%
2023/03/29080.9500.0081.0003,6860.00%
2023/03/28082.0000.0080.8003,6650.00%
2023/03/2700.005.183.5083.40-5.13,627-0.14%
2023/03/24082.30182.3082.80-13,597-0.03%
2023/03/2300.00182.7082.70-13,564-0.03%
2023/03/2200.00782.3782.00-73,539-0.20%
2023/03/21083.401.282.9883.00-1.23,500-0.04%
2023/03/20481.5000.0081.5043,3920.12%
2023/03/17780.16180.1080.2063,3640.18%
2023/03/16279.40379.1079.80-13,340-0.03%
2023/03/15782.010.683.0081.906.53,2830.20%
2023/03/14181.6000.0080.4013,2260.03%
2023/03/13180.50180.9080.8003,1900.00%
2023/03/102.681.490.480.0081.202.23,1610.07%
2023/03/081285.511186.6184.9012,9930.03%
2023/03/070.487.10286.0085.10-1.72,839-0.06%
2023/03/02180.60281.8580.20-12,489-0.04%
2023/02/24180.9000.0080.6012,3590.04%
2023/02/23282.75383.7782.50-12,302-0.04%
2023/02/22182.1000.0082.3012,1910.05%
2023/02/213.186.47286.4085.501.12,0700.05%
2023/02/208.185.19484.7885.104.11,8030.23%
2023/02/17079.202379.9884.70-231,411-1.63%
2023/02/162578.79576.7877.00201,0931.83%
2023/02/15172.60174.4074.4007590.00%
2023/02/1400.00167.5067.70-1640-0.16%
2023/02/13166.8000.0067.8016140.16%
2023/02/10165.9000.0065.2015810.17%
2023/02/0300.000.265.5065.60-0.2527-0.04%
2023/01/1300.00161.4061.50-1465-0.21%
2023/01/10162.30163.7062.3004410.00%
2023/01/090.165.4000.0064.800.14160.01%
2023/01/061567.631567.2067.8003820.00%
2023/01/055.367.981168.4768.90-5.7333-1.70%
2022/12/1900.00160.7060.70-1276-0.36%
2022/12/0600.00160.9060.90-1315-0.32%
2022/12/0200.00261.1060.70-2313-0.64%
2022/11/150.858.0000.0056.900.82890.28%
2022/10/2500.000.854.8054.90-0.8344-0.22%
2022/10/030.857.6000.0057.000.83390.22%
2022/08/3100.00163.6063.60-1396-0.25%
2022/07/14261.75161.8060.9014620.22%
2022/06/28162.10163.5062.0004060.00%
2022/05/2600.00159.8059.80-1247-0.40%
2022/05/2300.00158.3060.00-1187-0.53%
2022/05/1800.00158.4057.90-1162-0.61%
2022/05/17155.60255.5055.90-1142-0.70%
2022/05/16155.2000.0055.1011350.74%
2022/05/09254.3000.0053.9021181.69%
2022/05/0500.00255.0054.50-2112-1.78%
2022/05/04255.4000.0054.9021101.82%
2022/04/2900.00153.0053.10-1101-0.98%
2022/04/26154.4000.0053.9011010.98%
2022/03/1100.001052.0552.40-1082-12.13%
2022/03/0100.00952.3052.00-979-11.25%
2021/12/2100.002054.0054.10-20144-13.87%
2021/12/0800.001054.0054.20-10161-6.19%
2021/10/29052.0000.0052.2001330.00%
2021/10/1900.001050.8051.40-10123-8.10%
2021/10/1800.004050.3050.40-40122-32.55%
2021/10/0400.00150.2049.80-1117-0.85%
2021/09/3000.001050.7050.60-10114-8.74%
2021/07/1400.00252.7052.40-2230-0.87%
2021/06/29254.1000.0054.0022410.83%
2021/06/031052.3000.0052.40102064.84%
2021/05/181049.7500.0050.00102024.93%
2021/05/13548.3000.0047.9051952.56%
2021/05/111550.8000.0050.00151818.26%
2021/05/052050.2000.0050.302017911.16%
2021/05/041050.5000.0050.50101795.58%
2021/05/031050.9000.0050.70101745.74%
2021/04/293051.9500.0051.703017217.43%
2021/04/28351.37351.8051.9001690.00%
2021/04/27651.1700.0051.3061693.54%
2021/04/26150.9000.0050.9011660.60%
2021/04/22251.0000.0050.4021631.22%
2020/12/11250.0000.0050.2022420.83%
2020/11/25051.0000.0050.6002840.00%
2020/09/2300.00248.4848.45-2412-0.48%
2020/09/10249.4500.0049.4523050.65%
2020/09/0700.00049.0049.300299-0.01%
2020/09/0200.00149.2048.90-1288-0.35%
2020/08/31149.2500.0049.0512820.35%
2020/07/1600.00252.8052.30-2203-0.98%
2020/07/13147.6000.0047.3011490.67%
2020/07/06146.3500.0046.3011360.73%
2020/06/1900.00146.0046.25-1135-0.74%
2020/06/17146.0000.0046.1511440.69%
2020/03/1600.00940.0040.05-9124-7.20%
2020/03/13138.9000.0039.5011200.83%
2020/03/12140.6500.0040.5011130.88%
2020/03/09142.4000.0042.1011070.93%
2020/03/06143.5500.0043.4011020.97%
2020/02/27244.2300.0044.102992.01%
2020/02/24144.6500.0044.6011000.99%
2020/02/21245.2000.0045.0021021.95%
2020/02/1200.001044.9444.95-1099-10.06%
2020/02/07444.6000.0044.454964.14%
2020/02/05144.6500.0044.301931.07%
2020/02/03544.5000.0044.555915.45%
2019/05/2900.00146.1045.95-1161-0.62%
2019/05/28446.06646.1846.20-2153-1.30%
2019/05/2700.00646.0046.15-6147-4.07%
2019/05/23645.5900.0045.7061324.53%
2019/05/22346.0500.0046.1531302.31%
2018/10/01547.75547.0047.2004560.00%
2018/09/2700.00549.0547.00-5429-1.16%
2018/09/21548.6000.0048.0553821.31%
2018/09/2000.00549.7048.00-5366-1.36%
2018/09/19650.93652.5351.0003150.00%
2018/09/18551.00154.3051.9042811.42%
2018/09/1400.00346.0046.20-3138-2.17%
2018/05/1400.00141.3041.30-175-1.32%
2018/04/02142.9000.0042.901751.33%
2018/03/1400.000.341.0541.15-0.366-0.50%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－28天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－29天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－29天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音