士電 (1503)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	23.1	303.64	29.1	305.90	305.50	-6.1	23,142	-0.03%
2024/04/25	30.1	320.31	27	317.83	316.50	3.1	22,821	0.01%
2024/04/24	7	311.21	10.5	310.62	316.00	-3.5	22,606	-0.02%
2024/04/23	3.6	306.56	3	312.00	308.50	0.6	22,252	0.00%
2024/04/22	8.1	330.44	4	324.25	314.00	4.1	21,901	0.02%
2024/04/19	8	339.42	8	344.38	327.50	0	21,725	0.00%
2024/04/18	11	342.82	9	342.06	333.50	2	21,313	0.01%
2024/04/17	16	327.44	15	328.74	337.50	1	20,899	0.00%
2024/04/16	14.3	317.36	15	315.14	307.00	-0.7	20,637	0.00%
2024/04/15	6.4	329.94	4.8	326.51	309.00	1.7	20,402	0.01%
2024/04/12	8.4	321.65	6.8	323.58	334.00	1.6	20,090	0.01%
2024/04/11	8.7	315.39	8	312.19	304.00	0.7	19,705	0.00%
2024/04/10	13.4	323.12	17.3	328.13	316.00	-3.9	19,214	-0.02%
2024/04/09	2	326.00	0	0.00	344.50	2	18,768	0.01%
2024/04/08	2.6	315.29	1.1	312.25	313.50	1.5	18,899	0.01%
2024/04/03	0.1	306.36	0	0.00	305.50	0.1	19,249	0.00%
2024/04/02	1.1	311.51	0	0.00	308.00	1.1	19,509	0.01%
2024/04/01	2.6	303.92	0	306.00	307.00	2.5	19,464	0.01%
2024/03/29	1.8	286.78	3.6	285.55	292.00	-1.8	19,421	-0.01%
2024/03/28	4.7	292.22	4	283.25	280.00	0.7	19,403	0.00%
2024/03/27	0.3	310.35	5.4	307.31	295.50	-5.2	19,305	-0.03%
2024/03/26	10.4	317.56	3	302.00	320.00	7.4	19,224	0.04%
2024/03/25	1.3	280.46	1	278.00	299.00	0.3	19,117	0.00%
2024/03/22	7.2	275.21	10.2	274.26	274.00	-3	19,069	-0.02%
2024/03/21	10	259.60	11	263.22	266.50	-1	18,264	-0.01%
2024/03/20	5	240.00	7	238.86	242.50	-2	17,779	-0.01%
2024/03/19	69.1	232.68	63	236.60	239.00	6.1	17,413	0.04%
2024/03/18	3	211.47	4	222.13	225.50	-1	16,553	-0.01%
2024/03/15	11	210.41	10	208.40	205.00	1	16,172	0.01%
2024/03/14	23.1	205.47	25.1	206.78	208.50	-2	15,459	-0.01%
2024/03/13	31	194.10	38.2	195.33	199.50	-7.2	14,642	-0.05%
2024/03/12	21	173.40	22.1	174.23	181.50	-1.1	14,749	-0.01%
2024/03/11	7.6	166.11	4	165.63	168.00	3.6	14,948	0.02%
2024/03/08	7.1	167.27	2.3	166.21	165.00	4.9	15,219	0.03%
2024/03/07	0.2	177.94	3	179.00	177.50	-2.8	15,055	-0.02%
2024/03/06	1.3	180.19	1	179.50	180.00	0.3	14,929	0.00%
2024/03/05	11.1	182.50	11.3	185.27	182.50	-0.2	14,812	0.00%
2024/03/04	4.2	184.45	3	183.17	184.50	1.2	14,411	0.01%
2024/03/01	15	182.30	15	183.90	184.00	0	14,238	0.00%
2024/02/29	22	182.05	24	181.56	187.00	-2	13,980	-0.01%
2024/02/27	11	172.45	14	174.07	171.50	-3	13,359	-0.02%
2024/02/26	25.1	178.70	19.8	179.77	175.50	5.2	13,026	0.04%
2024/02/23	8.8	174.69	18	175.94	174.00	-9.2	12,136	-0.08%
2024/02/22	19	169.45	14	170.68	172.00	5	11,422	0.04%
2024/02/21	16	150.66	16	159.00	161.00	0	10,390	0.00%
2024/02/20	11	149.00	17	148.94	146.50	-6	9,811	-0.06%
2024/02/19	39	142.91	24	145.63	148.50	15	9,290	0.16%
2024/02/16	17	132.12	40	133.16	137.50	-23	8,635	-0.27%
2024/02/15	3	125.50	2	126.00	125.00	1	8,267	0.01%
2024/02/05	2	122.75	2	123.00	122.00	0	8,191	0.00%
2024/02/02	23	127.35	10	128.75	124.50	13	8,135	0.16%
2024/02/01	9	127.00	25	127.70	131.00	-16	7,868	-0.20%
2024/01/31	2	122.25	0	0.00	121.50	2	7,600	0.03%
2024/01/30	3	120.83	0	0.00	119.00	3	7,514	0.04%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	0	0.00	1	123.00	118.50	-1	7,431	-0.01%
2024/01/25	1	121.00	0	0.00	120.00	1	7,374	0.01%
2024/01/24	12	122.58	3	123.50	122.50	9	7,310	0.12%
2024/01/23	5	120.50	10	120.20	121.00	-5	7,163	-0.07%
2024/01/22	2	114.75	3	114.83	115.00	-1	6,991	-0.01%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	4	113.13	1	115.50	111.50	3	6,976	0.04%
2024/01/16	5	117.20	1	116.50	116.00	4	6,927	0.06%
2024/01/15	4	120.88	9	122.44	119.00	-5	6,897	-0.07%
2024/01/12	1	117.50	1	119.50	117.00	0	6,716	0.00%
2024/01/11	1	117.00	2	117.00	117.00	-1	6,639	-0.02%
2024/01/10	1	117.50	1	116.50	117.50	0	6,613	0.00%
2024/01/08	0	0.00	2	118.25	118.50	-2	6,539	-0.03%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	0	0.00	8	117.06	116.00	-8	6,498	-0.12%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	12	120.42	3	119.83	119.00	9	6,385	0.14%
2023/12/29	16	123.38	8	119.63	118.50	8	6,184	0.13%
2023/12/28	8	121.25	12	122.21	125.50	-4	5,810	-0.07%
2023/12/26	1	115.50	0	0.00	114.00	1	5,576	0.02%
2023/12/25	3	117.50	1	116.50	116.50	2	5,570	0.04%
2023/12/22	3	116.83	2	117.25	116.50	1	5,581	0.02%
2023/12/21	0	0.00	1	116.00	115.50	-1	5,668	-0.02%
2023/12/20	1	118.00	1	117.50	117.50	0	5,819	0.00%
2023/12/18	4	119.63	0	0.00	119.50	4	5,761	0.07%
2023/12/15	2	128.22	0	0.00	123.00	2	5,698	0.04%
2023/12/14	3	129.17	8	126.25	127.50	-5	5,463	-0.09%
2023/12/13	4	127.88	1	124.00	124.00	3	5,325	0.06%
2023/12/12	1	125.00	3	125.50	125.00	-2	5,396	-0.04%
2023/12/11	0	0.00	5	127.10	127.50	-5	5,273	-0.09%
2023/12/08	10	133.50	8.1	131.14	129.00	1.9	5,106	0.04%
2023/12/07	25	137.42	23	137.41	132.50	2	4,767	0.04%
2023/12/06	20	129.58	35	129.96	130.50	-15	3,922	-0.38%
2023/12/05	21.1	114.35	12.2	115.18	122.00	8.8	3,219	0.27%
2023/12/04	5	111.00	6	107.50	111.00	-1	2,862	-0.03%
2023/12/01	0	105.00	1	104.50	104.50	-1	2,747	-0.03%
2023/11/30	1	103.50	2	103.00	103.50	-1	2,732	-0.04%
2023/11/29	3	102.17	0	0.00	101.50	3	2,742	0.11%
2023/11/27	3	108.00	4	104.25	104.00	-1	2,718	-0.04%
2023/11/24	10	106.70	8	106.50	106.50	2	2,517	0.08%
2023/11/17	0	0.00	7	101.14	100.50	-7	2,445	-0.29%
2023/11/16	5	98.42	1	98.80	98.80	4	2,498	0.16%
2023/11/15	2	97.55	4	97.38	97.80	-2	2,640	-0.08%
2023/11/14	2	95.70	12.1	96.02	95.50	-10.1	2,681	-0.37%
2023/11/13	0	0.00	4	96.00	95.90	-4	2,710	-0.15%
2023/11/10	0.8	96.50	0	0.00	95.90	0.8	2,736	0.03%
2023/11/09	3	97.03	0	0.00	96.70	3	2,768	0.11%
2023/11/08	1	98.10	0	0.00	98.60	1	2,778	0.04%
2023/11/07	1	98.40	0	0.00	98.40	1	2,819	0.04%
2023/11/06	0	0.00	1	99.10	99.10	-1	2,888	-0.03%
2023/11/03	0.2	97.10	0	0.00	97.70	0.2	3,002	0.01%
2023/11/02	8	95.63	0	0.00	96.00	8	3,111	0.26%
2023/10/31	7	94.90	0	0.00	94.70	7	3,255	0.22%
2023/10/26	0	0.00	1	101.50	101.00	-1	3,429	-0.03%
2023/10/25	0	0.00	1	103.50	103.50	-1	3,480	-0.03%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/19	0	0.00	2	101.50	101.50	-2	3,669	-0.05%
2023/10/18	0	0.00	1	103.00	103.50	-1	3,822	-0.03%
2023/10/17	1	105.50	3	104.50	104.50	-2	4,019	-0.05%
2023/10/16	0	0.00	1	106.50	106.50	-1	4,245	-0.02%
2023/10/12	0	0.00	1	112.00	111.00	-1	4,797	-0.02%
2023/10/11	0	0.00	1	112.00	112.00	-1	5,135	-0.02%
2023/10/05	1	114.00	0	0.00	114.00	1	5,594	0.02%
2023/10/04	1	115.00	2	115.25	114.00	-1	5,719	-0.02%
2023/10/03	1	117.50	0	0.00	117.00	1	5,960	0.02%
2023/10/02	2	115.50	0	0.00	116.00	2	5,999	0.03%
2023/09/28	2	114.50	3	115.33	115.50	-1	6,043	-0.02%
2023/09/27	12	115.25	12	113.50	113.50	0	6,047	0.00%
2023/09/26	5.1	114.11	3	113.83	113.00	2.1	6,049	0.03%
2023/09/25	0	0.00	3	111.17	111.00	-3	6,010	-0.05%
2023/09/21	3.1	109.00	0	0.00	109.50	3.1	5,888	0.05%
2023/09/19	1	113.00	0	0.00	112.00	1	6,053	0.02%
2023/09/14	1	118.00	0	0.00	118.00	1	6,123	0.02%
2023/09/13	0	0.00	1	115.50	116.00	-1	6,285	-0.02%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	26.1	116.71	28	117.43	116.50	-1.9	6,851	-0.03%
2023/09/08	1	118.50	0	0.00	119.50	1	6,908	0.01%
2023/09/06	1.1	123.36	0	0.00	120.50	1.1	7,077	0.02%
2023/09/01	2	127.00	2	124.00	124.00	0	7,384	0.00%
2023/08/31	2	127.00	0	0.00	129.00	2	7,486	0.03%
2023/08/30	1	128.50	0	0.00	127.50	1	7,734	0.01%
2023/08/25	2	129.50	1	129.00	129.00	1	8,533	0.01%
2023/08/22	75	130.83	75	132.50	132.50	0	8,943	0.00%
2023/08/21	1	134.00	7	133.50	131.50	-6	9,105	-0.07%
2023/08/18	1	129.50	1	127.00	126.50	0	9,287	0.00%
2023/08/17	2	127.50	0	0.00	127.50	2	9,482	0.02%
2023/08/16	1	125.00	0	0.00	126.50	1	9,867	0.01%
2023/08/15	0	0.00	1.9	126.46	126.00	-1.9	10,453	-0.02%
2023/08/11	3	126.17	5.1	126.09	125.50	-2.1	11,085	-0.02%
2023/08/10	3.1	126.19	3	126.50	125.00	0.1	11,207	0.00%
2023/08/09	2	130.50	1	131.50	130.50	1	11,369	0.01%
2023/08/08	0	0.00	1	132.50	132.50	-1	11,707	-0.01%
2023/08/07	2	134.00	0	0.00	136.00	2	11,755	0.02%
2023/08/04	2	139.25	1	137.00	138.50	1	11,852	0.01%
2023/08/02	2.1	143.93	3	143.50	140.00	-1	12,157	-0.01%
2023/08/01	3.1	146.62	1	143.50	144.50	2.1	12,552	0.02%
2023/07/31	4	152.63	3	149.50	148.00	1	12,680	0.01%
2023/07/28	2	151.00	2	150.50	150.00	0	12,885	0.00%
2023/07/27	3	151.67	3	154.00	153.00	0	13,615	0.00%
2023/07/26	2	150.00	3	150.17	149.00	-1	13,835	-0.01%
2023/07/25	2	152.50	4	153.13	151.50	-2	13,987	-0.01%
2023/07/24	6	152.08	1	151.00	151.00	5	14,102	0.04%
2023/07/21	4	154.88	2.1	154.80	157.50	2	14,380	0.01%
2023/07/20	4	146.13	9	150.83	154.00	-5	14,749	-0.03%
2023/07/19	7.1	146.90	3	146.00	144.00	4.1	14,929	0.03%
2023/07/18	8.1	159.40	1.1	168.33	155.00	7	14,775	0.05%
2023/07/17	20.1	167.10	18	169.22	163.50	2.1	14,705	0.01%
2023/07/14	4.1	161.74	9	161.00	162.50	-4.9	14,441	-0.03%
2023/07/13	9	154.94	7	155.07	152.50	2	14,285	0.01%
2023/07/12	11	159.32	21	160.64	158.50	-10	14,343	-0.07%
2023/07/11	2	152.50	4	155.50	151.00	-2	14,247	-0.01%
2023/07/10	14	157.21	15	154.40	153.00	-1	14,656	-0.01%
2023/07/07	2	150.50	1	154.00	150.50	1	14,745	0.01%
2023/07/06	1	150.00	1	148.00	150.00	0	14,997	0.00%
2023/07/05	1	146.00	1	151.00	146.00	0	15,080	0.00%
2023/07/04	1	151.00	1	152.00	150.00	0	15,099	0.00%
2023/07/03	0	0.00	4	153.00	154.00	-4	15,045	-0.03%
2023/06/30	3	146.33	3	148.83	149.50	0	14,980	0.00%
2023/06/29	0	0.00	2	147.00	147.00	-2	14,928	-0.01%
2023/06/28	2	145.50	2	144.00	144.00	0	14,908	0.00%
2023/06/27	5	148.60	5	148.40	144.50	0	14,868	0.00%
2023/06/26	0	0.00	8	153.44	153.00	-8	14,729	-0.05%
2023/06/21	4.1	154.98	7	153.79	153.50	-3	14,684	-0.02%
2023/06/20	7	152.07	7	153.71	154.00	0	14,619	0.00%
2023/06/19	8	153.56	4	153.50	151.50	4	14,534	0.03%
2023/06/16	8	157.44	7	157.79	156.00	1	14,452	0.01%
2023/06/15	4	148.00	3	148.50	150.00	1	14,056	0.01%
2023/06/14	3	147.17	5	144.10	143.50	-2	13,875	-0.01%
2023/06/13	5	147.20	6	147.75	146.50	-1	13,827	-0.01%
2023/06/12	3	146.33	8.5	147.56	148.50	-5.5	13,800	-0.04%
2023/06/09	9	151.17	16	151.59	152.00	-7	13,667	-0.05%
2023/06/08	6	155.17	5	154.70	151.50	1	13,575	0.01%
2023/06/07	7	154.93	4	154.88	156.50	3	13,539	0.02%
2023/06/06	6.1	152.48	8.4	152.08	153.00	-2.3	13,473	-0.02%
2023/06/05	25.1	157.52	6	158.50	155.00	19.1	13,483	0.14%
2023/06/02	19.3	157.77	16	157.78	156.50	3.3	13,465	0.02%
2023/06/01	6	149.75	4	148.63	147.50	2	13,098	0.02%
2023/05/31	9	146.78	5	146.60	149.00	4	12,986	0.03%
2023/05/30	5	144.00	6	144.58	146.00	-1	12,789	-0.01%
2023/05/29	6	142.17	4	144.00	143.50	2	12,706	0.02%
2023/05/26	6	140.08	3	139.33	138.50	3	12,507	0.02%
2023/05/25	5	140.80	5	141.60	141.50	0	12,438	0.00%
2023/05/24	19	140.58	21	140.43	140.00	-2	12,302	-0.02%
2023/05/23	7	137.07	5	137.10	138.00	2	12,228	0.02%
2023/05/22	7	138.50	11	136.59	137.00	-4	12,352	-0.03%
2023/05/19	25	132.48	23	132.70	134.50	2	12,247	0.02%
2023/05/18	27	124.65	28	127.11	129.50	-1	11,958	-0.01%
2023/05/17	0	0.00	16	116.63	118.00	-16	11,487	-0.14%
2023/05/16	13	114.23	2	114.00	115.00	11	11,386	0.10%
2023/05/15	13	117.15	11	117.45	114.00	2	11,246	0.02%
2023/05/12	4	113.50	16	111.66	117.00	-12	11,011	-0.11%
2023/05/11	4	113.50	16	111.66	111.00	-12	10,550	-0.11%
2023/05/10	15	115.90	5	115.20	116.00	10	10,381	0.10%
2023/05/09	7	119.79	6	119.42	120.00	1	10,144	0.01%
2023/05/08	13	119.96	20	119.65	121.00	-7	9,802	-0.07%
2023/05/05	4	112.75	4	112.25	113.00	0	9,339	0.00%
2023/05/04	13	113.50	6	113.75	114.00	7	9,131	0.08%
2023/05/03	24	111.96	18.1	111.32	113.50	5.9	8,847	0.07%
2023/05/02	7	106.79	8	109.75	110.50	-1	8,055	-0.01%
2023/04/28	10	98.90	34	99.05	100.50	-24	7,746	-0.31%
2023/04/27	50	97.01	23	96.93	97.10	27	7,550	0.36%
2023/04/26	24	95.00	66	96.43	98.00	-42	7,341	-0.57%
2023/04/25	88	98.77	37	100.33	94.00	51	6,960	0.73%
2023/04/24	19	99.21	52.1	99.28	101.50	-33.1	6,422	-0.51%
2023/04/21	21	93.38	22	93.72	92.40	-1	6,030	-0.02%
2023/04/20	34	96.56	11	97.87	95.10	23	5,964	0.39%
2023/04/19	14	97.99	12	99.48	97.80	2	5,895	0.03%
2023/04/18	22	97.52	11	98.60	96.70	11	5,800	0.19%
2023/04/17	1	95.90	2	98.40	97.00	-1	5,683	-0.02%
2023/04/14	5	92.44	22	93.15	93.10	-17	5,437	-0.31%
2023/04/13	25.1	93.63	6	94.08	92.00	19.1	5,225	0.37%
2023/04/12	2	91.80	2	94.10	96.00	0	4,666	0.00%
2023/04/11	4	87.38	3	88.33	87.30	1	4,290	0.02%
2023/04/10	1	85.00	5	85.38	85.10	-4	3,951	-0.10%
2023/04/07	0	0.00	1	81.90	81.90	-1	3,793	-0.03%
2023/04/06	1	79.60	0	0.00	80.10	1	3,735	0.03%
2023/03/29	1	81.30	1	81.00	81.00	0	3,686	0.00%
2023/03/24	1	82.60	1	82.80	82.80	0	3,597	0.00%
2023/03/23	2	81.95	0	0.00	82.70	2	3,564	0.06%
2023/03/22	2	83.10	0	0.00	82.00	2	3,539	0.06%
2023/03/21	7	83.30	4	83.95	83.00	3	3,500	0.09%
2023/03/20	1	81.30	1	81.50	81.50	0	3,392	0.00%
2023/03/16	2	78.95	6	81.17	79.80	-4	3,340	-0.12%
2023/03/15	7	82.79	3	82.43	81.90	4	3,283	0.12%
2023/03/14	0	0.00	1	81.10	80.40	-1	3,226	-0.03%
2023/03/10	1	81.20	0	0.00	81.20	1	3,161	0.03%
2023/03/08	1	84.50	1	84.70	84.90	0	2,993	0.00%
2023/03/07	4	85.30	9	84.60	85.10	-5	2,839	-0.18%
2023/03/06	2	81.20	2	82.10	82.30	0	2,587	0.00%
2023/03/03	2	81.15	2	81.45	80.30	0	2,546	0.00%
2023/03/02	6	82.17	5	80.90	80.20	1	2,489	0.04%
2023/03/01	1	80.00	2.1	79.50	79.90	-1.1	2,404	-0.04%
2023/02/24	6	81.22	2	81.00	80.60	4	2,359	0.17%
2023/02/23	5	83.68	2	85.05	82.50	3	2,302	0.13%
2023/02/22	5	82.36	2	83.40	82.30	3	2,191	0.14%
2023/02/21	4.1	85.83	10	85.62	85.50	-6	2,070	-0.29%
2023/02/20	8	85.65	6	85.47	85.10	2	1,803	0.11%
2023/02/17	18	82.76	20	82.94	84.70	-2	1,411	-0.14%
2023/02/16	11	78.13	7	78.77	77.00	4	1,093	0.37%
2023/02/15	4	72.00	3	72.23	74.40	1	759	0.13%
2023/02/07	3	65.17	0	0.00	64.90	3	557	0.54%
2023/02/03	2	65.20	0	0.00	65.60	2	527	0.38%
2023/02/01	0	0.00	2	64.80	64.60	-2	499	-0.40%
2023/01/30	0	0.00	1	62.90	63.50	-1	477	-0.21%
2023/01/17	0	0.00	5	62.60	62.70	-5	468	-1.07%
2023/01/16	1	61.90	0	0.00	61.80	1	465	0.22%
2023/01/13	1	61.40	1	61.60	61.50	0	465	0.00%
2023/01/12	1	61.30	0	0.00	61.20	1	471	0.21%
2023/01/09	1	65.00	0	0.00	64.80	1	416	0.24%
2023/01/06	6	67.30	11	67.90	67.80	-5	382	-1.31%
2023/01/05	12	66.63	0	0.00	68.90	12	333	3.60%
2023/01/04	5	63.00	5	62.80	62.70	0	244	0.00%
2022/11/09	0	0.00	1.6	55.68	56.10	-1.6	298	-0.55%
2022/09/28	0	0.00	1.1	57.91	58.00	-1.1	344	-0.31%
2022/09/26	0	0.00	10	59.50	58.60	-10	333	-3.00%
2022/09/14	1	62.00	0	0.00	62.00	1	377	0.26%
2022/09/07	0	62.30	0	0.00	61.90	0	393	0.00%
2022/07/21	0	0.00	1	62.00	62.90	-1	475	-0.21%
2022/07/20	1	62.70	0	0.00	62.00	1	477	0.21%
2022/06/28	5	63.56	5	64.16	62.00	0	406	0.00%
2022/06/16	0	0.00	2	60.80	59.60	-2	310	-0.64%
2022/06/08	1	59.60	1	60.10	60.20	0	287	0.00%
2022/06/07	1	58.80	1	59.70	59.70	0	287	0.00%
2022/06/02	2	59.00	1	59.30	59.60	1	284	0.35%
2022/05/27	1	60.40	1	60.90	61.20	0	255	0.00%
2022/05/26	1	62.20	0	0.00	59.80	1	247	0.40%
2022/05/25	1	61.40	1	61.80	61.10	0	231	0.00%
2022/05/23	1	59.40	1	59.90	60.00	0	187	0.00%
2022/05/06	0	0.00	4	54.40	54.90	-4	115	-3.47%
2022/05/04	3	55.00	0	0.00	54.90	3	110	2.73%
2022/04/22	1	54.00	0	0.00	54.00	1	93	1.06%
2021/10/26	0	0.00	5	52.10	52.00	-5	127	-3.91%
2021/10/25	0	0.00	15	51.30	51.60	-15	123	-12.17%
2021/10/04	3	50.00	0	0.00	49.80	3	117	2.55%
2021/10/01	7	49.94	0	0.00	49.90	7	115	6.06%
2021/09/29	10	50.09	0	0.00	50.00	10	110	9.02%
2021/09/27	0	0.00	1	50.60	50.30	-1	110	-0.91%
2021/09/15	1	51.60	0	0.00	51.80	1	120	0.83%
2021/08/27	0	0.00	1	51.00	51.40	-1	143	-0.70%
2021/08/25	0	0.00	2	51.50	51.40	-2	148	-1.35%
2021/08/16	0	0.00	0.4	51.30	51.60	-0.4	155	-0.26%
2021/07/21	0	0.00	1	53.00	54.20	-1	208	-0.48%
2021/07/20	1	53.50	0	0.00	53.20	1	209	0.48%
2021/06/21	0	0.00	1	53.10	52.80	-1	222	-0.45%
2021/06/18	0	0.00	5	52.96	53.00	-5	217	-2.30%
2021/05/18	0	0.00	0	49.40	50.00	0	202	-0.01%
2021/05/14	0	0.00	0.1	48.40	48.40	-0.1	197	-0.04%
2021/05/12	0.1	48.00	0	0.00	47.80	0.1	189	0.05%
2021/05/04	0	0.00	5	50.60	50.50	-5	179	-2.79%
2021/04/27	3	51.13	0	0.00	51.30	3	169	1.77%
2021/04/20	2	50.70	0	0.00	50.90	2	151	1.32%
2021/04/19	0	0.00	7	50.54	51.20	-7	148	-4.71%
2021/04/12	0	0.00	6	49.70	50.20	-6	139	-4.29%
2021/04/06	0	0.00	6	49.22	49.30	-6	138	-4.33%
2021/03/31	0	0.00	11	49.10	49.20	-11	139	-7.87%
2021/03/03	0	0.00	4	50.35	50.30	-4	143	-2.79%
2021/01/14	1	49.90	0	0.00	50.20	1	138	0.72%
2021/01/11	2	49.75	0	0.00	49.60	2	140	1.42%
2021/01/05	1	51.20	0	0.00	50.90	1	146	0.68%
2020/12/16	0	0.00	1	50.60	51.60	-1	184	-0.54%
2020/12/09	0	0.00	1	50.80	50.70	-1	250	-0.40%
2020/12/07	1	49.85	0	0.00	49.70	1	267	0.37%
2020/12/04	1	50.20	0	0.00	50.20	1	269	0.37%
2020/11/26	0	0.00	0.1	50.60	50.90	-0.1	283	-0.02%
2020/11/11	0	0.00	3	51.00	51.30	-3	308	-0.97%
2020/10/19	0	0.00	1	49.25	49.85	-1	336	-0.30%
2020/10/15	0	0.00	1	49.20	49.00	-1	341	-0.29%
2020/10/13	1	48.60	0	0.00	48.60	1	359	0.28%
2020/09/24	0.8	47.60	0	0.00	47.35	0.8	422	0.18%
2020/09/23	1	48.50	0	0.00	48.45	1	412	0.24%
2020/09/22	1	49.70	0	0.00	49.50	1	406	0.25%
2020/09/18	3	53.17	1	52.20	52.00	2	390	0.51%
2020/09/17	1	52.90	0	0.00	51.90	1	373	0.27%
2020/09/11	0	0.00	1	51.10	50.20	-1	319	-0.31%
2020/09/07	1	49.50	0	0.00	49.30	1	299	0.33%
2020/09/01	0	0.00	1	49.10	49.15	-1	284	-0.35%
2020/08/31	1	49.10	0	0.00	49.05	1	282	0.35%
2020/08/17	1	47.80	3	48.45	49.45	-2	266	-0.75%
2020/08/11	0	0.00	1	47.10	46.35	-1	260	-0.38%
2020/08/10	0	0.00	1	46.25	46.55	-1	259	-0.38%
2020/08/06	0	0.00	2	45.90	45.85	-2	257	-0.78%
2020/07/24	0	0.00	1	48.70	48.50	-1	247	-0.40%
2020/07/20	0	0.00	2	50.90	50.70	-2	226	-0.88%
2020/07/16	1	52.00	0	0.00	52.30	1	203	0.49%
2020/07/08	10	46.04	0	0.00	46.20	10	137	7.25%
2020/05/27	0	0.00	1	45.40	45.75	-1	168	-0.59%
2020/05/26	1	45.05	0	0.00	45.45	1	168	0.59%
2019/09/10	0	0.00	1	43.70	43.80	-1	142	-0.70%
2019/08/22	1	43.10	0	0.00	43.30	1	213	0.47%
2019/06/18	0	0.00	2	46.55	45.95	-2	227	-0.88%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/05/31	1	47.20	0	0.00	47.30	1	191	0.52%
2019/05/30	0	0.00	2	47.30	47.50	-2	179	-1.11%
2019/05/20	0	0.00	1	44.10	45.75	-1	108	-0.92%
2019/04/22	1	42.60	0	0.00	42.45	1	94	1.06%
2018/09/25	1	48.30	1	47.65	48.85	0	406	0.00%
2018/09/21	1	49.10	1	48.05	48.05	0	382	0.00%
2018/09/20	3	52.77	8	51.06	48.00	-5	366	-1.36%
2018/09/19	2	51.35	2	51.45	51.00	0	315	0.00%
2018/09/18	11	51.65	11	51.92	51.90	0	281	0.00%
2018/09/17	1	47.70	0	0.00	50.80	1	181	0.55%
2018/09/14	5	45.38	2	45.75	46.20	3	138	2.17%
2018/08/21	0	0.00	2	42.10	42.30	-2	91	-2.19%
2018/08/03	0	0.00	3	40.50	40.45	-3	61	-4.89%
2018/02/27	0	0.00	1	41.35	41.30	-1	66	-1.51%
2018/01/29	1	41.10	0	0.00	41.30	1	70	1.41%
2018/01/24	0	0.00	1	41.15	41.25	-1	70	-1.42%