士電 (1503)-凱基-南崁券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	285.80	5	278.60	281.00	0	23,642	0.00%
2024/05/02	1	290.50	1	291.50	284.50	0	23,451	0.00%
2024/04/30	3	290.33	3	288.33	292.00	0	23,448	0.00%
2024/04/29	1	304.50	1.1	297.59	299.00	-0.1	23,350	0.00%
2024/04/26	1	321.48	2	305.00	305.50	-1	23,142	0.00%
2024/04/25	3	318.00	3	318.67	316.50	0	22,821	0.00%
2024/04/24	9	311.61	8	311.00	316.00	1	22,606	0.00%
2024/04/23	9	315.55	8	310.38	308.50	1	22,252	0.00%
2024/04/22	4.1	338.95	5	320.40	314.00	-0.9	21,901	0.00%
2024/04/19	9	338.39	5	337.10	327.50	4	21,725	0.02%
2024/04/18	8	343.56	8	340.75	333.50	0	21,313	0.00%
2024/04/17	9.3	329.69	8.1	333.09	337.50	1.2	20,899	0.01%
2024/04/16	4	309.00	4	311.25	307.00	0	20,637	0.00%
2024/04/15	7.1	334.08	6.5	315.54	309.00	0.6	20,402	0.00%
2024/04/12	3.2	322.50	5.4	330.50	334.00	-2.2	20,090	-0.01%
2024/04/11	4.6	313.51	5	308.80	304.00	-0.4	19,705	0.00%
2024/04/10	3.8	329.01	1.1	323.91	316.00	2.7	19,214	0.01%
2024/04/09	1	325.00	2	328.00	344.50	-1	18,768	-0.01%
2024/04/08	2	313.50	2	317.00	313.50	0	18,899	0.00%
2024/04/02	2.1	311.95	0	306.50	308.00	2.1	19,509	0.01%
2024/04/01	2.1	300.03	4	305.50	307.00	-1.9	19,464	-0.01%
2024/03/29	0	0.00	2	283.25	292.00	-2	19,421	-0.01%
2024/03/28	5	284.40	0	285.00	280.00	5	19,403	0.03%
2024/03/27	0	0.00	3.4	302.14	295.50	-3.4	19,305	-0.02%
2024/03/26	2.1	311.46	3.3	314.94	320.00	-1.2	19,224	-0.01%
2024/03/25	2	293.25	1	278.50	299.00	1	19,117	0.01%
2024/03/22	15.1	276.32	16	273.50	274.00	-0.9	19,069	0.00%
2024/03/21	9	259.94	9	263.83	266.50	0	18,264	0.00%
2024/03/20	6.4	242.03	6.1	240.75	242.50	0.3	17,779	0.00%
2024/03/19	28.1	235.08	29	234.41	239.00	-0.9	17,413	-0.01%
2024/03/18	16	211.59	15.1	214.61	225.50	0.9	16,553	0.01%
2024/03/15	27	209.41	29.1	211.56	205.00	-2.1	16,172	-0.01%
2024/03/14	33.1	205.36	33.1	207.34	208.50	0.1	15,459	0.00%
2024/03/13	16	195.56	26	197.02	199.50	-10	14,642	-0.07%
2024/03/12	3.1	171.61	10.1	180.69	181.50	-7	14,749	-0.05%
2024/03/11	3	164.83	1	165.50	168.00	2	14,948	0.01%
2024/03/08	1.1	174.86	2	166.50	165.00	-0.9	15,219	-0.01%
2024/03/07	1	178.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	6	181.50	4	180.75	180.00	2	14,929	0.01%
2024/03/05	17.4	183.43	8	182.81	182.50	9.4	14,812	0.06%
2024/03/04	5	182.20	1	183.99	184.50	4	14,411	0.03%
2024/03/01	4.1	181.29	7.1	182.16	184.00	-3	14,238	-0.02%
2024/02/29	12	181.25	10	184.65	187.00	2	13,980	0.01%
2024/02/27	2	175.25	2	173.00	171.50	0	13,359	0.00%
2024/02/26	20	180.48	24.1	178.31	175.50	-4.1	13,026	-0.03%
2024/02/23	12	174.79	7	174.50	174.00	5	12,136	0.04%
2024/02/22	21.2	166.68	25.3	168.64	172.00	-4.2	11,422	-0.04%
2024/02/21	14	152.86	18	156.42	161.00	-4	10,390	-0.04%
2024/02/20	15	147.77	16	150.28	146.50	-1	9,811	-0.01%
2024/02/19	10.3	143.72	11	144.41	148.50	-0.7	9,290	-0.01%
2024/02/16	3	133.50	5	136.10	137.50	-2	8,635	-0.02%
2024/02/15	0	0.00	8	127.00	125.00	-8	8,267	-0.10%
2024/02/05	9	123.33	9	123.89	122.00	0	8,191	0.00%
2024/02/02	0	0.00	4	128.63	124.50	-4	8,135	-0.05%
2024/02/01	9.1	126.60	8	126.56	131.00	1.1	7,868	0.01%
2024/01/31	0	122.00	8	122.00	121.50	-8	7,600	-0.10%
2024/01/26	8	120.00	0	0.00	118.50	8	7,431	0.11%
2024/01/25	0	121.50	0	0.00	120.00	0	7,374	0.00%
2024/01/24	2	123.25	8	124.13	122.50	-6	7,310	-0.08%
2024/01/23	4	119.25	3	120.17	121.00	1	7,163	0.01%
2024/01/17	1	114.00	0	0.00	111.50	1	6,976	0.01%
2024/01/16	1	118.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	3	122.33	6	119.67	119.00	-3	6,897	-0.04%
2024/01/12	3	120.00	4	120.00	117.00	-1	6,716	-0.01%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	3	116.00	3	116.50	116.00	0	6,503	0.00%
2024/01/04	2	116.26	0	0.00	116.00	2	6,498	0.03%
2024/01/03	1	119.49	1	117.50	117.50	0	6,433	0.00%
2024/01/02	6	120.00	6	121.83	119.00	0	6,385	0.00%
2023/12/29	3	125.50	1	125.50	118.50	2	6,184	0.03%
2023/12/28	7	120.00	4	120.00	125.50	3	5,810	0.05%
2023/12/26	1	114.00	2	114.00	114.00	-1	5,576	-0.02%
2023/12/25	1	117.00	0	0.00	116.50	1	5,570	0.02%
2023/12/21	0	117.00	1	119.00	115.50	-1	5,668	-0.02%
2023/12/20	7	117.79	1	118.00	117.50	6	5,819	0.10%
2023/12/19	0	118.50	1	117.00	117.00	-1	5,807	-0.02%
2023/12/15	5	123.90	1	131.50	123.00	4	5,698	0.07%
2023/12/14	5	129.10	5	127.50	127.50	0	5,463	0.00%
2023/12/12	3	126.83	2	127.25	125.00	1	5,396	0.02%
2023/12/11	3	125.33	3	127.17	127.50	0	5,273	0.00%
2023/12/08	11	132.82	16	134.34	129.00	-5	5,106	-0.10%
2023/12/07	20	137.83	16	137.59	132.50	4	4,767	0.08%
2023/12/06	17	130.50	17.5	129.47	130.50	-0.5	3,922	-0.01%
2023/12/05	4	118.00	7	119.21	122.00	-3	3,219	-0.09%
2023/12/04	3	109.33	9	109.61	111.00	-6	2,862	-0.21%
2023/12/01	1	103.50	0	0.00	104.50	1	2,747	0.04%
2023/11/29	4	102.50	1	101.50	101.50	3	2,742	0.11%
2023/11/27	19	108.84	10	104.50	104.00	9	2,718	0.33%
2023/11/24	3	103.33	10	105.80	106.50	-7	2,517	-0.28%
2023/11/23	0	0.00	5	104.00	101.00	-5	2,344	-0.21%
2023/11/22	1	101.00	0	0.00	101.00	1	2,338	0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/15	10	98.40	11	97.55	97.80	-1	2,640	-0.04%
2023/11/14	0	0.00	0.1	95.60	95.50	-0.1	2,681	0.00%
2023/11/13	2	94.90	0	0.00	95.90	2	2,710	0.07%
2023/11/10	2	95.80	0	0.00	95.90	2	2,736	0.07%
2023/11/09	2	96.85	0	0.00	96.70	2	2,768	0.07%
2023/11/08	2	98.00	0	0.00	98.60	2	2,778	0.07%
2023/11/07	2	98.20	0	0.00	98.40	2	2,819	0.07%
2023/11/02	0	96.10	0.2	96.00	96.00	-0.2	3,111	-0.01%
2023/10/31	1	98.49	0	0.00	94.70	1	3,255	0.03%
2023/10/25	0	0.00	20	104.00	103.50	-20	3,480	-0.57%
2023/10/20	0	102.00	0	0.00	101.50	0	3,634	0.00%
2023/10/17	0	105.00	0	0.00	104.50	0	4,019	0.00%
2023/10/13	0	110.00	0	0.00	109.00	0	4,403	0.00%
2023/10/11	0	113.00	0	0.00	112.00	0	5,135	0.00%
2023/10/05	0	0.00	3	115.00	114.00	-3	5,594	-0.05%
2023/10/04	1	114.00	20	114.00	114.00	-19	5,719	-0.33%
2023/10/03	2	116.25	0	0.00	117.00	2	5,960	0.03%
2023/09/28	0	0.00	0.1	115.50	115.50	-0.1	6,043	0.00%
2023/09/27	0	0.00	0.1	114.00	113.50	-0.1	6,047	0.00%
2023/09/26	23	114.07	2	114.50	113.00	21	6,049	0.35%
2023/09/22	2	110.50	0	0.00	110.00	2	5,872	0.03%
2023/09/21	0	108.00	1	108.01	109.50	-1	5,888	-0.02%
2023/09/19	0	114.00	0	0.00	112.00	0	6,053	0.00%
2023/09/12	0	118.17	0	0.00	117.00	0	6,684	0.00%
2023/09/11	0	0.00	2	115.50	116.50	-2	6,851	-0.03%
2023/09/08	0	0.00	6	119.50	119.50	-6	6,908	-0.09%
2023/09/07	1	118.00	0	0.00	119.50	1	6,956	0.01%
2023/09/06	2	122.00	0	0.00	120.50	2	7,077	0.03%
2023/09/04	0.1	120.50	0	0.00	122.50	0.1	7,270	0.00%
2023/09/01	0	0.00	2	124.00	124.00	-2	7,384	-0.03%
2023/08/31	0.4	127.00	0	0.00	129.00	0.4	7,486	0.01%
2023/08/28	0	0.00	2	127.50	128.50	-2	8,284	-0.02%
2023/08/25	2	133.25	0	0.00	129.00	2	8,533	0.02%
2023/08/22	21	133.05	2	131.50	132.50	19	8,943	0.21%
2023/08/21	3	133.17	2	133.50	131.50	1	9,105	0.01%
2023/08/18	0	0.00	0.2	131.00	126.50	-0.2	9,287	0.00%
2023/08/17	0	0.00	2	128.00	127.50	-2	9,482	-0.02%
2023/08/14	0	126.00	0	0.00	124.50	0	10,997	0.00%
2023/08/11	0.1	127.00	0	0.00	125.50	0.1	11,085	0.00%
2023/08/10	2.2	126.18	0	0.00	125.00	2.2	11,207	0.02%
2023/08/08	0	132.00	0	0.00	132.50	0	11,707	0.00%
2023/08/02	2	142.00	0	0.00	140.00	2	12,157	0.02%
2023/08/01	0	146.50	2	143.50	144.50	-2	12,552	-0.02%
2023/07/31	2	150.25	0	0.00	148.00	2	12,680	0.02%
2023/07/28	2	152.00	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	154.00	2	152.00	153.00	-1	13,615	-0.01%
2023/07/25	2	154.00	1	154.00	151.50	1	13,987	0.01%
2023/07/24	0	0.00	4	152.25	151.00	-4	14,102	-0.03%
2023/07/21	11	156.45	2	155.50	157.50	9	14,380	0.06%
2023/07/20	3	147.50	3	150.50	154.00	0	14,749	0.00%
2023/07/19	1	145.00	1	148.00	144.00	0	14,929	0.00%
2023/07/18	5	159.90	0	0.00	155.00	5	14,775	0.03%
2023/07/17	10.1	169.36	19.1	168.90	163.50	-9	14,705	-0.06%
2023/07/14	0.1	162.00	22.2	160.13	162.50	-22.1	14,441	-0.15%
2023/07/13	10.3	153.51	0	0.00	152.50	10.3	14,285	0.07%
2023/07/12	3	162.50	1	162.00	158.50	2	14,343	0.01%
2023/07/11	1	155.50	1	154.50	151.00	0	14,247	0.00%
2023/07/10	0	0.00	6	159.00	153.00	-6	14,656	-0.04%
2023/07/07	10	151.00	1	153.00	150.50	9	14,745	0.06%
2023/07/06	1	149.00	0	0.00	150.00	1	14,997	0.01%
2023/07/04	6	153.58	0	0.00	150.00	6	15,099	0.04%
2023/06/30	1	144.50	2	147.50	149.50	-1	14,980	-0.01%
2023/06/28	5	144.50	5	144.00	144.00	0	14,908	0.00%
2023/06/27	8.1	154.07	7	145.79	144.50	1.1	14,868	0.01%
2023/06/26	1	154.00	1	153.00	153.00	0	14,729	0.00%
2023/06/21	0	0.00	1	155.50	153.50	-1	14,684	-0.01%
2023/06/20	1	152.50	1	151.00	154.00	0	14,619	0.00%
2023/06/19	2	154.75	2	151.25	151.50	0	14,534	0.00%
2023/06/16	25	157.08	15	157.90	156.00	10	14,452	0.07%
2023/06/15	2	147.00	2	147.25	150.00	0	14,056	0.00%
2023/06/14	2	146.00	1	144.00	143.50	1	13,875	0.01%
2023/06/12	4.1	144.54	4	146.75	148.50	0.1	13,800	0.00%
2023/06/09	0.1	152.00	1	148.00	152.00	-1	13,667	-0.01%
2023/06/07	4	154.63	2	157.25	156.50	2	13,539	0.01%
2023/06/06	0	0.00	1	154.00	153.00	-1	13,473	-0.01%
2023/06/05	5	160.00	1	155.50	155.00	4	13,483	0.03%
2023/06/02	14	156.36	12	159.54	156.50	2	13,465	0.01%
2023/05/31	5	147.30	5	146.50	149.00	0	12,986	0.00%
2023/05/30	0	0.00	1	145.50	146.00	-1	12,789	-0.01%
2023/05/29	4	145.13	3.1	145.50	143.50	0.9	12,706	0.01%
2023/05/26	1	143.00	1	138.50	138.50	0	12,507	0.00%
2023/05/24	2	138.75	7	140.71	140.00	-5	12,302	-0.04%
2023/05/23	2	137.50	0	0.00	138.00	2	12,228	0.02%
2023/05/22	1	137.00	1	137.00	137.00	0	12,352	0.00%
2023/05/19	2	132.00	3	134.83	134.50	-1	12,247	-0.01%
2023/05/18	11	125.09	9	124.00	129.50	2	11,958	0.02%
2023/05/17	0	0.00	1	118.00	118.00	-1	11,487	-0.01%
2023/05/16	1	115.00	1	115.00	115.00	0	11,386	0.00%
2023/05/15	3	116.67	4	115.00	114.00	-1	11,246	-0.01%
2023/05/12	2	110.50	6	113.00	117.00	-4	11,011	-0.04%
2023/05/11	2	110.50	6	113.00	111.00	-4	10,550	-0.04%
2023/05/10	1	118.50	1	115.50	116.00	0	10,381	0.00%
2023/05/08	4	118.88	4	120.63	121.00	0	9,802	0.00%
2023/05/05	1	115.00	1	111.50	113.00	0	9,339	0.00%
2023/05/04	6	112.92	8	113.38	114.00	-2	9,131	-0.02%
2023/05/03	18	112.44	17	111.91	113.50	1	8,847	0.01%
2023/05/02	3	104.67	32.1	110.47	110.50	-29.1	8,055	-0.36%
2023/04/27	1	97.20	2	97.75	97.10	-1	7,550	-0.01%
2023/04/26	21	92.38	0	0.00	98.00	21	7,341	0.29%
2023/04/25	12	94.24	2	97.30	94.00	10	6,960	0.14%
2023/04/24	3	99.53	14	101.36	101.50	-11	6,422	-0.17%
2023/04/21	5	93.36	0.3	92.00	92.40	4.7	6,030	0.08%
2023/04/19	0	0.00	1.1	100.37	97.80	-1.1	5,895	-0.02%
2023/04/18	1	99.90	1.1	98.23	96.70	-0.1	5,800	0.00%
2023/04/17	6	96.08	11	98.54	97.00	-5	5,683	-0.09%
2023/04/14	1	93.80	0	0.00	93.10	1	5,437	0.02%
2023/04/13	17	93.04	4	95.98	92.00	13	5,225	0.25%
2023/04/12	4	92.15	8	95.81	96.00	-4	4,666	-0.09%
2023/04/11	16	88.83	11	87.95	87.30	5	4,290	0.12%
2023/04/10	1	85.50	1	85.00	85.10	0	3,951	0.00%
2023/04/07	1	81.10	1	81.50	81.90	0	3,793	0.00%
2023/03/31	1	80.20	1	80.70	80.00	0	3,715	0.00%
2023/03/28	0.1	81.30	0	0.00	80.80	0.1	3,665	0.00%
2023/03/24	0	0.00	2	82.80	82.80	-2	3,597	-0.06%
2023/03/23	2	82.78	3	82.53	82.70	-1	3,564	-0.03%
2023/03/22	2	82.00	0	0.00	82.00	2	3,539	0.06%
2023/03/16	0.2	80.42	0	0.00	79.80	0.2	3,340	0.01%
2023/03/15	5	82.00	5	82.30	81.90	0	3,283	0.00%
2023/03/10	1	80.80	0	0.00	81.20	1	3,161	0.03%
2023/03/09	1	83.30	6	84.73	83.90	-5	3,083	-0.16%
2023/03/08	22	85.97	21	85.80	84.90	1	2,993	0.03%
2023/03/07	7	84.40	7	85.66	85.10	0	2,839	0.00%
2023/03/06	0	0.00	1	81.70	82.30	-1	2,587	-0.04%
2023/03/02	1	82.80	1	82.10	80.20	0	2,489	0.00%
2023/03/01	1	79.50	0	0.00	79.90	1	2,404	0.04%
2023/02/24	3	80.57	0	0.00	80.60	3	2,359	0.13%
2023/02/22	11	82.57	10	83.61	82.30	1	2,191	0.05%
2023/02/21	5	85.56	10	86.37	85.50	-5	2,070	-0.24%
2023/02/20	13.1	85.85	5	85.00	85.10	8.1	1,803	0.45%
2023/02/17	2.1	80.46	10	82.88	84.70	-8	1,411	-0.56%
2023/02/16	10	77.20	5	78.72	77.00	5	1,093	0.46%
2023/02/15	1	69.40	2	72.05	74.40	-1	759	-0.13%
2023/02/14	1	67.80	1	67.70	67.70	0	640	0.00%
2023/02/13	3	67.17	0	0.00	67.80	3	614	0.49%
2023/02/07	0	0.00	1	65.20	64.90	-1	557	-0.18%
2023/02/03	0	0.00	3	65.40	65.60	-3	527	-0.57%
2023/02/02	1	65.90	2	66.35	65.90	-1	521	-0.19%
2023/01/31	2	63.60	4	65.00	65.10	-2	490	-0.41%
2023/01/30	0	0.00	2	63.75	63.50	-2	477	-0.42%
2023/01/11	5	61.78	0	0.00	61.80	5	458	1.09%
2023/01/10	6	62.72	0	0.00	62.30	6	441	1.36%
2023/01/09	2	65.30	0	0.00	64.80	2	416	0.48%
2023/01/04	0	0.00	4	62.70	62.70	-4	244	-1.64%
2022/12/19	0	0.00	0.2	60.60	60.70	-0.2	276	-0.07%
2022/10/05	0.1	56.60	0	0.00	56.90	0.1	341	0.03%
2022/09/26	0.1	59.30	0	0.00	58.60	0.1	333	0.03%
2022/09/23	4	61.20	0	0.00	60.60	4	332	1.20%
2022/07/29	2	63.65	2	63.70	63.40	0	479	0.00%
2021/11/10	0	0.00	1	53.00	53.00	-1	140	-0.71%
2021/10/01	1	49.80	0	0.00	49.90	1	115	0.87%
2021/06/02	0	0.00	20	51.50	52.00	-20	203	-9.84%
2021/05/18	0	0.00	1	50.00	50.00	-1	202	-0.49%
2021/04/23	20	50.98	0	0.00	50.80	20	164	12.16%
2020/11/30	0	0.00	0	50.40	50.30	0	278	0.00%
2020/11/27	0	0.00	0	50.50	50.80	0	281	0.00%
2020/11/26	1	50.50	0	51.00	50.90	1	283	0.35%
2020/10/08	0	0.00	5	48.44	48.70	-5	410	-1.22%
2020/10/05	5	47.50	0	0.00	47.70	5	421	1.19%
2020/08/31	5	48.70	5	49.05	49.05	0	282	0.00%
2020/08/21	5	48.15	5	48.15	48.15	0	283	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2019/12/13	0	0.00	2	44.70	44.80	-2	105	-1.90%
2019/12/03	0	0.00	0.3	44.40	44.50	-0.3	121	-0.24%
2019/06/18	0	0.00	1	45.90	45.95	-1	227	-0.44%
2019/06/05	0	0.00	1	46.10	46.10	-1	208	-0.48%
2019/05/31	0	0.00	1	47.15	47.30	-1	191	-0.52%
2019/03/12	0	0.00	0.1	41.90	42.00	-0.1	103	-0.12%
2019/03/04	0.3	41.70	0	0.00	41.75	0.3	102	0.24%
2019/02/27	2	41.80	0	0.00	41.65	2	103	1.93%
2019/02/19	1	42.35	0	0.00	42.30	1	101	0.98%
2018/12/28	0	0.00	1	41.00	40.95	-1	149	-0.67%
2018/11/15	0.2	40.80	0	0.00	40.95	0.2	512	0.03%
2018/11/07	0	0.00	1	39.90	39.90	-1	528	-0.19%
2018/11/05	0	0.00	1	39.65	39.80	-1	531	-0.19%
2018/10/11	1	40.75	0	0.00	40.70	1	501	0.20%
2018/10/02	3	46.38	0	0.00	46.40	3	461	0.65%
2018/09/28	0	0.00	1	46.25	46.10	-1	438	-0.23%
2018/09/25	1	48.45	0	0.00	48.85	1	406	0.25%
2018/09/20	1	52.50	1	48.50	48.00	0	366	0.00%
2018/09/18	1	53.90	0	0.00	51.90	1	281	0.35%
2018/04/13	0	0.00	1	41.65	41.65	-1	83	-1.19%
2018/04/11	0	41.55	0	0.00	41.70	0	82	0.01%
2018/04/02	1	42.65	0	0.00	42.90	1	75	1.33%
2018/02/23	0	0.00	6	41.00	41.10	-6	66	-8.99%