士電 (1503)-富邦-陽明券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50.5	311.75	45	312.21	305.50	5.5	23,142	0.02%
2024/04/25	25.2	314.85	27.1	316.97	316.50	-1.9	22,821	-0.01%
2024/04/24	54.5	308.38	65.1	311.41	316.00	-10.7	22,606	-0.05%
2024/04/23	52.1	312.26	52.7	310.50	308.50	-0.6	22,252	0.00%
2024/04/22	54.6	327.01	64.4	320.77	314.00	-9.8	21,901	-0.04%
2024/04/19	46.4	336.05	60.2	335.04	327.50	-13.9	21,725	-0.06%
2024/04/18	60.3	342.50	58.1	343.03	333.50	2.2	21,313	0.01%
2024/04/17	31.2	328.78	32.4	333.48	337.50	-1.2	20,899	-0.01%
2024/04/16	90.1	313.73	94.2	310.15	307.00	-4.1	20,637	-0.02%
2024/04/15	65.1	334.25	33.6	327.82	309.00	31.5	20,402	0.15%
2024/04/12	54.3	321.48	154.2	324.81	334.00	-99.9	20,090	-0.50%	大賣/
2024/04/11	94.3	313.93	55.6	315.58	304.00	38.7	19,705	0.20%
2024/04/10	98.9	328.07	67.3	323.80	316.00	31.6	19,214	0.16%
2024/04/09	9.2	326.90	15.4	337.09	344.50	-6.2	18,768	-0.03%
2024/04/08	11.1	315.49	11.3	315.96	313.50	-0.2	18,899	0.00%
2024/04/03	11.1	306.00	23	306.00	305.50	-11.9	19,249	-0.06%
2024/04/02	11.3	308.83	10.4	306.10	308.00	0.9	19,509	0.00%
2024/04/01	3.3	299.95	13.8	304.75	307.00	-10.6	19,464	-0.05%
2024/03/29	14.1	285.89	24.6	288.09	292.00	-10.5	19,421	-0.05%
2024/03/28	18.3	287.66	22.2	284.05	280.00	-3.9	19,403	-0.02%
2024/03/27	25.9	302.49	26.9	298.83	295.50	-0.9	19,305	0.00%
2024/03/26	28.6	314.45	13.4	314.34	320.00	15.2	19,224	0.08%
2024/03/25	23.7	285.54	60.2	282.91	299.00	-36.5	19,117	-0.19%
2024/03/22	141.7	274.69	125.8	274.61	274.00	15.9	19,069	0.08%	大買/大賣/
2024/03/21	114.3	256.70	144.1	260.12	266.50	-29.8	18,264	-0.16%	大買/大賣/
2024/03/20	99.2	240.32	112.3	240.83	242.50	-13.1	17,779	-0.07%	大賣/
2024/03/19	176.1	231.80	135.2	235.28	239.00	40.9	17,413	0.23%	大買/大賣/
2024/03/18	51.3	214.00	85.3	218.19	225.50	-34	16,553	-0.21%
2024/03/15	103.6	209.52	114.1	209.13	205.00	-10.5	16,172	-0.07%	大買/大賣/
2024/03/14	161.5	204.42	141.3	205.58	208.50	20.2	15,459	0.13%	大買/大賣/
2024/03/13	89.9	192.87	144.3	195.60	199.50	-54.4	14,642	-0.37%	大賣/
2024/03/12	60.5	174.02	66	179.18	181.50	-5.6	14,749	-0.04%
2024/03/11	11.1	166.84	8	165.56	168.00	3.1	14,948	0.02%
2024/03/08	45.5	171.56	57.6	167.23	165.00	-12.1	15,219	-0.08%
2024/03/07	28	177.72	43	178.47	177.50	-15.1	15,055	-0.10%
2024/03/06	38.2	180.42	48	181.31	180.00	-9.8	14,929	-0.07%
2024/03/05	138	184.07	113.4	182.76	182.50	24.6	14,812	0.17%	大買/大賣/
2024/03/04	45	182.65	58.2	183.19	184.50	-13.1	14,411	-0.09%
2024/03/01	82.7	183.18	84	183.80	184.00	-1.4	14,238	-0.01%
2024/02/29	108.2	181.97	204.5	183.72	187.00	-96.3	13,980	-0.69%	大買/大賣/
2024/02/27	60.2	172.94	81.1	173.62	171.50	-20.9	13,359	-0.16%
2024/02/26	183.1	179.46	181.3	179.50	175.50	1.8	13,026	0.01%	大買/大賣/
2024/02/23	85.6	175.92	103.2	174.67	174.00	-17.6	12,136	-0.15%	大賣/
2024/02/22	223.3	168.02	250.3	172.55	172.00	-27	11,422	-0.24%	大買/大賣/
2024/02/21	91	153.26	138.8	154.11	161.00	-47.7	10,390	-0.46%	大賣/
2024/02/20	137.1	149.08	113.5	147.77	146.50	23.6	9,811	0.24%	大買/大賣/
2024/02/19	275.1	143.17	231.4	144.40	148.50	43.7	9,290	0.47%	大買/大賣/
2024/02/16	44	132.81	99.2	134.48	137.50	-55.2	8,635	-0.64%
2024/02/15	3	125.33	15.4	124.58	125.00	-12.4	8,267	-0.15%
2024/02/05	18.5	122.99	5.1	123.98	122.00	13.4	8,191	0.16%
2024/02/02	75.5	129.07	43.3	127.58	124.50	32.2	8,135	0.40%
2024/02/01	35.1	126.33	61	127.14	131.00	-25.8	7,868	-0.33%
2024/01/31	10.2	121.60	9	121.22	121.50	1.2	7,600	0.02%
2024/01/30	3	121.00	3.1	122.02	119.00	-0.1	7,514	0.00%
2024/01/29	3	121.00	6	120.92	121.00	-3	7,465	-0.04%
2024/01/26	18.1	120.99	13	118.42	118.50	5.1	7,431	0.07%
2024/01/25	4	121.63	4	120.63	120.00	0	7,374	0.00%
2024/01/24	27.4	124.12	34.1	123.15	122.50	-6.7	7,310	-0.09%
2024/01/23	7	120.07	20.7	119.64	121.00	-13.7	7,163	-0.19%
2024/01/22	1.3	114.25	3	114.17	115.00	-1.7	6,991	-0.02%
2024/01/19	6	112.67	0	0.00	113.50	6	6,972	0.09%
2024/01/18	1.1	112.55	1.3	113.26	112.00	-0.2	6,969	0.00%
2024/01/17	13.2	113.63	1.1	114.32	111.50	12.2	6,976	0.17%
2024/01/16	7.3	116.88	6	116.83	116.00	1.3	6,927	0.02%
2024/01/15	38.1	120.71	32.2	120.94	119.00	5.9	6,897	0.09%
2024/01/12	10.1	118.95	15	119.23	117.00	-4.9	6,716	-0.07%
2024/01/11	9.1	116.95	3	118.67	117.00	6.1	6,639	0.09%
2024/01/10	2	117.25	2.1	118.24	117.50	-0.1	6,613	0.00%
2024/01/09	7	117.43	6	118.17	118.50	1	6,600	0.02%
2024/01/08	4	118.00	4	118.75	118.50	0	6,539	0.00%
2024/01/05	1.1	116.06	6	116.50	116.00	-4.9	6,503	-0.07%
2024/01/04	16	116.72	1	116.50	116.00	15	6,498	0.23%
2024/01/03	12	118.67	11.1	118.05	117.50	0.9	6,433	0.01%
2024/01/02	39.1	120.28	44.4	121.20	119.00	-5.3	6,385	-0.08%
2023/12/29	138.4	122.37	98.1	120.63	118.50	40.3	6,184	0.65%	大買/
2023/12/28	13.1	120.61	43.5	123.69	125.50	-30.4	5,810	-0.52%
2023/12/27	1.4	115.18	1	114.50	114.50	0.4	5,563	0.01%
2023/12/26	7.3	114.47	4	114.63	114.00	3.3	5,576	0.06%
2023/12/25	23.7	117.56	17.1	117.71	116.50	6.6	5,570	0.12%
2023/12/22	2.2	116.31	3	117.17	116.50	-0.9	5,581	-0.02%
2023/12/21	14.1	117.85	4	118.25	115.50	10.1	5,668	0.18%
2023/12/20	5.1	117.70	1	118.00	117.50	4.1	5,819	0.07%
2023/12/19	7.1	118.06	7.5	117.23	117.00	-0.4	5,807	-0.01%
2023/12/18	17.4	119.32	23	119.67	119.50	-5.6	5,761	-0.10%
2023/12/15	36.4	125.51	25.1	125.44	123.00	11.2	5,698	0.20%
2023/12/14	19.7	127.76	16.4	129.45	127.50	3.3	5,463	0.06%
2023/12/13	7.2	125.14	7	127.21	124.00	0.2	5,325	0.00%
2023/12/12	7	125.71	6	125.10	125.00	1	5,396	0.02%
2023/12/11	29.6	126.72	26.4	126.20	127.50	3.2	5,273	0.06%
2023/12/08	31.5	132.50	34.3	133.37	129.00	-2.7	5,106	-0.05%
2023/12/07	77.9	136.53	97.1	136.69	132.50	-19.2	4,767	-0.40%
2023/12/06	130.3	128.57	143.1	130.14	130.50	-12.8	3,922	-0.33%	大買/大賣/
2023/12/05	28.7	114.12	64.2	117.79	122.00	-35.5	3,219	-1.10%
2023/12/04	21.4	107.93	21.9	108.48	111.00	-0.5	2,862	-0.02%
2023/12/01	2	103.50	3	104.33	104.50	-1	2,747	-0.04%
2023/11/30	1	102.50	2.1	103.01	103.50	-1.1	2,732	-0.04%
2023/11/29	6.1	102.51	2	103.75	101.50	4.1	2,742	0.15%
2023/11/28	3	103.83	0	0.00	105.00	3	2,737	0.11%
2023/11/27	54.1	106.58	45	108.26	104.00	9.1	2,718	0.33%
2023/11/24	35	105.96	46.2	105.95	106.50	-11.2	2,517	-0.44%
2023/11/23	19.1	102.34	8.3	103.40	101.00	10.8	2,344	0.46%
2023/11/22	12	101.00	6.5	101.00	101.00	5.5	2,338	0.24%
2023/11/21	4	100.88	7	100.93	101.00	-3	2,385	-0.13%
2023/11/20	4	101.13	0.4	101.88	101.00	3.6	2,407	0.15%
2023/11/17	3.5	100.50	7.3	100.33	100.50	-3.8	2,445	-0.15%
2023/11/16	15.1	98.20	0	98.45	98.80	15	2,498	0.60%
2023/11/15	2.1	97.76	7	97.79	97.80	-4.9	2,640	-0.19%
2023/11/14	2	95.85	8	95.59	95.50	-6	2,681	-0.22%
2023/11/13	1.2	95.25	18	95.65	95.90	-16.8	2,710	-0.62%
2023/11/10	3	96.17	1	96.70	95.90	2	2,736	0.07%
2023/11/09	8.2	98.81	7	98.51	96.70	1.2	2,768	0.04%
2023/11/08	8.3	98.38	1	98.30	98.60	7.3	2,778	0.26%
2023/11/07	3.4	98.55	2	99.10	98.40	1.4	2,819	0.05%
2023/11/06	6	98.93	4	99.40	99.10	2	2,888	0.07%
2023/11/03	2.1	96.66	5.5	97.38	97.70	-3.5	3,002	-0.11%
2023/11/02	4.2	96.02	6	96.63	96.00	-1.9	3,111	-0.06%
2023/11/01	3.1	94.79	2	94.55	94.90	1.1	3,231	0.03%
2023/10/31	9	96.54	4	95.55	94.70	5	3,255	0.15%
2023/10/30	6.1	99.08	0	0.00	99.10	6.1	3,271	0.18%
2023/10/27	1	101.00	0	0.00	100.00	1	3,354	0.03%
2023/10/26	1	100.99	0	0.00	101.00	1	3,429	0.03%
2023/10/25	4	102.25	5.2	103.88	103.50	-1.2	3,480	-0.03%
2023/10/24	3.7	100.46	1.1	100.55	100.50	2.6	3,545	0.07%
2023/10/23	1.1	100.96	1.4	100.97	101.50	-0.3	3,570	-0.01%
2023/10/20	31.3	102.23	3	103.00	101.50	28.3	3,634	0.78%
2023/10/19	4.2	101.57	2	102.25	101.50	2.2	3,669	0.06%
2023/10/18	2.1	102.76	6	103.17	103.50	-3.9	3,822	-0.10%
2023/10/17	4.1	105.99	5	105.30	104.50	-0.9	4,019	-0.02%
2023/10/16	2.1	107.98	3	107.33	106.50	-1	4,245	-0.02%
2023/10/13	3	109.83	5	109.00	109.00	-2	4,403	-0.04%
2023/10/12	10	109.90	2	110.50	111.00	8	4,797	0.17%
2023/10/11	1	112.00	0.1	113.00	112.00	1	5,135	0.02%
2023/10/06	11.1	113.45	5	113.00	114.50	6.1	5,321	0.11%
2023/10/05	5.1	114.31	5	114.70	114.00	0.1	5,594	0.00%
2023/10/04	9.1	114.45	2	114.00	114.00	7.1	5,719	0.12%
2023/10/03	7	116.50	3.4	116.04	117.00	3.6	5,960	0.06%
2023/10/02	2.1	116.45	3	116.00	116.00	-0.9	5,999	-0.01%
2023/09/28	6	115.00	5	115.10	115.50	1	6,043	0.02%
2023/09/27	9.1	113.95	0	0.00	113.50	9.1	6,047	0.15%
2023/09/26	13.1	113.50	9	113.94	113.00	4.1	6,049	0.07%
2023/09/25	6.1	110.43	4	110.63	111.00	2.1	6,010	0.03%
2023/09/22	4.2	109.03	5.2	110.10	110.00	-1.1	5,872	-0.02%
2023/09/21	5.5	109.05	7	108.79	109.50	-1.5	5,888	-0.03%
2023/09/20	2	111.25	1	111.00	111.00	1	5,916	0.02%
2023/09/19	6	113.50	7	112.00	112.00	-1	6,053	-0.02%
2023/09/18	3	113.17	2.3	113.93	113.00	0.7	6,105	0.01%
2023/09/15	9	115.72	3	115.83	114.50	6	6,161	0.10%
2023/09/14	1.3	117.64	8	118.13	118.00	-6.8	6,123	-0.11%
2023/09/13	7	115.29	1	115.50	116.00	6	6,285	0.10%
2023/09/12	4	117.00	7	117.93	117.00	-3	6,684	-0.04%
2023/09/11	7	116.79	4.1	117.47	116.50	2.9	6,851	0.04%
2023/09/08	4.1	118.38	6.2	118.78	119.50	-2.1	6,908	-0.03%
2023/09/07	5.2	118.14	5	119.80	119.50	0.2	6,956	0.00%
2023/09/06	12.2	120.92	4.2	122.43	120.50	7.9	7,077	0.11%
2023/09/05	0.1	124.00	11	124.00	124.00	-11	7,173	-0.15%
2023/09/04	7.2	120.94	21.2	122.03	122.50	-13.9	7,270	-0.19%
2023/09/01	18.6	126.01	3	128.50	124.00	15.6	7,384	0.21%
2023/08/31	6.5	126.54	11.3	127.96	129.00	-4.8	7,486	-0.06%
2023/08/30	4.2	128.15	15.4	128.22	127.50	-11.2	7,734	-0.14%
2023/08/29	1.1	127.57	12	128.96	129.00	-10.9	8,135	-0.13%
2023/08/28	2	128.49	2.6	128.58	128.50	-0.6	8,284	-0.01%
2023/08/25	10.2	131.64	6.2	128.94	129.00	4	8,533	0.05%
2023/08/24	8.2	132.55	20	133.45	132.50	-11.8	8,602	-0.14%
2023/08/23	4.1	132.96	4	131.25	131.50	0.1	8,818	0.00%
2023/08/22	20	132.17	14	132.89	132.50	6	8,943	0.07%
2023/08/21	68	133.07	73	134.16	131.50	-5	9,105	-0.05%
2023/08/18	2.3	127.13	8	127.44	126.50	-5.7	9,287	-0.06%
2023/08/17	3.3	125.76	1	126.00	127.50	2.3	9,482	0.02%
2023/08/16	2.2	124.29	7	124.15	126.50	-4.8	9,867	-0.05%
2023/08/15	11.3	126.52	12	126.96	126.00	-0.8	10,453	-0.01%
2023/08/14	7.2	124.60	5	125.50	124.50	2.2	10,997	0.02%
2023/08/11	59.5	126.01	7.1	126.58	125.50	52.4	11,085	0.47%
2023/08/10	62.7	125.36	5.6	127.11	125.00	57.1	11,207	0.51%
2023/08/09	12.2	131.62	8	132.24	130.50	4.1	11,369	0.04%
2023/08/08	8.5	132.61	8	133.19	132.50	0.5	11,707	0.00%
2023/08/07	18.8	134.07	12.2	134.97	136.00	6.6	11,755	0.06%
2023/08/04	10.5	138.52	9.5	139.78	138.50	1	11,852	0.01%
2023/08/02	18.3	141.23	30.2	140.65	140.00	-11.9	12,157	-0.10%
2023/08/01	16.1	145.21	12	145.04	144.50	4.1	12,552	0.03%
2023/07/31	25	151.24	20.3	149.63	148.00	4.7	12,680	0.04%
2023/07/28	15.1	151.16	14.6	149.73	150.00	0.5	12,885	0.00%
2023/07/27	8.8	153.44	15.8	152.38	153.00	-7	13,615	-0.05%
2023/07/26	14.5	150.48	19	150.66	149.00	-4.5	13,835	-0.03%
2023/07/25	10.1	153.16	12	153.67	151.50	-2	13,987	-0.01%
2023/07/24	24.2	152.51	12	152.29	151.00	12.2	14,102	0.09%
2023/07/21	25.1	155.48	22.2	156.15	157.50	3	14,380	0.02%
2023/07/20	33	149.40	44.1	150.26	154.00	-11	14,749	-0.07%
2023/07/19	60.7	145.61	20.5	146.00	144.00	40.2	14,929	0.27%
2023/07/18	30	159.48	24.1	160.16	155.00	5.9	14,775	0.04%
2023/07/17	74.4	167.49	60.2	166.48	163.50	14.2	14,705	0.10%
2023/07/14	31.5	159.44	77.7	160.43	162.50	-46.2	14,441	-0.32%
2023/07/13	42.9	155.52	19.7	154.51	152.50	23.2	14,285	0.16%
2023/07/12	32.8	158.48	75	160.01	158.50	-42.2	14,343	-0.29%
2023/07/11	31.1	154.49	16.2	153.96	151.00	14.9	14,247	0.10%
2023/07/10	42.3	154.20	35.5	155.04	153.00	6.8	14,656	0.05%
2023/07/07	8.2	148.79	10	150.90	150.50	-1.8	14,745	-0.01%
2023/07/06	16	149.66	17.5	149.96	150.00	-1.5	14,997	-0.01%
2023/07/05	12.8	148.60	4.5	146.58	146.00	8.2	15,080	0.05%
2023/07/04	15.8	153.81	7	153.07	150.00	8.8	15,099	0.06%
2023/07/03	7.1	152.41	11.9	152.35	154.00	-4.8	15,045	-0.03%
2023/06/30	19	148.42	22	146.89	149.50	-3	14,980	-0.02%
2023/06/29	3	146.33	7.4	145.46	147.00	-4.4	14,928	-0.03%
2023/06/28	60.4	144.17	8.3	145.64	144.00	52.1	14,908	0.35%
2023/06/27	31.2	150.55	18	148.86	144.50	13.2	14,868	0.09%
2023/06/26	1	153.00	2	154.25	153.00	-1	14,729	-0.01%
2023/06/21	15.3	154.12	17	153.74	153.50	-1.7	14,684	-0.01%
2023/06/20	9	152.56	10.9	153.41	154.00	-1.9	14,619	-0.01%
2023/06/19	70.7	156.03	69.1	153.12	151.50	1.7	14,534	0.01%
2023/06/16	51.5	156.58	61.1	157.63	156.00	-9.6	14,452	-0.07%
2023/06/15	40.3	148.15	37.1	147.91	150.00	3.1	14,056	0.02%
2023/06/14	18.2	146.38	12.5	144.22	143.50	5.7	13,875	0.04%
2023/06/13	12	148.42	17.2	147.19	146.50	-5.2	13,827	-0.04%
2023/06/12	13	146.13	11	147.09	148.50	2	13,800	0.01%
2023/06/09	9.3	151.03	16.1	151.05	152.00	-6.9	13,667	-0.05%
2023/06/08	15.1	154.86	21	152.67	151.50	-5.9	13,575	-0.04%
2023/06/07	17.2	155.87	33.3	155.58	156.50	-16.2	13,539	-0.12%
2023/06/06	18.3	153.17	25	152.32	153.00	-6.7	13,473	-0.05%
2023/06/05	26.4	158.46	22	159.45	155.00	4.4	13,483	0.03%
2023/06/02	54.4	157.27	60.8	157.69	156.50	-6.5	13,465	-0.05%
2023/06/01	23	149.80	27.9	148.94	147.50	-4.9	13,098	-0.04%
2023/05/31	20	145.80	28.1	147.62	149.00	-8.1	12,986	-0.06%
2023/05/30	27	142.93	25	145.10	146.00	2	12,789	0.02%
2023/05/29	47.1	144.52	51	145.10	143.50	-3.9	12,706	-0.03%
2023/05/26	17.2	140.25	58	138.66	138.50	-40.8	12,507	-0.33%
2023/05/25	26.2	141.95	44.4	142.95	141.50	-18.2	12,438	-0.15%
2023/05/24	44	140.28	36.6	140.17	140.00	7.4	12,302	0.06%
2023/05/23	33	136.76	30	136.83	138.00	3	12,228	0.02%
2023/05/22	155	138.17	85.9	138.97	137.00	69.1	12,352	0.56%	大買/
2023/05/19	95.1	131.69	102.1	132.39	134.50	-7	12,247	-0.06%	大賣/
2023/05/18	65	124.16	79.8	125.86	129.50	-14.7	11,958	-0.12%
2023/05/17	15.1	116.54	23.1	116.76	118.00	-8	11,487	-0.07%
2023/05/16	9	115.55	4	115.50	115.00	5	11,386	0.04%
2023/05/15	19	116.47	20	115.60	114.00	-1	11,246	-0.01%
2023/05/12	21.3	113.06	35.2	112.34	117.00	-13.9	11,011	-0.13%
2023/05/11	21.3	113.06	35.2	112.34	111.00	-13.9	10,550	-0.13%
2023/05/10	24.7	116.69	21.2	115.65	116.00	3.5	10,381	0.03%
2023/05/09	34.5	119.79	26.5	119.14	120.00	7.9	10,144	0.08%
2023/05/08	49.5	120.01	57.5	119.72	121.00	-8	9,802	-0.08%
2023/05/05	21.7	112.68	18.1	113.62	113.00	3.7	9,339	0.04%
2023/05/04	43.5	113.56	31.1	113.82	114.00	12.4	9,131	0.14%
2023/05/03	82	111.74	69.1	111.32	113.50	12.9	8,847	0.15%
2023/05/02	27	108.59	70.8	110.40	110.50	-43.7	8,055	-0.54%
2023/04/28	20.3	99.21	33.2	99.86	100.50	-12.8	7,746	-0.17%
2023/04/27	44.2	97.50	33.1	97.53	97.10	11.1	7,550	0.15%
2023/04/26	98.2	96.94	102.6	97.38	98.00	-4.4	7,341	-0.06%	大賣/
2023/04/25	121.9	97.07	75.3	98.58	94.00	46.6	6,960	0.67%	大買/
2023/04/24	48.3	98.53	86.2	100.18	101.50	-37.9	6,422	-0.59%
2023/04/21	15.5	94.56	26.4	93.67	92.40	-10.9	6,030	-0.18%
2023/04/20	12.5	97.95	9.3	95.73	95.10	3.2	5,964	0.05%
2023/04/19	21.2	98.93	27.2	98.36	97.80	-6	5,895	-0.10%
2023/04/18	27.1	98.62	26.1	98.41	96.70	1	5,800	0.02%
2023/04/17	26.1	97.46	41.4	97.14	97.00	-15.2	5,683	-0.27%
2023/04/14	30.5	92.29	61.4	92.97	93.10	-31	5,437	-0.57%
2023/04/13	98.8	95.44	53	93.94	92.00	45.8	5,225	0.88%
2023/04/12	82	93.40	99.2	94.25	96.00	-17.2	4,666	-0.37%
2023/04/11	58.5	87.50	51	87.77	87.30	7.5	4,290	0.17%
2023/04/10	22	85.34	21.3	85.20	85.10	0.7	3,951	0.02%
2023/04/07	24.3	82.57	23	82.34	81.90	1.3	3,793	0.03%
2023/04/06	9	79.93	6.2	80.07	80.10	2.8	3,735	0.07%
2023/03/31	4.2	80.08	4.2	80.65	80.00	0	3,715	0.00%
2023/03/30	1.2	81.07	7	80.91	81.00	-5.8	3,699	-0.16%
2023/03/29	1	80.80	0	0.00	81.00	1	3,686	0.03%
2023/03/28	11	81.58	21	81.83	80.80	-10	3,665	-0.27%
2023/03/27	23	83.43	2	82.95	83.40	21	3,627	0.58%
2023/03/24	3.4	82.49	12.1	82.81	82.80	-8.7	3,597	-0.24%
2023/03/23	1.1	82.14	1.4	82.52	82.70	-0.3	3,564	-0.01%
2023/03/22	2.4	82.37	12	82.83	82.00	-9.6	3,539	-0.27%
2023/03/21	18	83.80	19	83.29	83.00	-1	3,500	-0.03%
2023/03/20	11	80.75	10.4	81.33	81.50	0.6	3,392	0.02%
2023/03/17	2.4	80.34	14.2	80.05	80.20	-11.8	3,364	-0.35%
2023/03/16	8.7	79.33	4	78.93	79.80	4.7	3,340	0.14%
2023/03/15	10.2	82.78	6	82.38	81.90	4.2	3,283	0.13%
2023/03/14	9	81.54	3	81.20	80.40	6	3,226	0.19%
2023/03/13	3	79.40	2.1	79.51	80.80	0.9	3,190	0.03%
2023/03/10	7	81.31	10.3	81.75	81.20	-3.3	3,161	-0.11%
2023/03/09	4.3	83.80	4.2	84.27	83.90	0.1	3,083	0.00%
2023/03/08	31.5	86.19	42.1	85.25	84.90	-10.6	2,993	-0.35%
2023/03/07	74.1	85.00	93	84.53	85.10	-18.9	2,839	-0.67%
2023/03/06	27	81.98	5.3	81.51	82.30	21.7	2,587	0.84%
2023/03/03	3	80.50	3	81.07	80.30	0	2,546	0.00%
2023/03/02	22.1	81.35	22	82.17	80.20	0.1	2,489	0.00%
2023/03/01	18.2	79.89	9.2	79.47	79.90	9	2,404	0.37%
2023/02/24	4.2	80.70	6	81.22	80.60	-1.8	2,359	-0.08%
2023/02/23	18	83.45	15	84.37	82.50	3	2,302	0.13%
2023/02/22	23	83.08	30	82.55	82.30	-7	2,191	-0.32%
2023/02/21	40	86.13	33	86.18	85.50	7	2,070	0.34%
2023/02/20	51.2	85.63	16.1	85.44	85.10	35.1	1,803	1.94%
2023/02/17	32	80.78	44.6	83.27	84.70	-12.6	1,411	-0.89%
2023/02/16	41	77.89	39	77.47	77.00	2	1,093	0.18%
2023/02/15	4	73.18	9.7	74.26	74.40	-5.7	759	-0.75%
2023/02/14	29	68.02	0	0.00	67.70	29	640	4.53%
2023/02/13	0	67.30	1	66.98	67.80	-1	614	-0.17%
2023/02/10	1	64.91	0	0.00	65.20	1	581	0.18%
2023/02/09	0	0.00	1	66.30	65.60	-1	573	-0.17%
2023/02/08	0	65.40	0	0.00	65.40	0	563	0.00%
2023/02/07	1	65.20	1.2	65.13	64.90	-0.2	557	-0.04%
2023/02/06	0.2	65.90	5	66.70	66.30	-4.8	544	-0.88%
2023/02/03	0	0.00	1	65.40	65.60	-1	527	-0.19%
2023/02/02	3	65.73	0	0.00	65.90	3	521	0.58%
2023/02/01	2	64.75	3	65.43	64.60	-1	499	-0.19%
2023/01/31	0	0.00	7	64.79	65.10	-7	490	-1.43%
2023/01/30	1	62.80	0	0.00	63.50	1	477	0.21%
2023/01/17	1	62.70	4	62.40	62.70	-3	468	-0.64%
2023/01/13	10	61.70	0.3	61.55	61.50	9.7	465	2.08%
2023/01/12	4.3	61.55	6.3	61.75	61.20	-2	471	-0.42%
2023/01/11	7.3	62.02	1	61.71	61.80	6.3	458	1.37%
2023/01/10	6	63.42	1	62.69	62.30	5	441	1.13%
2023/01/09	53	65.06	1	65.51	64.80	52	416	12.48%
2023/01/06	3	67.60	10	67.34	67.80	-7	382	-1.83%
2023/01/05	2	68.60	16.8	68.03	68.90	-14.8	333	-4.45%
2023/01/04	8	63.15	1	63.50	62.70	7	244	2.87%
2023/01/03	16	61.26	2	60.80	61.00	14	238	5.88%
2022/12/30	0	0.00	2.2	60.74	60.50	-2.2	240	-0.91%
2022/12/29	0	0.00	0.3	59.90	59.50	-0.3	234	-0.14%
2022/12/28	0	0.00	0.1	60.80	60.10	-0.1	243	-0.04%
2022/12/27	0.6	59.32	1.5	60.73	60.70	-0.9	243	-0.37%
2022/12/26	0	59.10	1	59.50	59.40	-1	242	-0.41%
2022/12/23	0	0.00	0.2	59.40	59.10	-0.2	244	-0.08%
2022/12/22	0.2	59.30	1	59.70	59.70	-0.8	248	-0.32%
2022/12/20	0	0.00	1	60.60	59.30	-1	270	-0.37%
2022/12/19	0	0.00	1	59.60	60.70	-1	276	-0.36%
2022/12/15	0	0.00	0	60.70	60.70	0	292	-0.01%
2022/12/14	0	0.00	1	60.90	60.10	-1	297	-0.34%
2022/12/13	0	0.00	0.5	59.59	59.70	-0.5	302	-0.16%
2022/12/12	0	0.00	0.1	59.26	59.20	-0.1	305	-0.05%
2022/12/09	0.4	59.30	0	0.00	59.30	0.4	309	0.13%
2022/12/07	0.2	59.80	0	0.00	60.10	0.2	315	0.06%
2022/12/06	0	0.00	0.3	60.80	60.90	-0.3	315	-0.10%
2022/12/05	0.3	60.00	0	0.00	60.30	0.3	312	0.10%
2022/12/02	1	61.60	1	60.50	60.70	0	313	0.00%
2022/12/01	0	0.00	1	60.10	59.50	-1	312	-0.32%
2022/11/30	0	0.00	0	61.60	59.40	0	315	-0.01%
2022/11/25	0	0.00	0.4	58.47	58.80	-0.4	298	-0.14%
2022/11/24	1.4	57.63	0.1	57.80	57.50	1.3	288	0.45%
2022/11/23	2	56.80	0	0.00	57.80	2	289	0.69%
2022/11/22	3	56.80	0	0.00	56.80	3	288	1.05%
2022/11/18	1	56.60	0	0.00	56.50	1	288	0.35%
2022/11/17	0	56.40	0.6	57.06	57.10	-0.5	290	-0.19%
2022/11/16	0.4	56.70	0.1	55.91	55.70	0.3	290	0.09%
2022/11/15	0.3	56.12	0	0.00	56.90	0.3	289	0.10%
2022/11/11	3	55.57	4	56.15	56.20	-1	293	-0.34%
2022/11/10	1	55.50	0	0.00	55.20	1	295	0.34%
2022/11/09	0	55.90	1	56.30	56.10	-1	298	-0.33%
2022/11/08	1	55.40	2	55.80	55.70	-1	299	-0.33%
2022/11/07	0.5	55.60	0	0.00	55.30	0.5	300	0.17%
2022/11/04	0	0.00	0	55.50	55.40	0	305	-0.01%
2022/11/03	0	55.10	0.2	55.50	55.30	-0.1	311	-0.04%
2022/11/02	1.2	55.39	0	0.00	55.50	1.2	313	0.37%
2022/11/01	0	55.40	0.5	55.22	55.70	-0.5	318	-0.16%
2022/10/31	1.3	55.02	1.2	55.46	54.70	0.1	324	0.03%
2022/10/28	0.4	55.44	0	0.00	55.10	0.4	331	0.13%
2022/10/27	0	0.00	0.2	55.90	56.40	-0.2	338	-0.06%
2022/10/26	0.2	54.50	1	55.10	55.20	-0.8	343	-0.23%
2022/10/25	1	54.50	0	0.00	54.90	1	344	0.29%
2022/10/24	0	0.00	1	54.30	54.60	-1	348	-0.29%
2022/10/21	1	53.30	0.1	53.70	53.80	0.9	351	0.25%
2022/10/20	0.1	52.90	0	0.00	53.10	0.1	347	0.04%
2022/10/18	0	0.00	1	52.70	53.90	-1	337	-0.30%
2022/10/17	2	52.00	1	52.30	52.20	1	336	0.30%
2022/10/14	0	0.00	0	53.50	53.20	0	337	0.00%
2022/10/13	0	52.70	0	0.00	52.70	0	338	0.00%
2022/10/12	0	0.00	0.4	53.87	54.10	-0.4	343	-0.11%
2022/10/11	2.4	53.96	0.2	54.80	54.40	2.2	348	0.63%
2022/10/07	0	0.00	1.3	56.21	56.20	-1.3	342	-0.38%
2022/10/06	1.2	56.85	1	57.20	56.60	0.2	339	0.06%
2022/10/05	3.1	56.98	3.9	57.22	56.90	-0.7	341	-0.21%
2022/10/04	1	57.10	0	0.00	57.00	1	337	0.30%
2022/10/03	0	0.00	0.2	57.40	57.00	-0.2	339	-0.06%
2022/09/30	0.2	57.80	0.1	58.10	58.10	0.1	340	0.03%
2022/09/29	0.1	58.10	0	0.00	57.90	0.1	343	0.03%
2022/09/27	0	0.00	0.1	58.67	58.30	-0.1	341	-0.02%
2022/09/26	3	59.03	10	58.65	58.60	-7	333	-2.11%
2022/09/23	0	60.40	2.7	60.24	60.60	-2.7	332	-0.80%
2022/09/22	0.7	60.24	1.3	60.63	60.50	-0.6	326	-0.18%
2022/09/21	1.3	61.58	1.4	61.92	60.80	-0.1	325	-0.03%
2022/09/20	0.4	61.90	1.1	62.09	62.20	-0.7	348	-0.19%
2022/09/19	2.1	61.70	2.4	62.29	61.80	-0.3	352	-0.09%
2022/09/16	2.4	61.92	0	0.00	61.60	2.4	371	0.63%
2022/09/14	0	0.00	0.4	61.90	62.00	-0.4	377	-0.09%
2022/09/13	0.2	62.50	0	62.60	62.40	0.2	385	0.04%
2022/09/12	0.2	62.60	20	62.75	63.10	-19.8	385	-5.14%
2022/09/08	0	0.00	0	62.30	62.10	0	386	-0.01%
2022/09/05	0	0.00	0.1	62.15	61.90	-0.1	394	-0.03%
2022/09/02	0	0.00	0.1	62.40	62.00	-0.1	398	-0.02%
2022/09/01	0	0.00	0	62.90	62.10	0	400	0.00%
2022/08/31	0.2	63.30	0	63.10	63.60	0.2	396	0.04%
2022/08/30	0	62.50	0.8	62.37	62.80	-0.8	394	-0.20%
2022/08/29	0.8	61.50	0	0.00	61.80	0.8	395	0.21%
2022/08/26	1	63.40	0	0.00	63.20	1	395	0.25%
2022/08/24	0	0.00	0.2	62.00	62.40	-0.2	405	-0.05%
2022/08/23	0.2	61.50	0	0.00	61.90	0.2	407	0.05%
2022/08/22	0	0.00	2.1	62.06	62.00	-2.1	416	-0.51%
2022/08/19	0.1	62.41	1	62.50	62.40	-0.9	423	-0.20%
2022/08/18	0	0.00	2	62.55	63.20	-2	434	-0.46%
2022/08/16	6	62.00	0.1	62.30	62.50	5.9	469	1.27%
2022/08/15	1	62.40	0	0.00	62.70	1	482	0.21%
2022/08/12	0	0.00	1	62.90	62.60	-1	483	-0.21%
2022/08/11	0.1	62.13	0	0.00	62.90	0.1	487	0.02%
2022/08/10	10	62.29	0.2	61.41	62.30	9.8	501	1.95%
2022/08/09	1.2	60.88	0	0.00	61.20	1.2	504	0.24%
2022/08/08	0	0.00	3.5	61.08	61.00	-3.5	507	-0.69%
2022/08/05	0.5	61.00	0	0.00	61.90	0.5	505	0.10%
2022/08/04	1	60.90	1.5	60.96	61.10	-0.5	499	-0.11%
2022/08/03	2.5	61.41	7	61.74	61.70	-4.5	491	-0.91%
2022/08/02	0	0.00	1.2	62.64	62.60	-1.2	485	-0.24%
2022/08/01	11.2	63.37	0.2	63.70	63.30	11	480	2.28%
2022/07/29	2.2	63.33	1	63.80	63.40	1.2	479	0.25%
2022/07/28	8	64.20	2.4	63.68	64.20	5.6	473	1.18%
2022/07/27	1.4	62.67	5	62.60	62.30	-3.6	475	-0.76%
2022/07/25	1	62.50	0.1	62.75	62.60	0.9	476	0.19%
2022/07/22	0.1	61.80	0	0.00	62.20	0.1	474	0.02%
2022/07/21	0	0.00	1	62.40	62.90	-1	475	-0.21%
2022/07/20	1	62.22	0	0.00	62.00	1	477	0.21%
2022/07/19	7	63.54	2	63.70	63.70	5	473	1.06%
2022/07/18	0	0.00	3	62.90	62.90	-3	471	-0.64%
2022/07/11	4	61.55	2.1	61.92	60.80	1.9	454	0.42%
2022/07/08	0.1	61.60	0	0.00	61.90	0.1	450	0.02%
2022/07/06	0	0.00	5	61.90	61.50	-5	441	-1.13%
2022/07/05	0	63.40	2	63.00	62.80	-2	436	-0.45%
2022/07/04	0	0.00	0.5	60.50	60.90	-0.5	429	-0.12%
2022/07/01	0.5	60.00	5	61.53	60.40	-4.5	427	-1.07%
2022/06/30	0	60.10	0.6	61.64	61.80	-0.6	419	-0.13%
2022/06/29	0.6	60.44	1.4	61.93	61.40	-0.8	413	-0.20%
2022/06/28	7.4	63.90	5.3	63.19	62.00	2.2	406	0.53%
2022/06/27	5.1	63.38	10.5	62.95	62.60	-5.4	378	-1.42%
2022/06/24	0.7	60.09	6.1	62.18	62.60	-5.4	365	-1.49%
2022/06/23	0.1	59.20	0.5	60.06	60.00	-0.4	341	-0.12%
2022/06/22	2	59.00	2.6	59.81	59.60	-0.6	334	-0.17%
2022/06/21	1.1	59.99	2	59.90	60.20	-0.9	326	-0.29%
2022/06/20	0	0.00	1	59.70	60.00	-1	316	-0.32%
2022/06/17	0	0.00	1	60.10	59.60	-1	313	-0.32%
2022/06/16	1	59.80	11	60.68	59.60	-10	310	-3.22%
2022/06/15	0	0.00	1.2	59.10	59.30	-1.2	301	-0.40%
2022/06/14	1.2	56.45	1.5	56.83	57.50	-0.3	297	-0.10%
2022/06/13	1.5	57.05	0.2	57.50	57.00	1.3	294	0.44%
2022/06/10	0.2	58.83	0	0.00	59.60	0.2	289	0.08%
2022/06/08	1	59.70	3	60.10	60.20	-2	287	-0.70%
2022/06/07	0	0.00	11	59.69	59.70	-11	287	-3.83%
2022/06/06	0	0.00	1	60.20	58.90	-1	285	-0.35%
2022/06/02	3	59.60	1	60.26	59.60	2	284	0.69%
2022/06/01	0	0.00	5	61.00	60.60	-5	275	-1.82%
2022/05/31	0	0.00	6	60.72	60.80	-6	273	-2.19%
2022/05/27	0	0.00	1	61.20	61.20	-1	255	-0.40%
2022/05/26	1	60.20	0	0.00	59.80	1	247	0.42%
2022/05/25	1	61.10	8	61.67	61.10	-7	231	-3.04%
2022/05/24	1	60.30	13.2	60.01	59.80	-12.2	210	-5.81%
2022/05/23	0	0.00	2	59.75	60.00	-2	187	-1.07%
2022/05/20	1	58.60	2	58.50	58.00	-1	172	-0.58%
2022/05/19	0	0.00	1	58.20	58.10	-1	168	-0.59%
2022/05/18	0	58.01	5	58.30	57.90	-5	162	-3.06%
2022/05/16	0	54.90	0.3	55.24	55.10	-0.2	135	-0.17%
2022/05/13	2.2	54.45	0	0.00	54.50	2.2	128	1.71%
2022/05/12	0	0.00	10	54.20	53.70	-10	125	-7.96%
2022/05/06	1	53.30	1	53.80	54.90	0	115	0.00%
2022/05/05	0	0.00	4	54.80	54.50	-4	112	-3.57%
2022/05/04	4	55.27	0	0.00	54.90	4	110	3.65%
2022/05/03	1	53.70	1	54.10	54.40	0	104	0.00%
2022/04/29	0	0.00	0.3	52.90	53.10	-0.3	101	-0.29%
2022/04/28	0	0.00	0.1	52.54	52.50	-0.1	102	-0.06%
2022/04/27	3.3	53.20	0.2	52.90	52.40	3.1	102	3.02%
2022/04/26	0.1	53.60	1	52.80	53.90	-0.9	101	-0.85%
2022/04/25	0.9	52.29	0	0.00	52.10	0.9	95	0.91%
2022/04/22	0.3	53.94	1	54.40	54.00	-0.7	93	-0.77%
2022/04/20	0	0.00	0.1	52.80	52.20	-0.1	81	-0.18%
2022/04/19	0.1	51.90	0	0.00	52.10	0.1	80	0.18%
2022/04/15	1	51.30	1	51.60	51.80	0	79	0.00%
2022/04/13	4	50.95	4	51.33	51.80	0	78	0.00%
2022/04/12	1	50.90	1	51.10	50.90	0	76	0.00%
2022/04/06	0	0.00	0.1	51.90	51.90	-0.1	74	-0.15%
2022/04/01	0	0.00	0.1	52.00	51.90	-0.1	74	-0.08%
2022/03/30	2.2	51.90	2.3	52.18	52.50	-0.1	75	-0.14%
2022/03/29	0.3	51.60	0	0.00	51.80	0.3	73	0.36%
2022/03/28	0	51.80	0.2	51.90	52.00	-0.2	73	-0.26%
2022/03/25	0.2	51.60	0.1	52.00	51.80	0.1	75	0.10%
2022/03/24	0.1	52.00	0	0.00	52.00	0.1	76	0.16%
2022/03/23	0	0.00	15	52.33	52.60	-15	77	-19.33%
2022/03/21	0	0.00	0.6	52.30	52.00	-0.6	80	-0.80%
2022/03/18	0	0.00	0	52.49	52.30	0	82	-0.03%
2022/03/17	0.1	52.00	0	0.00	52.40	0.1	82	0.07%
2022/03/16	0.2	51.10	0	51.70	51.60	0.2	81	0.26%
2022/03/14	0.2	52.17	0	0.00	52.10	0.2	80	0.25%
2022/03/11	0	52.10	0	52.30	52.40	0	82	0.01%
2022/03/10	0.2	51.70	0	0.00	52.30	0.2	80	0.25%
2022/03/09	0	0.00	3.3	50.78	51.60	-3.3	79	-4.16%
2022/03/08	2.6	50.60	0	50.90	50.50	2.6	77	3.33%
2022/03/07	0.2	50.70	0	0.00	51.30	0.2	77	0.23%
2022/03/04	0.1	51.60	0	0.00	52.00	0.1	75	0.14%
2022/03/03	0	0.00	0.2	52.50	52.30	-0.2	75	-0.27%
2022/03/02	0	0.00	0.1	52.01	52.20	-0.1	77	-0.19%
2022/03/01	0	0.00	0.3	52.50	52.00	-0.3	79	-0.38%
2022/02/25	0.3	51.30	0	0.00	51.50	0.3	82	0.31%
2022/02/24	0.1	51.40	0.5	52.04	51.70	-0.3	85	-0.38%
2022/02/23	0.2	52.10	0	0.00	52.30	0.2	86	0.29%
2022/02/22	0.3	52.10	0.3	53.25	52.00	0	88	-0.02%
2022/02/21	1.9	52.60	2	53.40	53.30	-0.2	90	-0.17%
2022/02/18	0.1	53.20	0	0.00	53.40	0.1	91	0.07%
2022/02/17	0	0.00	4	53.30	53.20	-4	93	-4.29%
2022/02/15	1	52.10	0	0.00	52.20	1	94	1.05%
2022/02/14	0	0.00	0.2	52.23	52.30	-0.2	96	-0.20%
2022/02/11	0	0.00	0	52.40	52.20	0	98	0.00%
2022/02/10	0.2	52.50	0	0.00	52.60	0.2	99	0.20%
2022/02/09	0	0.00	3.3	53.28	53.30	-3.3	99	-3.30%
2022/02/08	0.3	52.10	0	0.00	52.50	0.3	100	0.30%
2022/02/07	1	51.20	1.1	51.72	51.80	-0.1	101	-0.10%
2022/01/26	0	51.40	2	51.43	51.30	-1.9	102	-1.89%
2022/01/25	3	51.77	0	0.00	51.10	3	104	2.88%
2022/01/24	0.1	52.40	0.3	52.90	52.60	-0.2	102	-0.24%
2022/01/21	0.3	52.70	0	0.00	52.90	0.3	104	0.29%
2022/01/17	0	0.00	0.5	53.10	53.30	-0.5	108	-0.46%
2022/01/14	0.3	52.80	0	0.00	53.10	0.3	108	0.28%
2022/01/12	0.2	53.01	0	0.00	53.50	0.2	112	0.19%
2022/01/10	3	53.40	0	0.00	53.10	3	117	2.55%
2022/01/06	0	0.00	0.8	53.10	52.90	-0.8	120	-0.67%
2022/01/05	2.8	52.80	3.6	53.33	53.00	-0.7	123	-0.60%
2022/01/04	2.2	53.24	1	53.50	53.20	1.2	126	0.93%
2021/12/30	0.1	53.66	0	0.00	53.90	0.1	130	0.10%
2021/12/29	0.2	53.50	1	53.80	54.20	-0.8	131	-0.61%
2021/12/28	2.8	53.24	1	53.50	53.80	1.8	132	1.35%
2021/12/27	0.3	53.46	0.1	54.10	54.10	0.1	134	0.10%
2021/12/24	2	53.50	1	53.70	53.50	1	136	0.74%
2021/12/23	0.9	53.18	0	0.00	53.50	0.9	140	0.66%
2021/12/22	0.2	53.30	0	0.00	53.40	0.2	143	0.14%
2021/12/20	0	0.00	3	53.80	53.80	-3	144	-2.07%
2021/12/17	0	0.00	0.3	53.40	53.50	-0.3	144	-0.18%
2021/12/16	0.3	52.34	0.2	52.70	53.00	0.1	144	0.04%
2021/12/15	0.2	52.37	1	52.60	52.40	-0.8	146	-0.55%
2021/12/13	0	0.00	0.2	53.60	53.90	-0.2	146	-0.11%
2021/12/08	0	0.00	0	53.70	54.20	0	161	-0.02%
2021/12/07	0	0.00	0.3	52.96	52.90	-0.3	161	-0.17%
2021/12/06	0.3	52.56	0	0.00	52.50	0.3	159	0.20%
2021/12/03	0.4	52.90	0	0.00	53.20	0.4	160	0.23%
2021/12/02	0.5	53.10	0.4	52.70	53.10	0.1	159	0.08%
2021/11/30	1	53.10	0	0.00	52.90	1	159	0.63%
2021/11/29	1	53.60	5	53.62	53.80	-4	159	-2.50%
2021/11/26	2	54.45	5	54.28	54.30	-3	159	-1.88%
2021/11/24	0	0.00	1	54.90	55.20	-1	155	-0.64%
2021/11/23	1	54.70	0	0.00	54.60	1	155	0.64%
2021/11/18	1	53.50	0.7	53.80	54.10	0.3	147	0.23%
2021/11/10	0	0.00	2	53.00	53.00	-2	140	-1.43%
2021/11/08	2	52.35	0	0.00	52.50	2	136	1.47%
2021/10/28	0	0.00	0.4	52.00	52.20	-0.4	130	-0.33%
2021/10/26	0	52.00	0	0.00	52.00	0	127	0.01%
2021/10/21	0	0.00	17	51.90	52.00	-17	126	-13.42%
2021/10/18	0	0.00	0.7	50.55	50.40	-0.7	122	-0.56%
2021/10/15	0.7	50.10	0	0.00	50.40	0.7	124	0.55%
2021/10/14	1	49.80	0	0.00	49.85	1	122	0.82%
2021/10/13	1	49.80	0.1	50.01	50.00	0.9	123	0.71%
2021/10/12	4.1	49.87	2	50.20	49.90	2.1	122	1.73%
2021/10/08	0	0.00	0	50.80	50.90	0	119	-0.03%
2021/10/06	0	0.00	0.4	50.00	49.85	-0.4	116	-0.31%
2021/10/05	1.4	50.01	0	0.00	50.00	1.4	117	1.16%
2021/10/04	0	0.00	1	50.10	49.80	-1	117	-0.85%
2021/10/01	0	0.00	0.3	50.60	49.90	-0.3	115	-0.26%
2021/09/30	0.3	50.30	0	0.00	50.60	0.3	114	0.26%
2021/09/29	0	0.00	0	50.60	50.00	0	110	-0.01%
2021/09/28	0	0.00	1.1	50.12	50.60	-1.1	109	-1.02%
2021/09/27	0.1	50.10	0.3	50.47	50.30	-0.2	110	-0.21%
2021/09/24	0.2	50.22	0.3	50.50	50.30	-0.1	111	-0.05%
2021/09/23	0.3	50.30	0	0.00	50.40	0.3	113	0.29%
2021/09/22	0	0.00	0.5	50.70	50.20	-0.5	114	-0.39%
2021/09/17	0.5	50.90	0	0.00	50.80	0.5	112	0.42%
2021/09/16	0	50.40	0.3	50.80	50.60	-0.2	115	-0.18%
2021/09/15	0.3	51.58	0	0.00	51.80	0.3	120	0.21%
2021/09/14	3	51.60	3.1	51.62	53.20	-0.1	120	-0.10%
2021/09/13	0.1	51.00	0	0.00	51.20	0.1	115	0.11%
2021/09/10	0	0.00	10	51.10	51.00	-10	121	-8.21%
2021/09/08	0	0.00	0.1	51.10	50.80	-0.1	132	-0.11%
2021/09/07	0	0.00	0.2	51.80	51.80	-0.2	136	-0.16%
2021/09/06	0.4	51.90	0	0.00	52.10	0.4	140	0.25%
2021/09/03	0	0.00	0.3	52.10	52.50	-0.3	141	-0.21%
2021/09/02	2.3	51.67	0	0.00	52.00	2.3	141	1.63%
2021/08/30	0	0.00	0.3	51.67	52.00	-0.3	142	-0.20%
2021/08/27	10	51.00	0	51.40	51.40	10	143	6.95%
2021/08/26	0.3	50.60	0.2	51.30	50.90	0.1	145	0.09%
2021/08/25	0.2	51.20	2	51.40	51.40	-1.8	148	-1.23%
2021/08/24	0	0.00	0.2	51.43	51.60	-0.2	149	-0.11%
2021/08/23	0.2	50.50	0.2	51.30	51.60	-0.1	150	-0.05%
2021/08/20	0	0.00	17	50.46	50.50	-17	154	-10.97%
2021/08/18	0.1	50.96	12.7	50.89	51.60	-12.6	155	-8.10%
2021/08/17	0.4	50.90	0	0.00	51.10	0.4	155	0.24%
2021/08/16	0	0.00	0.4	51.30	51.60	-0.4	155	-0.24%
2021/08/13	0.1	50.30	0	50.30	51.30	0.1	157	0.06%
2021/08/12	0	0.00	0	52.00	51.60	0	159	-0.03%
2021/08/10	0	51.50	0.2	52.01	51.90	-0.2	166	-0.12%
2021/08/06	0.1	52.40	5.6	52.41	52.30	-5.5	172	-3.20%
2021/08/05	1.6	52.54	0	0.00	52.60	1.6	176	0.92%
2021/08/04	0.2	53.10	0	0.00	53.20	0.2	184	0.11%
2021/08/03	0.5	53.00	0	53.80	53.30	0.5	187	0.27%
2021/08/02	0	0.00	0.2	53.80	53.90	-0.2	190	-0.08%
2021/07/30	0.2	53.20	0.1	54.40	53.50	0.1	190	0.03%
2021/07/29	0	53.30	0	0.00	54.00	0	192	0.01%
2021/07/28	0.3	53.30	0	0.00	53.70	0.3	194	0.15%
2021/07/27	0	54.00	0	0.00	53.80	0	196	0.00%
2021/07/23	0	0.00	0.5	54.49	54.60	-0.5	202	-0.25%
2021/07/22	0.5	53.80	1	54.60	54.10	-0.5	209	-0.24%
2021/07/21	0	0.00	0	53.80	54.20	0	208	0.00%
2021/07/20	0	52.20	0	0.00	53.20	0	209	0.00%
2021/07/16	0	0.00	1.4	53.36	53.70	-1.4	216	-0.66%
2021/07/15	1	52.88	0	0.00	53.60	1	224	0.46%
2021/07/14	0.3	52.10	0	0.00	52.40	0.3	230	0.13%
2021/07/13	0.1	52.20	8	53.30	52.90	-7.9	238	-3.32%
2021/07/12	1	52.80	1	53.00	53.20	0	239	0.00%
2021/07/09	0	0.00	0	53.00	53.00	0	238	-0.02%
2021/07/08	1	52.70	4	53.00	52.90	-3	238	-1.26%
2021/07/07	1.2	52.86	0	0.00	53.10	1.2	241	0.52%
2021/07/06	0.3	53.18	0	0.00	53.30	0.3	246	0.13%
2021/07/05	0.2	53.08	0	0.00	53.50	0.2	247	0.08%
2021/07/02	0	52.00	0	0.00	52.70	0	246	0.00%
2021/07/01	0.2	52.00	0.3	52.83	52.70	-0.2	246	-0.06%
2021/06/30	3.4	52.27	4	53.38	53.10	-0.6	244	-0.25%
2021/06/29	0.5	53.65	0	0.00	54.00	0.5	241	0.20%
2021/06/28	5.6	54.72	0	0.00	55.00	5.6	240	2.32%
2021/06/25	10	55.00	2	55.05	54.70	8	239	3.34%
2021/06/23	0	0.00	2	53.15	54.50	-2	230	-0.87%
2021/06/22	5	53.00	0	0.00	52.70	5	222	2.25%
2021/06/21	0	0.00	0	53.00	52.80	0	222	-0.01%
2021/06/18	2	52.89	1.1	52.70	53.00	1	217	0.44%
2021/06/17	0	0.00	1	52.00	52.20	-1	210	-0.48%
2021/06/16	1.1	51.05	0.2	51.49	52.30	0.9	210	0.41%
2021/06/15	0.2	51.10	0	0.00	51.40	0.2	206	0.10%
2021/06/11	0	0.00	0	52.00	51.40	0	205	0.00%
2021/06/09	5	51.30	0	0.00	51.60	5	205	2.43%
2021/06/08	5	51.40	0.1	51.30	51.50	4.9	205	2.38%
2021/06/07	0.1	51.30	0	0.00	51.50	0.1	206	0.05%
2021/06/04	0	51.50	0	0.00	52.10	0	207	0.00%
2021/06/02	0	0.00	0.3	51.60	52.00	-0.3	203	-0.13%
2021/05/31	0	50.70	0	0.00	51.20	0	201	0.00%
2021/05/28	0.3	50.54	0	0.00	51.10	0.3	205	0.13%
2021/05/26	0	0.00	2	50.50	50.80	-2	204	-0.99%
2021/05/25	0	49.85	0	0.00	50.40	0	202	0.01%
2021/05/24	0	0.00	1	49.75	50.00	-1	201	-0.50%
2021/05/21	0	0.00	1	49.95	50.30	-1	203	-0.49%
2021/05/20	22	49.64	0	0.00	49.80	22	203	10.80%
2021/05/19	0	0.00	0.2	49.80	50.10	-0.2	203	-0.09%
2021/05/18	0.2	49.34	0.1	49.82	50.00	0.1	202	0.04%
2021/05/17	0.1	48.00	10.2	47.71	48.50	-10.1	200	-5.03%
2021/05/14	0.2	48.20	0.5	48.25	48.40	-0.3	197	-0.17%
2021/05/12	20.5	48.76	11	48.21	47.80	9.5	189	5.02%
2021/05/11	10	50.75	2.2	51.22	50.00	7.8	181	4.28%
2021/05/10	2.2	50.99	0.5	51.00	51.40	1.7	177	0.97%
2021/05/07	10.5	50.69	2	50.90	51.00	8.5	179	4.70%
2021/05/06	2	50.22	1	50.60	50.40	1	179	0.58%
2021/05/05	5.8	50.27	0.6	50.20	50.30	5.2	179	2.89%
2021/05/04	0.1	50.10	0	0.00	50.50	0.1	179	0.07%
2021/05/03	0.4	50.20	2	50.90	50.70	-1.6	174	-0.93%
2021/04/29	0	0.00	2.7	51.56	51.70	-2.7	172	-1.59%
2021/04/28	1.6	51.85	2.5	52.27	51.90	-0.9	169	-0.53%
2021/04/27	0.5	51.00	1.2	51.37	51.30	-0.7	169	-0.41%
2021/04/26	0.4	50.20	1	51.00	50.90	-0.6	166	-0.35%
2021/04/23	0.3	50.50	0	0.00	50.80	0.3	164	0.18%
2021/04/22	0.9	50.49	0	0.00	50.40	0.9	163	0.57%
2021/04/21	0	0.00	2.2	51.08	51.50	-2.2	156	-1.41%
2021/04/20	0.9	50.50	1	51.50	50.90	-0.1	151	-0.06%
2021/04/19	2.3	50.93	0.8	50.32	51.20	1.5	148	0.99%
2021/04/16	0.1	49.40	1	49.80	49.95	-0.9	142	-0.65%
2021/04/15	1.6	49.56	2	49.88	49.80	-0.4	140	-0.28%
2021/04/14	0.3	49.36	0	0.00	49.70	0.3	139	0.22%
2021/04/13	0.3	49.55	0	0.00	49.90	0.3	142	0.21%
2021/04/12	0.6	49.80	3	50.00	50.20	-2.4	139	-1.75%
2021/04/09	0	0.00	0.3	49.13	49.35	-0.3	135	-0.25%
2021/04/08	1.2	49.01	0	0.00	49.25	1.2	134	0.89%
2021/04/07	0	0.00	3.7	49.14	49.20	-3.7	137	-2.71%
2021/04/06	0	0.00	0	49.15	49.30	0	138	-0.01%
2021/04/01	0	0.00	0.4	49.20	49.15	-0.4	139	-0.29%
2021/03/31	0.2	48.70	0.2	48.70	49.20	0	139	-0.02%
2021/03/30	0	0.00	1.1	48.79	48.90	-1.1	139	-0.78%
2021/03/29	1.8	48.63	0	0.00	48.70	1.8	138	1.29%
2021/03/25	0	0.00	0.7	48.33	48.30	-0.7	141	-0.49%
2021/03/24	10	48.46	1.3	48.47	48.40	8.7	142	6.10%
2021/03/23	1	48.10	0	0.00	48.15	1	142	0.70%
2021/03/17	0	0.00	0.1	48.96	49.00	-0.1	142	-0.04%
2021/03/16	1	49.25	0.2	49.30	49.20	0.8	142	0.57%
2021/03/15	0	0.00	0.1	49.12	49.20	-0.1	143	-0.04%
2021/03/12	0.2	49.00	1	49.25	49.40	-0.8	142	-0.56%
2021/03/11	0.9	48.90	0	0.00	49.15	0.9	143	0.60%
2021/03/09	0.2	48.90	0	0.00	48.90	0.2	141	0.17%
2021/03/04	2	49.00	2	50.00	49.25	0	145	0.00%
2021/03/03	0	0.00	2	50.00	50.30	-2	143	-1.40%
2021/02/26	0	0.00	0	48.90	48.70	0	140	-0.03%
2021/02/25	0	49.25	0	0.00	49.70	0	137	0.03%
2021/02/22	0	0.00	1	49.75	49.20	-1	137	-0.73%
2021/02/17	0	0.00	2	49.20	49.15	-2	139	-1.43%
2021/02/05	0	0.00	1	48.20	48.20	-1	138	-0.72%
2021/02/04	0	0.00	2	47.40	47.60	-2	139	-1.43%
2021/01/29	0	0.00	2	47.30	46.85	-2	146	-1.36%
2021/01/26	1	48.20	0	0.00	48.00	1	143	0.70%
2021/01/25	0	0.00	0.4	48.40	48.75	-0.4	143	-0.27%
2021/01/22	5.4	48.40	1.2	48.86	48.30	4.2	144	2.91%
2021/01/21	6.2	48.58	2.2	48.85	48.40	4	143	2.76%
2021/01/20	6	48.68	0.5	48.99	48.35	5.5	143	3.82%
2021/01/19	0.7	49.30	0	0.00	50.00	0.7	138	0.53%
2021/01/18	0	0.00	0.1	49.60	49.85	-0.1	139	-0.10%
2021/01/14	0	0.00	0.1	50.20	50.20	-0.1	138	-0.08%
2021/01/13	0.1	49.80	3	49.93	50.30	-2.9	140	-2.06%
2021/01/12	6	49.79	1.2	49.88	49.45	4.8	138	3.46%
2021/01/11	2.2	49.50	2.3	49.56	49.60	-0.1	140	-0.05%
2021/01/08	0.6	49.60	0.3	49.94	49.65	0.3	140	0.19%
2021/01/07	0.3	49.52	2	49.78	49.95	-1.7	144	-1.14%
2021/01/06	1	50.00	1	50.80	49.40	0	147	0.00%
2021/01/05	1.3	50.72	0	0.00	50.90	1.3	146	0.90%
2021/01/04	0.7	50.44	0	0.00	51.00	0.7	149	0.44%
2020/12/31	0	50.40	0	0.00	50.80	0	150	0.01%
2020/12/28	0	0.00	5	50.00	49.95	-5	151	-3.29%
2020/12/25	0	0.00	1.3	49.96	49.80	-1.3	151	-0.84%
2020/12/24	0.9	49.70	0.2	49.93	49.90	0.7	153	0.48%
2020/12/23	0	0.00	0	49.70	49.90	0	154	-0.01%
2020/12/22	0.1	49.55	0	0.00	49.65	0.1	159	0.05%
2020/12/21	3	50.00	0.3	50.50	50.20	2.7	168	1.60%
2020/12/17	0.5	50.86	1	51.80	51.50	-0.5	176	-0.29%
2020/12/16	1.2	50.33	2	51.05	51.60	-0.8	184	-0.42%
2020/12/15	0.1	50.00	0	0.00	50.10	0.1	197	0.03%
2020/12/11	0	0.00	0.1	50.20	50.20	-0.1	242	-0.06%
2020/12/10	0	0.00	2.2	50.49	50.70	-2.2	246	-0.89%
2020/12/09	0.3	50.20	0	49.75	50.70	0.3	250	0.10%
2020/12/08	0	0.00	0.5	49.75	49.50	-0.5	263	-0.17%
2020/12/07	0.3	49.50	0	50.10	49.70	0.3	267	0.11%
2020/12/04	0.2	49.60	0	0.00	50.20	0.2	269	0.09%
2020/12/03	0	0.00	2.4	49.47	49.55	-2.4	270	-0.88%
2020/12/02	5.3	49.38	0	49.50	49.40	5.3	275	1.91%
2020/12/01	0	0.00	1.1	49.85	49.85	-1.1	276	-0.41%
2020/11/30	0.9	50.10	0	0.00	50.30	0.9	278	0.31%
2020/11/27	0.4	50.50	0	0.00	50.80	0.4	281	0.13%
2020/11/18	0	0.00	2	51.45	51.60	-2	282	-0.71%
2020/11/13	0.1	51.30	0	51.00	51.20	0.1	292	0.02%
2020/11/12	0	0.00	0.1	51.20	51.30	-0.1	297	-0.03%
2020/11/11	0	50.00	1.3	51.30	51.30	-1.3	308	-0.43%
2020/11/10	0.1	50.50	1	51.10	50.50	-0.9	308	-0.29%
2020/11/09	1.1	50.33	0	0.00	50.50	1.1	308	0.37%
2020/11/06	0	0.00	0.1	50.00	50.20	-0.1	307	-0.03%
2020/11/05	0	49.55	0.1	51.45	49.90	-0.1	309	-0.03%
2020/11/04	0.4	49.50	1.9	49.88	50.10	-1.5	312	-0.49%
2020/11/03	1.7	50.00	3.8	49.91	49.80	-2	312	-0.64%
2020/11/02	0.1	49.05	0	0.00	49.80	0.1	313	0.04%
2020/10/30	0	0.00	0.1	49.30	49.30	-0.1	313	-0.05%
2020/10/29	0	0.00	0.2	49.90	50.10	-0.2	312	-0.05%
2020/10/28	0.3	50.00	2.2	50.18	50.30	-1.9	316	-0.61%
2020/10/27	1.2	49.53	10	50.00	50.10	-8.8	315	-2.77%
2020/10/23	0	0.00	6	50.13	50.30	-6	318	-1.89%
2020/10/20	0	0.00	9.3	49.69	49.95	-9.3	333	-2.78%
2020/10/19	0	0.00	6	49.84	49.85	-6	336	-1.79%
2020/10/16	0	0.00	2	49.05	48.90	-2	336	-0.60%
2020/10/15	1.3	49.15	1	49.45	49.00	0.3	341	0.09%
2020/10/14	1.1	49.00	0	0.00	49.20	1.1	346	0.31%
2020/10/13	0	0.00	5.4	48.47	48.60	-5.4	359	-1.49%
2020/10/12	4.3	48.79	1	49.00	49.05	3.3	400	0.81%
2020/10/08	3	48.25	15	48.18	48.70	-12	410	-2.93%
2020/10/07	0	0.00	6	48.38	48.55	-6	411	-1.46%
2020/10/06	0	0.00	7	48.11	48.90	-7	423	-1.65%
2020/09/30	0	0.00	0.7	47.50	47.50	-0.7	422	-0.17%
2020/09/29	0	0.00	55	47.35	47.40	-55	424	-12.96%
2020/09/28	1	47.45	0	0.00	47.80	1	422	0.24%
2020/09/25	4	47.18	1	46.85	46.85	3	427	0.70%
2020/09/24	0	0.00	0.2	47.60	47.35	-0.2	422	-0.05%
2020/09/23	5.6	48.90	1	50.20	48.45	4.6	412	1.11%
2020/09/22	11.3	49.75	10	50.30	49.50	1.3	406	0.32%
2020/09/21	3	52.00	12	51.50	51.10	-9	399	-2.25%
2020/09/17	0	0.00	10	51.70	51.90	-10	373	-2.68%
2020/09/16	0	0.00	5	50.50	50.60	-5	335	-1.49%
2020/09/15	0	0.00	1	50.30	50.10	-1	327	-0.31%
2020/09/11	1	51.00	5	50.30	50.20	-4	319	-1.25%
2020/09/10	20	49.45	0	49.35	49.45	20	305	6.54%
2020/09/04	1	48.50	0	0.00	48.65	1	294	0.34%
2020/08/31	0	0.00	1.9	48.65	49.05	-1.9	282	-0.68%
2020/08/28	0	0.00	7	48.08	48.10	-7	281	-2.49%
2020/08/27	3.1	48.40	0	0.00	48.20	3.1	283	1.09%
2020/08/26	4.3	49.24	0	0.00	48.75	4.3	283	1.52%
2020/08/24	0	0.00	1	48.60	48.55	-1	283	-0.35%
2020/08/20	0	0.00	45	47.38	47.40	-45	281	-16.01%
2020/08/19	1	49.40	0	0.00	49.70	1	276	0.36%
2020/08/18	2	49.70	0	0.00	49.65	2	271	0.74%
2020/08/17	0	0.00	12	48.00	49.45	-12	266	-4.50%
2020/08/14	1	46.50	1	46.30	47.15	0	257	0.00%
2020/08/12	0	0.00	0.4	46.20	46.20	-0.4	258	-0.14%
2020/08/10	0	0.00	0.1	46.25	46.55	-0.1	259	-0.03%
2020/08/07	6	45.55	0	0.00	45.40	6	257	2.33%
2020/08/06	5	45.90	2	45.80	45.85	3	257	1.17%
2020/08/05	0	0.00	1	45.90	45.90	-1	258	-0.38%
2020/08/04	0.5	45.50	0	0.00	45.50	0.5	258	0.19%
2020/08/03	1	45.25	1	45.35	45.10	0	258	0.00%
2020/07/30	3	46.00	1	45.95	45.75	2	259	0.77%
2020/07/29	1.5	45.30	0	0.00	45.50	1.5	258	0.57%
2020/07/28	2	45.25	0	0.00	45.10	2	256	0.78%
2020/07/27	0	0.00	1	47.00	46.25	-1	252	-0.40%
2020/07/24	0.4	48.30	0	0.00	48.50	0.4	247	0.16%
2020/07/23	0.3	49.30	0	0.00	49.40	0.3	242	0.12%
2020/07/22	1.3	50.25	8	50.50	49.90	-6.7	238	-2.81%
2020/07/17	1	49.25	18	49.98	49.25	-17	216	-7.84%
2020/07/16	10	53.57	11	53.25	52.30	-1	203	-0.49%
2020/07/15	0	0.00	5	48.17	49.90	-5	160	-3.12%
2020/07/14	15.5	46.71	3	46.92	46.70	12.5	151	8.26%
2020/07/13	0.5	47.15	0	0.00	47.30	0.5	149	0.33%
2020/07/10	1.5	45.77	0	0.00	45.85	1.5	137	1.09%
2020/07/09	0	0.00	3	46.43	46.35	-3	138	-2.17%
2020/07/08	16.1	46.05	5.3	46.11	46.20	10.9	137	7.88%
2020/07/07	2.8	45.83	1	46.80	45.85	1.8	136	1.28%
2020/07/06	8.2	46.27	1	45.70	46.30	7.2	136	5.32%
2020/07/03	0.5	45.45	0	0.00	45.45	0.5	132	0.38%
2020/06/29	1	44.50	3	45.07	45.20	-2	134	-1.49%
2020/06/24	2	45.45	1	45.70	45.70	1	134	0.75%
2020/06/23	0.5	45.45	0	0.00	45.55	0.5	134	0.37%
2020/06/22	15	46.20	0.7	45.70	46.00	14.3	135	10.59%
2020/06/19	5	46.10	0	0.00	46.25	5	135	3.69%
2020/06/16	8	45.94	10	45.80	45.95	-2	144	-1.38%
2020/06/15	2	45.00	2	45.45	45.45	0	147	0.00%
2020/06/12	10	44.85	0	0.00	44.95	10	150	6.66%
2020/06/11	25	45.93	0	0.00	44.95	25	153	16.29%
2020/06/10	15	46.09	0	0.00	46.15	15	156	9.57%
2020/06/08	0	45.50	0	0.00	45.60	0	164	0.00%
2020/06/02	0	0.00	2	45.80	45.85	-2	170	-1.17%
2020/05/27	0	0.00	0.5	45.55	45.75	-0.5	168	-0.30%
2020/05/19	25	44.60	0	0.00	45.15	25	159	15.70%
2020/05/18	25	43.99	0	44.25	44.20	25	157	15.89%
2020/05/12	2	42.73	2	42.80	42.75	0	153	0.00%
2020/05/11	0	0.00	1	43.70	43.80	-1	151	-0.66%
2020/05/08	0.3	43.15	0.2	43.15	43.55	0.1	149	0.05%
2020/05/07	1.8	42.68	1	42.75	43.10	0.8	149	0.52%
2020/05/04	0	0.00	0.1	41.75	41.60	-0.1	147	-0.10%
2020/04/29	0	0.00	2.1	41.82	41.85	-2.1	144	-1.43%
2020/04/28	2	41.45	0	0.00	41.40	2	144	1.38%
2020/04/27	0	0.00	2.3	41.31	41.75	-2.3	147	-1.56%
2020/04/24	2	40.75	0	0.00	40.80	2	154	1.29%
2020/04/23	2	40.85	2.2	41.23	41.10	-0.2	156	-0.16%
2020/04/22	1	40.65	3.2	40.97	40.85	-2.2	158	-1.42%
2020/04/21	3	42.05	0	0.00	41.00	3	160	1.86%
2020/04/20	2	42.60	1	42.80	42.55	1	159	0.63%
2020/04/17	5	42.59	3	42.80	42.60	2	159	1.25%
2020/04/16	1	41.90	1	42.25	42.80	0	156	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.02%
2020/04/08	0	0.00	0.4	40.80	40.75	-0.4	148	-0.29%
2020/04/07	0	0.00	0.1	39.95	40.05	-0.1	146	-0.05%
2020/04/06	2	39.70	0	0.00	39.90	2	145	1.38%
2020/03/31	0	0.00	0.3	40.00	39.70	-0.3	144	-0.20%
2020/03/30	0	0.00	0.2	39.70	39.65	-0.2	144	-0.14%
2020/03/27	4	39.99	3	39.72	39.60	1	143	0.70%
2020/03/24	1	38.90	0	0.00	38.90	1	143	0.70%
2020/03/13	0	0.00	2	39.58	39.50	-2	120	-1.66%
2020/03/12	2	40.38	0	0.00	40.50	2	113	1.76%
2020/03/02	0	0.00	4	43.70	43.70	-4	101	-3.93%
2020/01/20	4	46.89	0	0.00	47.15	4	86	4.61%
2020/01/10	0	0.00	0	45.55	45.70	0	78	-0.04%
2020/01/06	0	0.00	1	45.60	45.70	-1	81	-1.22%
2020/01/03	0.3	45.20	0.5	45.20	45.35	-0.2	81	-0.21%
2020/01/02	0	0.00	1	45.40	45.70	-1	81	-1.23%
2019/12/31	0	0.00	2	45.35	45.25	-2	81	-2.45%
2019/12/30	3	45.28	0	0.00	45.50	3	83	3.59%
2019/12/26	0	0.00	1.4	45.66	45.55	-1.4	84	-1.66%
2019/12/25	1.4	45.35	0	0.00	45.85	1.4	87	1.61%
2019/12/23	0.3	45.20	0	0.00	45.45	0.3	92	0.32%
2019/12/20	0.1	45.55	0	0.00	45.70	0.1	94	0.14%
2019/12/19	0.3	45.45	0	0.00	45.75	0.3	96	0.31%
2019/12/16	0	0.00	1	45.10	45.40	-1	100	-1.00%
2019/12/13	0	0.00	0.3	44.75	44.80	-0.3	105	-0.28%
2019/12/12	0.2	44.35	0	0.00	44.60	0.2	108	0.19%
2019/12/10	0	0.00	0.5	44.30	44.40	-0.5	116	-0.46%
2019/12/09	0	0.00	1	44.45	44.40	-1	119	-0.84%
2019/12/06	0.3	44.15	1	44.35	44.30	-0.7	122	-0.58%
2019/12/05	2	44.50	1	44.70	44.35	1	122	0.81%
2019/12/03	0.3	44.40	0	0.00	44.50	0.3	121	0.25%
2019/11/29	0.4	44.50	0	0.00	44.60	0.4	124	0.32%
2019/11/27	2	45.00	3	45.38	45.10	-1	124	-0.80%
2019/11/26	0.4	44.90	0	0.00	45.10	0.4	125	0.32%
2019/11/25	0.6	45.05	0	0.00	45.15	0.6	125	0.48%
2019/11/22	0	45.20	0	0.00	45.30	0	125	0.02%
2019/11/21	0.1	45.55	0	0.00	45.65	0.1	125	0.06%
2019/11/20	0	0.00	0.1	45.90	46.15	-0.1	124	-0.05%
2019/11/13	0	0.00	2	45.00	45.05	-2	128	-1.55%
2019/11/12	0.3	44.70	0	0.00	44.90	0.3	129	0.23%
2019/11/11	0.4	45.10	2	45.50	45.30	-1.6	129	-1.24%
2019/11/08	1.2	45.20	0	0.00	45.45	1.2	130	0.92%
2019/11/07	0.7	45.50	0	0.00	45.70	0.7	131	0.53%
2019/11/06	2	45.85	2	45.98	45.85	0	131	0.00%
2019/11/05	0.3	45.90	0	0.00	46.20	0.3	132	0.23%
2019/11/04	0.3	45.45	1	45.70	45.70	-0.7	133	-0.52%
2019/11/01	0.6	45.40	0	0.00	45.75	0.6	134	0.45%
2019/10/31	0	0.00	1.3	45.34	45.20	-1.3	134	-0.95%
2019/10/30	0.9	45.10	0	0.00	45.25	0.9	139	0.65%
2019/10/29	0.9	45.05	0	0.00	45.25	0.9	141	0.64%
2019/10/25	0.3	45.10	1	45.30	45.35	-0.7	143	-0.49%
2019/10/24	0.9	45.15	1	45.30	45.30	-0.1	149	-0.07%
2019/10/23	0.5	45.50	1	46.60	45.55	-0.5	150	-0.31%
2019/10/22	2	46.30	0	0.00	46.15	2	154	1.29%
2019/10/21	0	0.00	0.7	46.80	47.00	-0.7	153	-0.48%
2019/10/18	0	0.00	2	46.33	46.35	-2	150	-1.33%
2019/10/17	1.6	46.10	0	0.00	46.35	1.6	151	1.06%
2019/10/16	0.3	46.05	1	45.95	46.05	-0.7	151	-0.44%
2019/10/15	0.6	45.60	0.1	45.60	45.80	0.5	150	0.34%
2019/10/14	0.6	45.00	0	0.00	45.30	0.6	150	0.39%
2019/10/07	0	0.00	12	44.62	44.95	-12	154	-7.79%
2019/10/04	5.3	44.82	0	0.00	44.65	5.3	157	3.37%
2019/10/03	0.3	45.20	0	0.00	45.20	0.3	155	0.20%
2019/09/20	0	0.00	4	46.10	46.20	-4	151	-2.64%
2019/09/18	0	0.00	1	46.20	46.30	-1	144	-0.69%
2019/09/10	0	0.00	1	43.55	43.80	-1	142	-0.70%
2019/09/09	0	0.00	2	43.55	43.30	-2	142	-1.40%
2019/09/05	2	43.13	0	0.00	43.15	2	145	1.38%
2019/09/04	2	42.90	2	43.23	43.45	0	150	0.00%
2019/09/03	0	0.00	1	43.10	43.05	-1	156	-0.64%
2019/09/02	0	0.00	3	42.83	42.75	-3	157	-1.90%
2019/08/30	4	42.69	0	0.00	42.70	4	159	2.51%
2019/08/29	1	42.60	0	0.00	42.65	1	163	0.61%
2019/08/27	0	0.00	1	43.10	42.65	-1	174	-0.57%
2019/08/23	1	43.15	0	0.00	43.35	1	204	0.49%
2019/08/22	1	43.10	1	43.45	43.30	0	213	0.00%
2019/08/19	0	0.00	0.5	43.15	43.20	-0.5	228	-0.20%
2019/08/15	0	0.00	0.3	42.55	42.55	-0.3	241	-0.11%
2019/08/13	0	0.00	1	42.50	42.25	-1	264	-0.38%
2019/08/08	1	42.90	0	0.00	42.85	1	275	0.36%
2019/08/06	1	42.25	1	42.75	42.90	0	278	0.00%
2019/08/05	0	0.00	1	43.15	43.00	-1	278	-0.36%
2019/08/02	0	0.00	1	43.20	43.10	-1	278	-0.36%
2019/08/01	3.1	43.28	0	0.00	43.25	3.1	278	1.13%
2019/07/31	0	44.40	0	0.00	44.50	0	274	0.00%
2019/07/29	0.3	45.20	0	0.00	45.45	0.3	271	0.11%
2019/07/26	8	46.64	1	46.75	46.55	7	268	2.60%
2019/07/25	0.5	46.55	1	46.45	46.65	-0.5	263	-0.18%
2019/07/24	1.4	46.26	0	0.00	46.30	1.4	261	0.53%
2019/07/23	1.1	47.00	0	0.00	47.15	1.1	256	0.42%
2019/07/16	0	0.00	2	47.45	47.45	-2	251	-0.80%
2019/07/15	0	0.00	10.3	46.99	47.50	-10.3	250	-4.11%
2019/07/12	0	0.00	10	46.83	46.80	-10	248	-4.03%
2019/07/11	0	0.00	11	47.02	47.00	-11	250	-4.39%
2019/07/10	0	0.00	1	47.00	47.00	-1	250	-0.40%
2019/07/09	0	0.00	0	46.65	46.65	0	248	0.00%
2019/07/05	0	0.00	4	46.70	46.95	-4	249	-1.60%
2019/07/04	0.3	46.30	6	46.53	46.55	-5.7	249	-2.28%
2019/07/03	5.2	46.30	0	0.00	46.45	5.2	249	2.08%
2019/07/02	1	46.15	1	46.25	46.50	0	248	0.00%
2019/07/01	0.8	46.30	0	0.00	46.50	0.8	247	0.33%
2019/06/27	0	0.00	3	47.10	46.65	-3	244	-1.23%
2019/06/26	0	0.00	3	46.95	47.00	-3	243	-1.23%
2019/06/25	0	0.00	1	47.05	47.00	-1	241	-0.41%
2019/06/24	5	46.95	0	0.00	46.95	5	240	2.08%
2019/06/20	5	46.85	0	0.00	46.80	5	233	2.14%
2019/06/19	5	45.88	0	0.00	46.80	5	230	2.16%
2019/06/18	5	46.45	0	0.00	45.95	5	227	2.20%
2019/06/17	15	46.00	0.4	46.25	46.50	14.6	226	6.45%
2019/06/14	5	45.60	6	46.00	46.00	-1	224	-0.45%
2019/06/13	0	0.00	1.2	45.13	45.60	-1.2	223	-0.53%
2019/06/12	4	44.85	5	44.99	44.90	-1	223	-0.45%
2019/06/11	2.4	45.03	1	45.40	44.90	1.4	218	0.64%
2019/06/10	2.4	45.93	5	46.16	46.30	-2.6	210	-1.23%
2019/06/06	0.4	45.75	2	46.13	45.95	-1.6	209	-0.76%
2019/06/05	6.4	46.33	2	46.25	46.10	4.4	208	2.11%
2019/06/04	5	47.18	2	46.95	46.80	3	204	1.47%
2019/05/31	2	47.25	0	0.00	47.30	2	191	1.04%
2019/05/30	0	0.00	10	46.50	47.50	-10	179	-5.56%
2019/05/23	1	45.20	1.7	45.52	45.70	-0.7	132	-0.50%
2019/05/21	1	45.90	2	46.23	45.90	-1	121	-0.82%
2019/05/20	0	0.00	2.2	45.59	45.75	-2.2	108	-1.98%
2019/05/17	0	0.00	0.2	44.15	44.25	-0.2	105	-0.14%
2019/05/16	0	0.00	2	43.55	43.90	-2	102	-1.95%
2019/05/13	0	0.00	0.4	41.95	42.00	-0.4	91	-0.44%
2019/05/02	0	0.00	0.2	41.95	42.25	-0.2	91	-0.18%
2019/04/26	0	0.00	1	41.70	41.70	-1	92	-1.08%
2019/04/25	0.4	41.70	0	0.00	42.00	0.4	91	0.44%
2019/04/19	0.2	42.40	0	0.00	42.55	0.2	95	0.17%
2019/04/18	1	42.50	1	42.70	42.50	0	96	0.00%
2019/04/11	0	0.00	1	42.70	42.45	-1	91	-1.10%
2019/04/10	0	0.00	0.7	42.80	42.90	-0.7	88	-0.74%
2019/04/03	0	0.00	1.8	41.80	41.80	-1.8	89	-2.05%
2019/04/02	0	0.00	1	41.90	41.90	-1	92	-1.08%
2019/04/01	2.8	41.81	0	0.00	41.90	2.8	96	2.93%
2019/03/27	0	0.00	1.7	41.82	42.05	-1.7	101	-1.71%
2019/03/25	0.4	41.50	0	0.00	41.60	0.4	103	0.35%
2019/03/22	0	0.00	2	42.05	42.05	-2	103	-1.94%
2019/03/21	6.3	42.05	4	42.23	42.00	2.3	102	2.20%
2019/03/20	0.5	42.20	1	42.25	42.35	-0.5	100	-0.50%
2019/03/19	0.3	42.15	0	0.00	42.25	0.3	98	0.35%
2019/03/18	0.1	42.15	0	0.00	42.25	0.1	99	0.08%
2019/03/13	0.8	41.85	0	0.00	41.85	0.8	103	0.78%
2019/03/12	0.4	41.90	0.2	41.90	42.00	0.2	103	0.22%
2019/03/08	0	0.00	0.5	41.80	41.85	-0.5	102	-0.44%
2019/03/07	0.4	41.65	0	0.00	41.70	0.4	102	0.39%
2019/03/04	0	0.00	2.4	41.83	41.75	-2.4	102	-2.34%
2019/02/27	2	41.70	0	0.00	41.65	2	103	1.93%
2019/02/26	0	0.00	1	42.00	41.80	-1	102	-0.97%
2019/02/25	0.4	41.70	0	0.00	41.75	0.4	102	0.39%
2019/02/22	1.3	41.96	0	0.00	41.85	1.3	103	1.21%
2019/02/21	0.8	42.15	0	0.00	42.20	0.8	103	0.77%
2019/02/18	2	40.90	7.1	41.55	42.25	-5.1	103	-4.90%
2019/02/14	0	0.00	0.7	40.75	40.80	-0.7	96	-0.75%
2019/02/12	1	40.40	1	40.55	40.55	0	98	0.00%
2019/02/11	5	40.30	5	40.55	40.55	0	98	0.00%
2019/01/30	1.4	40.21	1	40.40	40.50	0.4	97	0.41%
2019/01/29	0.3	40.20	0	0.00	40.20	0.3	97	0.31%
2019/01/28	0	0.00	2	40.45	40.25	-2	98	-2.02%
2019/01/25	2	40.40	0	0.00	40.35	2	98	2.04%
2019/01/23	0	0.00	1	40.35	40.65	-1	98	-1.01%
2019/01/21	0	0.00	0.2	40.85	40.90	-0.2	104	-0.21%
2019/01/18	0	0.00	0.6	40.75	40.90	-0.6	104	-0.56%
2019/01/16	0	0.00	4	40.60	40.50	-4	107	-3.71%
2019/01/15	6.4	40.26	4	40.58	40.25	2.4	107	2.26%
2019/01/14	0	0.00	0.1	40.65	40.25	-0.1	106	-0.10%
2019/01/11	0.4	40.35	2.1	40.73	40.40	-1.7	111	-1.51%
2019/01/10	2	40.40	2	40.35	40.40	0	113	0.00%
2019/01/09	2	40.20	4.6	40.56	40.55	-2.6	115	-2.20%
2019/01/08	2.2	40.35	0	0.00	40.30	2.2	118	1.88%
2019/01/07	2	40.45	2	40.73	40.60	0	122	0.03%
2019/01/04	0	0.00	2	40.53	40.40	-2	128	-1.55%
2019/01/03	2	40.25	0	0.00	40.40	2	143	1.40%
2019/01/02	0.4	40.50	0	0.00	40.55	0.4	145	0.27%
2018/12/28	0	0.00	2	40.70	40.95	-2	149	-1.34%
2018/12/27	0	0.00	5.6	40.32	40.65	-5.6	155	-3.58%
2018/12/26	1	39.75	0	0.00	40.00	1	159	0.63%
2018/12/25	3	39.50	10	39.71	39.75	-7	167	-4.17%
2018/12/24	12	40.03	0	0.00	40.00	12	170	7.02%
2018/12/22	0	0.00	3	40.40	40.45	-3	184	-1.63%
2018/12/21	4.3	40.13	1	40.45	40.05	3.3	193	1.72%
2018/12/20	1	40.25	1	40.65	40.20	0	202	0.00%
2018/12/19	0.2	40.55	0	0.00	40.60	0.2	210	0.11%
2018/12/18	0	0.00	0.7	40.55	40.80	-0.7	234	-0.29%
2018/12/14	1	40.30	1	40.50	40.55	0	300	0.00%
2018/12/12	1	40.80	7	40.44	40.80	-6	435	-1.38%
2018/12/11	2.1	40.05	1	40.30	40.05	1.1	477	0.24%
2018/12/10	6	40.18	0	0.00	40.15	6	492	1.22%
2018/12/07	0	0.00	8	40.51	40.70	-8	496	-1.61%
2018/12/06	2.2	40.08	0	0.00	40.15	2.2	499	0.44%
2018/12/05	6	40.60	0	0.00	40.55	6	498	1.20%
2018/12/03	1.3	40.61	1.1	40.91	40.75	0.2	503	0.03%
2018/11/30	2.3	40.24	5	40.70	40.60	-2.7	504	-0.54%
2018/11/29	3	40.53	0	0.00	40.60	3	506	0.59%
2018/11/28	1	40.50	3	40.88	41.15	-2	509	-0.39%
2018/11/27	2.5	40.48	1	40.80	40.50	1.5	510	0.28%
2018/11/26	0	0.00	3	40.67	40.45	-3	512	-0.59%
2018/11/23	0	0.00	2	40.60	40.40	-2	513	-0.39%
2018/11/22	2	40.55	1	40.60	40.60	1	513	0.19%
2018/11/21	0.2	40.85	0	0.00	41.05	0.2	513	0.04%
2018/11/16	0	0.00	2.2	40.99	40.90	-2.2	512	-0.42%
2018/11/15	0	0.00	4.2	40.40	40.95	-4.2	512	-0.81%
2018/11/13	2	39.48	0.2	39.60	39.40	1.8	518	0.35%
2018/11/12	2	39.65	0	0.00	39.65	2	520	0.38%
2018/11/09	1	39.95	6	40.06	40.10	-5	522	-0.96%
2018/11/08	1	39.95	0	0.00	40.10	1	527	0.19%
2018/11/07	6	39.75	0	0.00	39.90	6	528	1.13%
2018/11/06	0	0.00	8	39.97	39.90	-8	530	-1.51%
2018/11/05	5	39.62	0	0.00	39.80	5	531	0.94%
2018/11/02	3.9	40.02	6	40.12	40.00	-2.2	531	-0.40%
2018/10/31	4	39.59	5	39.92	40.00	-1	533	-0.19%
2018/10/30	4	39.31	3	39.63	39.70	1	533	0.19%
2018/10/29	0	0.00	2	39.93	39.85	-2	529	-0.38%
2018/10/26	2	39.50	0	0.00	39.65	2	529	0.38%
2018/10/25	8	39.42	4	39.83	39.80	4	528	0.76%
2018/10/24	3	40.05	1	40.30	40.05	2	523	0.38%
2018/10/22	1	40.50	3	40.60	40.40	-2	524	-0.38%
2018/10/19	0	0.00	0.8	40.50	40.15	-0.8	523	-0.15%
2018/10/18	0	0.00	3.1	40.82	40.70	-3.1	518	-0.60%
2018/10/17	6	40.98	2.2	41.19	40.80	3.8	515	0.74%
2018/10/16	0	0.00	2.3	40.89	41.00	-2.3	511	-0.46%
2018/10/15	4	40.16	3	40.75	40.70	1	509	0.19%
2018/10/12	3	40.58	1	40.55	40.85	2	505	0.40%
2018/10/11	6	41.08	0.5	41.00	40.70	5.5	501	1.10%
2018/10/09	0	0.00	2.4	44.12	44.30	-2.4	488	-0.48%
2018/10/08	2	43.35	0	0.00	44.00	2	486	0.41%
2018/10/05	2	43.65	0.1	43.75	43.70	1.9	482	0.39%
2018/10/04	1	45.00	0	0.00	44.60	1	473	0.21%
2018/10/03	0.7	45.20	0	0.00	45.20	0.7	468	0.15%
2018/10/01	8	47.98	6	47.82	47.20	2	456	0.44%
2018/09/28	2.7	46.04	1	46.35	46.10	1.7	438	0.39%
2018/09/27	1	47.50	0	0.00	47.00	1	429	0.23%
2018/09/25	2	47.45	7	47.49	48.85	-5	406	-1.23%
2018/09/21	3	48.92	6	48.41	48.05	-3	382	-0.78%
2018/09/20	3	51.22	3.7	49.56	48.00	-0.7	366	-0.18%
2018/09/19	2	51.50	2	50.90	51.00	0	315	0.00%
2018/09/18	21	52.31	7.1	53.32	51.90	13.9	281	4.93%
2018/09/17	6	48.47	9	50.80	50.80	-3	181	-1.65%
2018/09/14	10	46.50	0.2	45.90	46.20	9.9	138	7.13%
2018/09/13	0	0.00	2	43.00	43.00	-2	121	-1.64%
2018/09/06	0	0.00	0.2	42.15	42.25	-0.2	109	-0.21%
2018/09/03	0	0.00	1	42.25	42.30	-1	103	-0.97%
2018/08/31	0.8	41.80	0	0.00	42.00	0.8	101	0.79%
2018/08/30	0	0.00	1.3	41.88	42.05	-1.3	99	-1.33%
2018/08/29	0.5	41.50	0	0.00	41.60	0.5	97	0.48%
2018/08/28	0.1	41.70	0	0.00	41.95	0.1	96	0.11%
2018/08/27	0	41.65	0	0.00	41.70	0	96	0.05%
2018/08/24	0	0.00	1	42.15	42.25	-1	96	-1.04%
2018/08/22	1.8	41.53	1	41.95	41.60	0.8	94	0.85%
2018/08/08	0.2	41.10	0	0.00	41.30	0.2	64	0.36%
2018/08/06	0	0.00	1.9	40.64	41.10	-1.9	62	-3.02%
2018/08/03	0.3	40.20	0	0.00	40.45	0.3	61	0.49%
2018/08/02	0.3	40.05	0.2	40.05	40.10	0.1	60	0.20%
2018/08/01	1.3	40.10	0	0.00	40.20	1.3	60	2.17%
2018/07/27	0	0.00	1	41.25	41.15	-1	58	-1.71%
2018/07/26	1	41.10	0	0.00	41.15	1	56	1.77%
2018/07/24	0.6	41.00	0	0.00	41.15	0.6	56	1.07%
2018/07/23	0.4	41.00	0	0.00	41.15	0.4	56	0.71%
2018/07/17	0	0.00	0.8	41.00	41.20	-0.8	51	-1.49%
2018/07/12	0	0.00	2	40.75	40.80	-2	53	-3.73%
2018/07/11	2	40.55	0	0.00	40.50	2	55	3.62%
2018/07/10	0.4	40.65	0	0.00	40.75	0.4	55	0.72%
2018/06/29	0	0.00	0	41.00	41.30	0	75	-0.03%
2018/06/20	0	0.00	2	41.15	41.05	-2	71	-2.80%
2018/06/19	0.2	41.10	0	0.00	41.30	0.2	70	0.35%
2018/06/13	0.8	40.80	0	0.00	40.95	0.8	70	1.13%
2018/06/11	0.9	40.75	0	0.00	40.90	0.9	71	1.32%
2018/06/08	0	0.00	1	41.15	41.05	-1	70	-1.42%
2018/06/07	0.4	40.95	0	0.00	41.05	0.4	70	0.52%
2018/06/01	0.5	40.85	0	0.00	41.10	0.5	70	0.66%
2018/05/30	0	0.00	1	41.25	41.10	-1	70	-1.42%
2018/05/29	0.2	40.95	0	0.00	41.20	0.2	70	0.26%
2018/05/28	0	0.00	1	41.35	41.30	-1	70	-1.42%
2018/05/24	2	41.25	0	0.00	41.25	2	73	2.73%
2018/05/23	0	0.00	0.1	41.30	41.40	-0.1	74	-0.10%
2018/05/22	2	41.15	2	41.30	41.20	0	75	0.00%
2018/05/18	0	0.00	0.4	41.50	41.75	-0.4	76	-0.53%
2018/05/17	0	0.00	0.2	41.60	41.80	-0.2	76	-0.26%
2018/05/15	0	0.00	0.4	41.50	41.75	-0.4	75	-0.57%
2018/05/11	0	0.00	1	41.10	41.05	-1	76	-1.31%
2018/05/10	0.1	40.85	0	0.00	41.00	0.1	75	0.15%
2018/05/08	0.8	40.85	1	41.10	41.00	-0.2	75	-0.27%
2018/05/03	0.6	41.00	0	0.00	41.15	0.6	75	0.86%
2018/04/30	0	0.00	2	41.20	41.05	-2	75	-2.65%
2018/04/27	1.2	41.00	0	0.00	41.05	1.2	75	1.59%
2018/04/26	0.8	40.85	0	0.00	41.05	0.8	76	1.05%
2018/04/25	0.3	41.20	0	0.00	41.25	0.3	78	0.36%
2018/04/24	0.4	41.05	0	0.00	41.20	0.4	80	0.54%
2018/04/19	0	0.00	0.1	41.85	42.00	-0.1	83	-0.06%
2018/04/17	0	0.00	1	41.70	41.70	-1	83	-1.20%
2018/04/16	0.8	41.45	1	41.70	41.55	-0.2	85	-0.23%
2018/04/13	0.4	41.50	0	0.00	41.65	0.4	83	0.46%
2018/04/11	0.8	41.55	4	41.75	41.70	-3.2	82	-3.86%
2018/04/10	4.8	41.66	0	0.00	41.50	4.8	81	5.86%
2018/04/09	1	41.50	1	41.90	42.10	0	79	0.00%
2018/04/03	0	41.70	0	0.00	41.75	0	78	0.03%
2018/03/31	0	0.00	3	41.42	41.45	-3	62	-4.84%
2018/03/30	4	41.28	1	41.40	41.15	3	61	4.85%
2018/03/29	2	41.10	4	41.55	41.35	-2	61	-3.26%
2018/03/28	2	41.35	0	0.00	41.30	2	60	3.29%
2018/03/27	0	0.00	5	41.90	41.85	-5	61	-8.13%
2018/03/19	0	0.00	0.5	41.65	41.85	-0.5	70	-0.75%
2018/03/15	2	41.00	2	41.25	41.50	0	68	0.00%
2018/03/14	0.3	41.05	0	0.00	41.15	0.3	66	0.47%
2018/03/13	0	0.00	2.8	41.15	41.40	-2.8	66	-4.18%
2018/03/12	2.4	40.91	1	41.10	41.10	1.4	66	2.10%
2018/03/07	0.8	40.70	0	0.00	40.90	0.8	66	1.21%
2018/03/01	0	0.00	0.1	41.05	41.05	-0.1	65	-0.12%
2018/02/23	0.3	41.00	1	40.95	41.10	-0.7	66	-1.01%
2018/02/22	0.5	40.50	1	40.55	40.70	-0.5	66	-0.68%
2018/02/21	0.4	40.35	1	40.45	40.50	-0.6	69	-0.87%
2018/02/12	6	40.10	0	0.00	40.15	6	70	8.54%
2018/02/08	1	40.15	1	40.35	40.35	0	70	0.00%
2018/02/07	3	40.32	3	40.40	40.20	0	71	0.00%
2018/02/05	0	0.00	1	41.10	41.20	-1	70	-1.42%
2018/02/02	1.2	41.00	0	0.00	41.10	1.2	71	1.68%
2018/01/30	0.5	41.05	0	0.00	41.20	0.5	70	0.65%
2018/01/26	0.4	41.00	0	0.00	41.05	0.4	70	0.57%
2018/01/25	2	40.95	4	41.26	41.30	-2	70	-2.84%
2018/01/24	0.8	41.10	2	41.25	41.25	-1.2	70	-1.71%
2018/01/23	0	0.00	9	41.26	41.25	-9	70	-12.80%
2018/01/22	11.8	41.19	0	0.00	41.20	11.8	69	16.89%
2018/01/17	0.7	41.60	0	0.00	41.85	0.7	68	1.02%
2018/01/16	0	0.00	2	41.28	41.70	-2	66	-2.99%
2018/01/15	0	0.00	3	41.05	40.95	-3	67	-4.46%
2018/01/12	0.8	40.80	0	0.00	40.90	0.8	67	1.19%
2018/01/11	2	40.90	1	41.40	40.80	1	68	1.46%
2018/01/10	2.8	41.15	0	0.00	40.90	2.8	67	4.13%
2018/01/09	0	0.00	3	41.58	41.65	-3	65	-4.57%
2018/01/08	2	41.15	0	0.00	41.15	2	66	3.03%
2018/01/05	1	41.15	5	41.15	41.20	-4	66	-5.98%
2018/01/03	0	0.00	11	41.32	41.30	-11	74	-14.69%
2018/01/02	0.1	41.15	0	0.00	41.30	0.1	74	0.17%