士電 (1503)-凱基-屏東券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	287.00	293.00	-1	24,207	0.00%
2024/05/08	12	299.21	9	303.33	296.00	3	24,088	0.01%
2024/04/30	0	0.00	1	292.50	292.00	-1	23,448	0.00%
2024/04/29	9	302.17	27	302.26	299.00	-18	23,350	-0.08%
2024/04/26	3	308.17	2	316.50	305.50	1	23,142	0.00%
2024/04/25	3	319.67	1.1	317.96	316.50	1.9	22,821	0.01%
2024/04/24	9	314.22	4	315.00	316.00	5	22,606	0.02%
2024/04/23	7	318.36	3	317.50	308.50	4	22,252	0.02%
2024/04/22	5	316.80	12	318.79	314.00	-7	21,901	-0.03%
2024/04/19	8.2	338.12	7	330.43	327.50	1.2	21,725	0.01%
2024/04/18	19	346.82	5.1	341.06	333.50	13.9	21,313	0.07%
2024/04/17	2	330.25	2	320.00	337.50	0	20,899	0.00%
2024/04/16	6	315.17	5	315.40	307.00	1	20,637	0.00%
2024/04/15	3	324.50	11.5	338.57	309.00	-8.5	20,402	-0.04%
2024/04/12	2	319.50	10.5	322.71	334.00	-8.5	20,090	-0.04%
2024/04/11	6.2	313.97	4	316.63	304.00	2.2	19,705	0.01%
2024/04/10	13.5	318.70	2.1	322.36	316.00	11.4	19,214	0.06%
2024/04/09	0	0.00	2	328.00	344.50	-2	18,768	-0.01%
2024/04/08	1.1	315.09	1	316.00	313.50	0.1	18,899	0.00%
2024/04/03	0	306.50	0	0.00	305.50	0	19,249	0.00%
2024/04/02	1.4	312.25	0	0.00	308.00	1.4	19,509	0.01%
2024/04/01	8	297.00	0	0.00	307.00	8	19,464	0.04%
2024/03/29	2	278.00	0	0.00	292.00	2	19,421	0.01%
2024/03/27	0	0.00	1.4	312.14	295.50	-1.4	19,305	-0.01%
2024/03/26	1.5	314.33	1	322.00	320.00	0.5	19,224	0.00%
2024/03/25	2	278.50	0	0.00	299.00	2	19,117	0.01%
2024/03/22	3	274.83	3	276.67	274.00	0	19,069	0.00%
2024/03/21	2.4	256.58	1	258.50	266.50	1.4	18,264	0.01%
2024/03/20	1	237.50	3.6	239.58	242.50	-2.6	17,779	-0.01%
2024/03/19	2	232.00	1	235.00	239.00	1	17,413	0.01%
2024/03/18	3.4	206.48	3	218.67	225.50	0.4	16,553	0.00%
2024/03/15	3	214.67	3	212.00	205.00	0	16,172	0.00%
2024/03/14	8.2	205.28	8.1	207.57	208.50	0.1	15,459	0.00%
2024/03/13	54	184.31	54	194.17	199.50	0	14,642	0.00%
2024/03/12	0	0.00	1	174.50	181.50	-1	14,749	-0.01%
2024/03/11	1	164.50	1	164.50	168.00	0	14,948	0.00%
2024/03/08	1	167.00	0.1	172.00	165.00	0.9	15,219	0.01%
2024/03/07	0.2	177.25	0	0.00	177.50	0.2	15,055	0.00%
2024/03/05	1.2	184.08	2.1	184.14	182.50	-0.9	14,812	-0.01%
2024/03/04	3	183.83	3	184.17	184.50	0	14,411	0.00%
2024/03/01	0	0.00	2	181.75	184.00	-2	14,238	-0.01%
2024/02/29	6	182.58	8	183.63	187.00	-2	13,980	-0.01%
2024/02/27	0	0.00	46.2	175.13	171.50	-46.2	13,359	-0.35%
2024/02/26	33.3	179.98	3	183.00	175.50	30.3	13,026	0.23%
2024/02/23	23.2	176.71	2.3	175.00	174.00	20.9	12,136	0.17%
2024/02/22	4.2	170.50	4.2	172.01	172.00	0	11,422	0.00%
2024/02/21	5	156.40	5	155.00	161.00	0	10,390	0.00%
2024/02/20	0	0.00	3.1	146.79	146.50	-3.1	9,811	-0.03%
2024/02/19	1.3	143.69	3	145.67	148.50	-1.7	9,290	-0.02%
2024/02/16	6	133.75	4	133.75	137.50	2	8,635	0.02%
2024/02/15	2	127.00	1	125.50	125.00	1	8,267	0.01%
2024/02/02	4.1	128.30	7	128.64	124.50	-2.9	8,135	-0.04%
2024/02/01	9	126.67	14	125.82	131.00	-5	7,868	-0.06%
2024/01/31	2	121.25	1	123.00	121.50	1	7,600	0.01%
2024/01/30	2	121.50	0.4	122.00	119.00	1.7	7,514	0.02%
2024/01/29	1	121.00	1	121.00	121.00	0	7,465	0.00%
2024/01/26	4	121.63	0	0.00	118.50	4	7,431	0.05%
2024/01/25	2	121.00	1	119.00	120.00	1	7,374	0.01%
2024/01/24	5	122.60	5	124.10	122.50	0	7,310	0.00%
2024/01/23	0	0.00	2	121.00	121.00	-2	7,163	-0.03%
2024/01/19	0	0.00	1	113.50	113.50	-1	6,972	-0.01%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	2	116.00	2	111.50	111.50	0	6,976	0.00%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	3	121.17	1	124.00	119.00	2	6,897	0.03%
2024/01/12	1	120.50	2	117.00	117.00	-1	6,716	-0.01%
2024/01/08	0	0.00	2	118.50	118.50	-2	6,539	-0.03%
2024/01/05	1	116.01	0	0.00	116.00	1	6,503	0.02%
2024/01/04	1	118.50	2	117.75	116.00	-1	6,498	-0.02%
2024/01/03	1.1	118.50	0	0.00	117.50	1.1	6,433	0.02%
2023/12/29	3	124.17	0	0.00	118.50	3	6,184	0.05%
2023/12/28	5	118.90	7	122.50	125.50	-2	5,810	-0.03%
2023/12/25	0.1	118.00	0	0.00	116.50	0.1	5,570	0.00%
2023/12/22	1	116.97	1	116.00	116.50	0	5,581	0.00%
2023/12/21	1.1	119.23	30	117.50	115.50	-28.9	5,668	-0.51%
2023/12/15	3	128.83	2	127.50	123.00	1	5,698	0.02%
2023/12/14	1	129.00	2	129.25	127.50	-1	5,463	-0.02%
2023/12/12	1	127.50	0	0.00	125.00	1	5,396	0.02%
2023/12/11	0	0.00	2	125.50	127.50	-2	5,273	-0.04%
2023/12/08	2	133.25	1	133.00	129.00	1	5,106	0.02%
2023/12/07	15	135.47	16	135.13	132.50	-1	4,767	-0.02%
2023/12/06	39	130.22	25	130.28	130.50	14	3,922	0.36%
2023/12/05	2	113.25	1	116.50	122.00	1	3,219	0.03%
2023/12/04	2	108.00	2	109.25	111.00	0	2,862	0.00%
2023/12/01	0	0.00	2	104.00	104.50	-2	2,747	-0.07%
2023/11/30	0	0.00	0.1	103.50	103.50	-0.1	2,732	0.00%
2023/11/29	16	104.00	3	102.83	101.50	13	2,742	0.47%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	5	107.80	1	110.50	104.00	4	2,718	0.15%
2023/11/24	4.1	107.38	5	105.80	106.50	-0.9	2,517	-0.04%
2023/11/21	0	0.00	0.3	101.00	101.00	-0.3	2,385	-0.01%
2023/11/17	0	0.00	9	102.00	100.50	-9	2,445	-0.37%
2023/11/16	3	98.60	0	0.00	98.80	3	2,498	0.12%
2023/11/15	0.3	97.40	0	0.00	97.80	0.3	2,640	0.01%
2023/11/06	9	98.80	0	0.00	99.10	9	2,888	0.31%
2023/09/27	2	114.75	2	114.75	113.50	0	6,047	0.00%
2023/09/15	0	0.00	1	115.00	114.50	-1	6,161	-0.02%
2023/09/06	0	0.00	1	121.00	120.50	-1	7,077	-0.01%
2023/08/25	2	131.25	1	131.00	129.00	1	8,533	0.01%
2023/08/23	0	0.00	1	131.50	131.50	-1	8,818	-0.01%
2023/08/21	1	132.50	0	0.00	131.50	1	9,105	0.01%
2023/08/09	1	130.50	0	0.00	130.50	1	11,369	0.01%
2023/08/07	1	133.00	1	135.00	136.00	0	11,755	0.00%
2023/08/04	1	139.00	40	139.29	138.50	-39	11,852	-0.33%
2023/08/01	19	150.05	1	145.00	144.50	18	12,552	0.14%
2023/07/31	22	148.00	0	0.00	148.00	22	12,680	0.17%
2023/07/27	0	0.00	1	156.50	153.00	-1	13,615	-0.01%
2023/07/26	1	151.50	1	149.50	149.00	0	13,835	0.00%
2023/07/24	1	151.50	1	151.00	151.00	0	14,102	0.00%
2023/07/21	1	155.50	1	157.00	157.50	0	14,380	0.00%
2023/07/20	1	143.50	1	147.00	154.00	0	14,749	0.00%
2023/07/19	1	146.00	1	144.00	144.00	0	14,929	0.00%
2023/07/18	0	0.00	2	158.50	155.00	-2	14,775	-0.01%
2023/07/17	9	168.89	11	166.23	163.50	-2	14,705	-0.01%
2023/07/14	7	159.71	6	161.33	162.50	1	14,441	0.01%
2023/07/13	5	155.90	3	155.33	152.50	2	14,285	0.01%
2023/07/12	3	160.67	0	0.00	158.50	3	14,343	0.02%
2023/07/11	1	156.00	1	152.50	151.00	0	14,247	0.00%
2023/07/10	2	157.50	3	157.50	153.00	-1	14,656	-0.01%
2023/07/06	1	152.50	3	151.50	150.00	-2	14,997	-0.01%
2023/07/05	2	146.25	0	0.00	146.00	2	15,080	0.01%
2023/06/29	0	0.00	0.1	145.50	147.00	-0.1	14,928	0.00%
2023/06/28	2	144.50	2	144.00	144.00	0	14,908	0.00%
2023/06/27	9	150.39	7	147.07	144.50	2	14,868	0.01%
2023/06/21	1	154.50	2	153.25	153.50	-1	14,684	-0.01%
2023/06/16	3.1	158.81	2.2	157.68	156.00	0.9	14,452	0.01%
2023/06/15	1	149.50	1	149.00	150.00	0	14,056	0.00%
2023/06/14	0.2	144.50	0	0.00	143.50	0.2	13,875	0.00%
2023/06/13	0	0.00	2	145.50	146.50	-2	13,827	-0.01%
2023/06/12	1	146.00	0	0.00	148.50	1	13,800	0.01%
2023/06/09	0	0.00	1	151.00	152.00	-1	13,667	-0.01%
2023/06/08	0	0.00	2	151.75	151.50	-2	13,575	-0.01%
2023/06/07	3	154.00	1	156.50	156.50	2	13,539	0.01%
2023/06/06	1	153.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	1	160.00	1	154.50	155.00	0	13,483	0.00%
2023/06/02	3	158.50	131	152.12	156.50	-128	13,465	-0.95%	大賣/鉅額交易
2023/06/01	5	150.00	0	0.00	147.50	5	13,098	0.04%
2023/05/31	128	146.20	1	145.00	149.00	127	12,986	0.98%	大買/鉅額交易
2023/05/30	1	146.00	1	145.50	146.00	0	12,789	0.00%
2023/05/29	1	143.50	128	145.50	143.50	-127	12,706	-1.00%	大賣/鉅額交易
2023/05/26	128	141.83	2	136.50	138.50	126	12,507	1.01%	大買/鉅額交易
2023/05/24	2	140.25	2	141.25	140.00	0	12,302	0.00%
2023/05/23	1	139.50	1	138.00	138.00	0	12,228	0.00%
2023/05/22	1	139.50	21	139.07	137.00	-20	12,352	-0.16%
2023/05/19	2	131.75	3	133.50	134.50	-1	12,247	-0.01%
2023/05/18	35	127.24	15	124.77	129.50	20	11,958	0.17%
2023/05/17	0	0.00	1	116.50	118.00	-1	11,487	-0.01%
2023/05/15	17	115.12	19	117.53	114.00	-2	11,246	-0.02%
2023/05/12	1	111.00	1	112.50	117.00	0	11,011	0.00%
2023/05/11	1	111.00	1	112.50	111.00	0	10,550	0.00%
2023/05/10	2	115.00	1	115.00	116.00	1	10,381	0.01%
2023/05/09	5	120.20	2	120.25	120.00	3	10,144	0.03%
2023/05/08	2	120.25	3	120.67	121.00	-1	9,802	-0.01%
2023/05/05	2	113.50	3	111.33	113.00	-1	9,339	-0.01%
2023/05/04	10	112.50	13	114.19	114.00	-3	9,131	-0.03%
2023/05/03	6	111.08	5	112.40	113.50	1	8,847	0.01%
2023/05/02	4	109.00	3	110.50	110.50	1	8,055	0.01%
2023/04/28	1	98.60	3	98.47	100.50	-2	7,746	-0.03%
2023/04/27	13	96.18	12	98.24	97.10	1	7,550	0.01%
2023/04/26	1	93.00	1	95.20	98.00	0	7,341	0.00%
2023/04/25	6	100.90	4	99.93	94.00	2	6,960	0.03%
2023/04/21	0	0.00	7	94.51	92.40	-7	6,030	-0.12%
2023/04/19	2	98.10	1	99.00	97.80	1	5,895	0.02%
2023/04/18	6	98.80	9	99.48	96.70	-3	5,800	-0.05%
2023/04/17	2	95.65	4	96.08	97.00	-2	5,683	-0.04%
2023/04/14	9	93.83	0	0.00	93.10	9	5,437	0.17%
2023/04/13	8	95.51	8	92.58	92.00	0	5,225	0.00%
2023/04/12	1	94.90	2	94.15	96.00	-1	4,666	-0.02%
2023/04/11	7	87.34	4	87.33	87.30	3	4,290	0.07%
2023/04/10	3	85.17	0	0.00	85.10	3	3,951	0.08%
2023/03/22	0	0.00	2	83.20	82.00	-2	3,539	-0.06%
2023/03/21	6	83.97	4	82.85	83.00	2	3,500	0.06%
2023/03/15	2	82.90	2	82.10	81.90	0	3,283	0.00%
2023/03/13	0	0.00	2	80.80	80.80	-2	3,190	-0.06%
2023/03/10	7	80.93	28	80.12	81.20	-21	3,161	-0.66%
2023/03/08	3	85.70	1	86.40	84.90	2	2,993	0.07%
2023/03/07	22	86.75	1	86.40	85.10	21	2,839	0.74%
2023/03/06	2	81.05	2	81.35	82.30	0	2,587	0.00%
2023/03/03	0	0.00	7	80.83	80.30	-7	2,546	-0.27%
2023/03/02	14	81.19	7	80.20	80.20	7	2,489	0.28%
2023/02/24	0	0.00	1	80.70	80.60	-1	2,359	-0.04%
2023/02/23	0	0.00	10	83.09	82.50	-10	2,302	-0.43%
2023/02/22	3	83.70	3	82.30	82.30	0	2,191	0.00%
2023/02/20	63	86.58	66	86.15	85.10	-3	1,803	-0.17%
2023/02/17	1	84.40	0	0.00	84.70	1	1,411	0.07%
2023/02/16	5	76.22	5	79.40	77.00	0	1,093	0.00%
2023/02/15	14	73.10	0	0.00	74.40	14	759	1.84%
2023/01/06	2	67.90	2	67.10	67.80	0	382	0.00%
2023/01/05	3	67.57	7	67.79	68.90	-4	333	-1.20%
2023/01/04	4	62.45	0	0.00	62.70	4	244	1.64%
2022/06/28	2	63.90	2	61.30	62.00	0	406	0.00%
2022/05/25	2	61.10	2	61.65	61.10	0	231	0.00%
2022/03/09	0.2	51.40	0	0.00	51.60	0.2	79	0.25%
2021/05/17	0	0.00	0	47.70	48.50	0	200	0.00%
2021/04/22	0	0.00	1	50.40	50.40	-1	163	-0.61%
2021/04/21	1	51.60	0	0.00	51.50	1	156	0.64%
2020/10/23	0	0.00	1	50.00	50.30	-1	318	-0.31%
2020/09/22	1	49.75	0	0.00	49.50	1	406	0.25%
2020/09/21	0	0.00	4	51.00	51.10	-4	399	-1.00%
2020/09/17	4	51.60	0	0.00	51.90	4	373	1.07%
2020/07/24	0	0.00	3	48.90	48.50	-3	247	-1.21%
2020/07/17	0	0.00	2	50.55	49.25	-2	216	-0.92%
2020/07/16	0	0.00	1	53.30	52.30	-1	203	-0.49%
2020/07/15	6	48.96	0	0.00	49.90	6	160	3.73%
2020/05/07	0	0.00	0	43.05	43.10	0	149	0.00%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/15	0	0.00	2	41.90	42.40	-2	154	-1.30%
2020/04/08	1	40.40	1	40.75	40.75	0	148	0.00%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/03/12	1	41.30	0	0.00	40.50	1	113	0.88%
2020/03/10	1	41.50	1	42.50	42.40	0	111	0.00%
2020/02/25	1	44.65	0	0.00	44.60	1	98	1.01%
2018/12/27	0	0.00	6	40.48	40.65	-6	155	-3.87%
2018/12/25	4	39.50	0	0.00	39.75	4	167	2.38%
2018/12/24	2	39.90	0	0.00	40.00	2	170	1.17%
2018/11/16	0	0.00	3	40.95	40.90	-3	512	-0.59%
2018/11/15	0	0.00	2	40.70	40.95	-2	512	-0.39%
2018/11/14	2	39.60	0	0.00	39.70	2	514	0.39%
2018/11/09	3	40.05	0	0.00	40.10	3	522	0.57%
2018/10/26	0	0.00	2	39.65	39.65	-2	529	-0.38%
2018/10/24	0	0.00	1	40.15	40.05	-1	523	-0.19%
2018/10/22	0	0.00	1	40.50	40.40	-1	524	-0.19%
2018/10/19	1	39.90	0	0.00	40.15	1	523	0.19%
2018/10/17	0	0.00	3	41.40	40.80	-3	515	-0.58%
2018/10/16	0	0.00	3	40.90	41.00	-3	511	-0.59%
2018/10/15	3	40.20	0	0.00	40.70	3	509	0.59%
2018/10/12	3	40.10	0	0.00	40.85	3	505	0.59%
2018/10/11	3	40.70	0	0.00	40.70	3	501	0.60%
2018/09/25	1	48.55	0	0.00	48.85	1	406	0.25%
2018/09/20	1	52.20	2	48.20	48.00	-1	366	-0.27%
2018/09/18	2	53.20	2	53.00	51.90	0	281	0.00%
2018/09/17	1	47.00	1	50.80	50.80	0	181	0.00%
2018/07/09	0	0.00	0	40.80	41.15	0	54	-0.01%
2018/06/28	0	0.00	2	40.95	41.00	-2	74	-2.68%
2018/06/21	0	0.00	2	41.05	41.20	-2	72	-2.76%
2018/04/03	0	0.00	1	41.80	41.75	-1	78	-1.28%
2018/04/02	9	42.69	4	42.86	42.90	5	75	6.63%