士電 (1503)-富邦-花蓮券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.3	313.12	16	310.96	305.50	-2.7	23,142	-0.01%
2024/04/25	6.2	313.73	7.1	315.95	316.50	-0.9	22,821	0.00%
2024/04/24	13.1	311.16	13.5	312.63	316.00	-0.4	22,606	0.00%
2024/04/23	13	314.88	12	312.65	308.50	1	22,252	0.00%
2024/04/22	18	325.94	21	314.01	314.00	-3	21,901	-0.01%
2024/04/19	13	335.73	13.1	332.14	327.50	-0.1	21,725	0.00%
2024/04/18	15	342.70	11.7	343.14	333.50	3.3	21,313	0.02%
2024/04/17	11.1	329.80	14	333.86	337.50	-3	20,899	-0.01%
2024/04/16	24.4	313.62	26.5	312.48	307.00	-2.1	20,637	-0.01%
2024/04/15	11.1	326.63	5	331.00	309.00	6.1	20,402	0.03%
2024/04/12	25	325.36	20.3	322.55	334.00	4.7	20,090	0.02%
2024/04/11	20.6	313.70	20	314.30	304.00	0.6	19,705	0.00%
2024/04/10	24.5	331.73	15.2	322.11	316.00	9.3	19,214	0.05%
2024/04/09	5	327.60	5.3	330.51	344.50	-0.3	18,768	0.00%
2024/04/08	6.5	313.54	0	313.00	313.50	6.5	18,899	0.03%
2024/04/03	1	304.50	7.9	303.30	305.50	-6.9	19,249	-0.04%
2024/04/02	5.1	312.30	3	312.15	308.00	2.1	19,509	0.01%
2024/04/01	4.1	303.28	4.1	302.32	307.00	0	19,464	0.00%
2024/03/29	3.1	286.55	8.7	283.14	292.00	-5.6	19,421	-0.03%
2024/03/28	11.4	290.14	4.3	280.81	280.00	7.1	19,403	0.04%
2024/03/27	2.4	294.75	16.2	300.21	295.50	-13.9	19,305	-0.07%
2024/03/26	13.2	313.58	7.4	309.33	320.00	5.8	19,224	0.03%
2024/03/25	8.7	281.25	16	281.34	299.00	-7.3	19,117	-0.04%
2024/03/22	27.1	274.15	16	273.94	274.00	11.1	19,069	0.06%
2024/03/21	21	255.86	32.3	260.02	266.50	-11.3	18,264	-0.06%
2024/03/20	24.3	239.90	31	241.23	242.50	-6.8	17,779	-0.04%
2024/03/19	33	233.75	31	236.27	239.00	2	17,413	0.01%
2024/03/18	28	211.84	33	214.58	225.50	-5	16,553	-0.03%
2024/03/15	51.2	209.90	43	210.66	205.00	8.2	16,172	0.05%
2024/03/14	46	204.46	39	205.72	208.50	7	15,459	0.05%
2024/03/13	46	194.86	55.1	195.04	199.50	-9.1	14,642	-0.06%
2024/03/12	11	171.94	16.8	179.04	181.50	-5.7	14,749	-0.04%
2024/03/11	5	166.70	5	165.90	168.00	0	14,948	0.00%
2024/03/08	5.8	172.81	5.7	166.93	165.00	0	15,219	0.00%
2024/03/07	7.2	178.80	13	178.11	177.50	-5.8	15,055	-0.04%
2024/03/06	12.5	180.96	7	181.93	180.00	5.5	14,929	0.04%
2024/03/05	38	182.75	29	183.22	182.50	9	14,812	0.06%
2024/03/04	21	182.83	23	183.41	184.50	-2	14,411	-0.01%
2024/03/01	27	183.96	29.3	183.72	184.00	-2.3	14,238	-0.02%
2024/02/29	28.5	179.52	40.2	180.97	187.00	-11.7	13,980	-0.08%
2024/02/27	16	174.72	19.8	172.91	171.50	-3.8	13,359	-0.03%
2024/02/26	51.1	179.72	47.5	177.72	175.50	3.6	13,026	0.03%
2024/02/23	31	174.16	30.2	175.09	174.00	0.8	12,136	0.01%
2024/02/22	40.2	167.14	47.5	170.51	172.00	-7.3	11,422	-0.06%
2024/02/21	38.2	152.77	56	158.14	161.00	-17.8	10,390	-0.17%
2024/02/20	109.1	148.63	100.3	147.27	146.50	8.9	9,811	0.09%	大買/
2024/02/19	62.1	143.28	80.3	146.17	148.50	-18.2	9,290	-0.20%
2024/02/16	11.2	132.75	27.3	134.27	137.50	-16.1	8,635	-0.19%
2024/02/15	0	0.00	0.7	126.29	125.00	-0.7	8,267	-0.01%
2024/02/05	5.2	122.54	1	122.50	122.00	4.2	8,191	0.05%
2024/02/02	44.1	128.50	32	126.53	124.50	12.1	8,135	0.15%
2024/02/01	4	126.63	24.1	126.24	131.00	-20.1	7,868	-0.26%
2024/01/31	1	118.50	11	120.86	121.50	-10	7,600	-0.13%
2024/01/30	8	120.25	6	120.08	119.00	2	7,514	0.03%
2024/01/29	2	119.00	3	120.17	121.00	-1	7,465	-0.01%
2024/01/26	5	119.60	2	119.00	118.50	3	7,431	0.04%
2024/01/25	9	120.67	5	120.80	120.00	4	7,374	0.05%
2024/01/24	17	123.26	75.5	122.89	122.50	-58.5	7,310	-0.80%
2024/01/23	2.5	120.61	21	120.21	121.00	-18.5	7,163	-0.26%
2024/01/22	5	114.60	5	115.00	115.00	0	6,991	0.00%
2024/01/19	3	112.83	6	113.67	113.50	-3	6,972	-0.04%
2024/01/18	0	0.00	3	112.33	112.00	-3	6,969	-0.04%
2024/01/17	16	113.28	10	113.60	111.50	6	6,976	0.09%
2024/01/16	15.1	116.90	1	117.00	116.00	14.1	6,927	0.20%
2024/01/15	28.1	119.46	20	120.70	119.00	8.1	6,897	0.12%
2024/01/12	9	117.89	10.1	119.07	117.00	-1.1	6,716	-0.02%
2024/01/11	8.3	117.28	5	118.10	117.00	3.3	6,639	0.05%
2024/01/10	5	117.30	5	117.50	117.50	0	6,613	0.00%
2024/01/09	3	118.17	5	118.60	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	1	117.50	118.50	-1	6,539	-0.02%
2024/01/05	3	116.33	2	117.25	116.00	1	6,503	0.02%
2024/01/04	56.6	116.62	4	116.13	116.00	52.6	6,498	0.81%
2024/01/03	21	117.90	4	118.75	117.50	17	6,433	0.26%
2024/01/02	9	120.50	9.6	121.01	119.00	-0.6	6,385	-0.01%
2023/12/29	55	121.97	41.1	119.26	118.50	13.9	6,184	0.22%
2023/12/28	15	119.97	42.1	124.10	125.50	-27.1	5,810	-0.47%
2023/12/27	6	115.42	0	0.00	114.50	6	5,563	0.11%
2023/12/25	1.2	119.61	0	0.00	116.50	1.2	5,570	0.02%
2023/12/22	0	0.00	1	117.00	116.50	-1	5,581	-0.02%
2023/12/21	3	117.67	2	118.50	115.50	1	5,668	0.02%
2023/12/20	1	117.00	1	117.50	117.50	0	5,819	0.00%
2023/12/19	2	118.00	1	118.00	117.00	1	5,807	0.02%
2023/12/18	5	119.40	5	119.00	119.50	0	5,761	0.00%
2023/12/15	25.3	124.62	6	128.25	123.00	19.3	5,698	0.34%
2023/12/14	7.1	128.44	7	129.50	127.50	0.1	5,463	0.00%
2023/12/13	7	125.43	4.3	127.74	124.00	2.7	5,325	0.05%
2023/12/12	1.1	124.56	1	125.00	125.00	0.1	5,396	0.00%
2023/12/11	8.2	126.38	8	126.88	127.50	0.2	5,273	0.00%
2023/12/08	28.1	131.16	25	131.44	129.00	3.1	5,106	0.06%
2023/12/07	37.1	136.39	38.5	136.68	132.50	-1.4	4,767	-0.03%
2023/12/06	36.1	129.27	38.1	129.24	130.50	-2	3,922	-0.05%
2023/12/05	23.1	115.78	28	117.14	122.00	-5	3,219	-0.15%
2023/12/04	6	110.00	10	108.95	111.00	-4	2,862	-0.14%
2023/12/01	1	104.00	2	104.75	104.50	-1	2,747	-0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,732	0.04%
2023/11/29	5	102.50	0	0.00	101.50	5	2,742	0.18%
2023/11/28	8	104.25	0	0.00	105.00	8	2,737	0.29%
2023/11/27	17	108.18	16	105.84	104.00	1	2,718	0.04%
2023/11/24	5	105.70	15	106.17	106.50	-10	2,517	-0.40%
2023/11/23	7	101.14	2	102.00	101.00	5	2,344	0.21%
2023/11/22	2	100.75	0	0.00	101.00	2	2,338	0.09%
2023/11/20	1	100.50	2	101.00	101.00	-1	2,407	-0.04%
2023/11/17	7	101.14	1	102.00	100.50	6	2,445	0.25%
2023/11/16	10	98.30	0	0.00	98.80	10	2,498	0.40%
2023/11/15	4	97.88	2.1	97.61	97.80	1.9	2,640	0.07%
2023/11/14	0	95.60	0	0.00	95.50	0	2,681	0.00%
2023/11/13	0	95.20	0	0.00	95.90	0	2,710	0.00%
2023/11/10	0	95.90	0	0.00	95.90	0	2,736	0.00%
2023/11/09	12	99.79	11	97.18	96.70	1	2,768	0.04%
2023/11/07	1	98.40	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	99.90	2	99.05	99.10	-1	2,888	-0.03%
2023/11/03	1	97.20	1	97.50	97.70	0	3,002	0.00%
2023/11/01	0	0.00	0.1	94.70	94.90	-0.1	3,231	0.00%
2023/10/31	0.1	96.00	1	99.90	94.70	-0.9	3,255	-0.03%
2023/10/30	2	99.55	1	99.10	99.10	1	3,271	0.03%
2023/10/26	0	0.00	0.6	100.50	101.00	-0.6	3,429	-0.02%
2023/10/25	1	104.00	0	0.00	103.50	1	3,480	0.03%
2023/10/23	0	0.00	2	101.00	101.50	-2	3,570	-0.06%
2023/10/20	3	104.33	3	102.00	101.50	0	3,634	0.00%
2023/10/17	0.1	105.50	1	106.50	104.50	-1	4,019	-0.02%
2023/10/16	0	0.00	1	106.50	106.50	-1	4,245	-0.02%
2023/10/13	1	109.50	1	111.00	109.00	0	4,403	0.00%
2023/10/12	1	110.00	0	0.00	111.00	1	4,797	0.02%
2023/10/11	0	0.00	5	114.10	112.00	-5	5,135	-0.10%
2023/10/06	3	113.33	2.3	113.39	114.50	0.8	5,321	0.01%
2023/10/05	6	114.50	5	115.50	114.00	1	5,594	0.02%
2023/10/04	7	115.36	10	114.10	114.00	-3	5,719	-0.05%
2023/10/03	15	116.40	8	116.69	117.00	7	5,960	0.12%
2023/10/02	5	116.00	5.1	116.01	116.00	-0.1	5,999	0.00%
2023/09/28	3	115.33	3	115.00	115.50	0	6,043	0.00%
2023/09/27	12	114.71	21	114.10	113.50	-9	6,047	-0.15%
2023/09/26	3.9	113.25	2	113.50	113.00	1.9	6,049	0.03%
2023/09/25	12	110.54	1	110.50	111.00	11	6,010	0.18%
2023/09/20	0	0.00	2.1	111.95	111.00	-2.1	5,916	-0.04%
2023/09/15	1	115.00	2	115.00	114.50	-1	6,161	-0.02%
2023/09/14	2	118.50	2	118.00	118.00	0	6,123	0.00%
2023/09/12	1	118.00	2	117.75	117.00	-1	6,684	-0.01%
2023/09/11	1	117.50	0	0.00	116.50	1	6,851	0.01%
2023/09/07	0	0.00	1	119.50	119.50	-1	6,956	-0.01%
2023/09/04	0	0.00	1	122.00	122.50	-1	7,270	-0.01%
2023/08/30	0.1	127.50	0	0.00	127.50	0.1	7,734	0.00%
2023/08/28	1	130.00	1	128.50	128.50	0	8,284	0.00%
2023/08/25	5	133.50	4	129.38	129.00	1	8,533	0.01%
2023/08/23	31	134.00	32	132.44	131.50	-1	8,818	-0.01%
2023/08/22	51	133.50	95	131.97	132.50	-44	8,943	-0.49%
2023/08/21	188	134.13	142	133.09	131.50	46	9,105	0.51%	大買/大賣/
2023/08/18	2	129.25	2	126.25	126.50	0	9,287	0.00%
2023/08/17	1	127.00	1	128.00	127.50	0	9,482	0.00%
2023/08/14	11	126.45	11	124.50	124.50	0	10,997	0.00%
2023/08/09	1	132.50	0	0.00	130.50	1	11,369	0.01%
2023/08/08	1	133.00	1	132.00	132.50	0	11,707	0.00%
2023/08/07	11	137.36	10	135.00	136.00	1	11,755	0.01%
2023/08/04	0	0.00	1	138.00	138.50	-1	11,852	-0.01%
2023/08/02	1	140.00	1	140.00	140.00	0	12,157	0.00%
2023/08/01	5	144.40	4	144.75	144.50	1	12,552	0.01%
2023/07/31	20	153.50	20	152.50	148.00	0	12,680	0.00%
2023/07/28	2	150.00	2.1	150.86	150.00	-0.1	12,885	0.00%
2023/07/27	10	152.50	12.2	154.84	153.00	-2.2	13,615	-0.02%
2023/07/26	0.2	149.50	0	0.00	149.00	0.2	13,835	0.00%
2023/07/25	2	154.50	0	0.00	151.50	2	13,987	0.01%
2023/07/24	1.1	151.45	0	0.00	151.00	1.1	14,102	0.01%
2023/07/21	56	152.98	60	155.62	157.50	-4	14,380	-0.03%
2023/07/20	7.1	150.90	3	149.17	154.00	4.1	14,749	0.03%
2023/07/19	4	146.25	2	146.25	144.00	2	14,929	0.01%
2023/07/18	6	158.92	0.1	157.00	155.00	5.9	14,775	0.04%
2023/07/17	6	169.67	10	167.45	163.50	-4	14,705	-0.03%
2023/07/14	16.1	158.99	14	161.71	162.50	2.1	14,441	0.01%
2023/07/13	5	156.40	4	154.38	152.50	1	14,285	0.01%
2023/07/12	3	155.67	4.2	159.12	158.50	-1.2	14,343	-0.01%
2023/07/11	2	154.25	2.1	153.44	151.00	-0.1	14,247	0.00%
2023/07/10	2	152.00	2	153.00	153.00	0	14,656	0.00%
2023/07/06	0.1	149.00	0	0.00	150.00	0.1	14,997	0.00%
2023/07/04	1	151.50	2	153.75	150.00	-1	15,099	-0.01%
2023/06/30	1	147.00	1	148.50	149.50	0	14,980	0.00%
2023/06/29	0	0.00	1	144.50	147.00	-1	14,928	-0.01%
2023/06/28	1	143.54	2	146.50	144.00	-1	14,908	-0.01%
2023/06/27	4	149.25	3	154.67	144.50	1	14,868	0.01%
2023/06/26	0	0.00	1	155.00	153.00	-1	14,729	-0.01%
2023/06/21	8	153.63	8	153.88	153.50	0	14,684	0.00%
2023/06/20	1	151.50	7.1	153.35	154.00	-6.1	14,619	-0.04%
2023/06/19	39.1	155.98	35.1	153.94	151.50	4	14,534	0.03%
2023/06/16	58.1	155.34	54	155.03	156.00	4.1	14,452	0.03%
2023/06/15	1.1	149.52	0	0.00	150.00	1.1	14,056	0.01%
2023/06/12	4.2	145.49	4	148.00	148.50	0.2	13,800	0.00%
2023/06/09	0	0.00	2	149.00	152.00	-2	13,667	-0.01%
2023/06/08	4	153.38	6	154.58	151.50	-2	13,575	-0.01%
2023/06/07	60	155.75	63	155.64	156.50	-3	13,539	-0.02%
2023/06/06	6.1	152.09	3.1	152.03	153.00	3	13,473	0.02%
2023/06/05	38	159.47	94	160.41	155.00	-56	13,483	-0.42%
2023/06/02	853	160.77	794	157.63	156.50	59	13,465	0.44%	大買/大賣/
2023/06/01	29	149.60	27	149.50	147.50	2	13,098	0.02%
2023/05/31	26	146.71	28	144.80	149.00	-2	12,986	-0.02%
2023/05/30	4	144.50	4	144.00	146.00	0	12,789	0.00%
2023/05/29	27.1	143.30	32	146.61	143.50	-5	12,706	-0.04%
2023/05/26	70	138.64	70	138.39	138.50	0	12,507	0.00%
2023/05/25	9	141.11	10	142.15	141.50	-1	12,438	-0.01%
2023/05/24	126.1	140.27	127	139.33	140.00	-1	12,302	-0.01%	大買/大賣/
2023/05/23	241	136.84	242.1	136.05	138.00	-1.1	12,228	-0.01%	大買/大賣/
2023/05/22	599	138.90	596	138.75	137.00	3	12,352	0.02%	大買/大賣/
2023/05/19	627	132.45	623	133.69	134.50	4	12,247	0.03%	大買/大賣/
2023/05/18	48	126.30	46	126.59	129.50	2	11,958	0.02%
2023/05/17	1	116.00	7	116.93	118.00	-6	11,487	-0.05%
2023/05/16	113	114.87	113	114.49	115.00	0	11,386	0.00%	大買/大賣/
2023/05/15	206	115.15	203	117.46	114.00	3	11,246	0.03%	大買/大賣/
2023/05/12	3	111.67	3	111.00	117.00	0	11,011	0.00%
2023/05/11	3	111.67	3	111.00	111.00	0	10,550	0.00%
2023/05/10	311	116.83	220	115.30	116.00	91	10,381	0.88%	大買/大賣/
2023/05/09	341	118.53	426	118.96	120.00	-85	10,144	-0.84%	大買/大賣/
2023/05/08	4.1	119.52	8	119.88	121.00	-3.9	9,802	-0.04%
2023/05/05	5	112.30	7	111.50	113.00	-2	9,339	-0.02%
2023/05/04	24	113.06	26	113.48	114.00	-2	9,131	-0.02%
2023/05/03	329	111.35	331	110.26	113.50	-2	8,847	-0.02%	大買/大賣/
2023/05/02	3	108.67	6	107.92	110.50	-3	8,055	-0.04%
2023/04/28	2	99.50	5	99.60	100.50	-3	7,746	-0.04%
2023/04/27	20	97.29	29.1	97.78	97.10	-9.1	7,550	-0.12%
2023/04/26	37	95.32	30.1	96.47	98.00	6.9	7,341	0.09%
2023/04/25	28	98.50	13	93.88	94.00	15	6,960	0.22%
2023/04/24	21	99.82	28	101.08	101.50	-7	6,422	-0.11%
2023/04/21	1	95.80	1	93.20	92.40	0	6,030	0.00%
2023/04/20	5	97.18	3	98.10	95.10	2	5,964	0.03%
2023/04/19	3	98.30	7	99.11	97.80	-4	5,895	-0.07%
2023/04/18	15	97.88	15	98.86	96.70	0	5,800	0.00%
2023/04/17	24.1	96.46	21	96.81	97.00	3.1	5,683	0.05%
2023/04/14	2	91.85	5	93.16	93.10	-3	5,437	-0.06%
2023/04/13	140	94.31	131	94.87	92.00	9	5,225	0.17%	大買/大賣/
2023/04/12	16	94.18	17.5	95.04	96.00	-1.5	4,666	-0.03%
2023/04/11	29	87.00	24	87.75	87.30	5	4,290	0.12%
2023/04/10	3	84.90	4	85.05	85.10	-1	3,951	-0.03%
2023/04/07	4	82.05	1	83.20	81.90	3	3,793	0.08%
2023/03/31	0	0.00	1	80.10	80.00	-1	3,715	-0.03%
2023/03/29	0	0.00	1	81.10	81.00	-1	3,686	-0.03%
2023/03/27	2	83.35	0	0.00	83.40	2	3,627	0.06%
2023/03/21	0	0.00	6	83.85	83.00	-6	3,500	-0.17%
2023/03/20	0	0.00	1	81.20	81.50	-1	3,392	-0.03%
2023/03/17	1	80.30	0	0.00	80.20	1	3,364	0.03%
2023/03/15	2	82.80	2	82.20	81.90	0	3,283	0.00%
2023/03/09	1	83.50	1	85.50	83.90	0	3,083	0.00%
2023/03/08	19	85.97	16	85.65	84.90	3	2,993	0.10%
2023/03/07	19	83.82	19	84.59	85.10	0	2,839	0.00%
2023/03/06	1	81.40	5	82.12	82.30	-4	2,587	-0.15%
2023/03/03	1	81.00	0	0.00	80.30	1	2,546	0.04%
2023/03/02	8	82.91	8	81.39	80.20	0	2,489	0.00%
2023/02/24	1	82.30	1	83.20	80.60	0	2,359	0.00%
2023/02/23	1.1	83.75	3	84.13	82.50	-2	2,302	-0.08%
2023/02/22	2	82.75	2	83.10	82.30	0	2,191	0.00%
2023/02/21	5	86.12	24	86.32	85.50	-19	2,070	-0.92%
2023/02/20	37	85.42	10	85.55	85.10	27	1,803	1.50%
2023/02/17	4	78.93	6	80.87	84.70	-2	1,411	-0.14%
2023/02/16	40	78.35	37	79.62	77.00	3	1,093	0.27%
2023/02/15	1	71.90	3	73.93	74.40	-2	759	-0.26%
2023/02/13	1	66.50	1	66.50	67.80	0	614	0.00%
2023/02/08	0	0.00	1	65.30	65.40	-1	563	-0.18%
2023/02/06	1	66.60	0	0.00	66.30	1	544	0.18%
2023/02/01	0	0.00	1	64.70	64.60	-1	499	-0.20%
2023/01/31	1	64.90	0	0.00	65.10	1	490	0.20%
2023/01/12	2	61.60	3	61.63	61.20	-1	471	-0.21%
2023/01/11	4	62.05	4	61.80	61.80	0	458	0.00%
2023/01/10	2	63.60	2	62.30	62.30	0	441	0.00%
2023/01/09	1	64.80	0.8	65.40	64.80	0.2	416	0.05%
2023/01/05	1.8	68.03	0	0.00	68.90	1.8	333	0.54%
2023/01/03	0	0.00	2	61.00	61.00	-2	238	-0.84%
2022/12/21	2	60.00	0	0.00	59.20	2	260	0.77%
2022/11/15	0	0.00	2	57.10	56.90	-2	289	-0.69%
2022/10/07	1	56.20	0	0.00	56.20	1	342	0.29%
2022/10/05	1	57.40	0	0.00	56.90	1	341	0.29%
2022/07/19	0	0.00	1	63.60	63.70	-1	473	-0.21%
2022/07/14	1	61.50	0	0.00	60.90	1	462	0.22%
2022/07/01	0	0.00	1	61.80	60.40	-1	427	-0.23%
2022/05/30	0	0.00	1	62.20	60.20	-1	267	-0.37%
2022/05/25	0	0.00	1	61.50	61.10	-1	231	-0.43%
2022/05/24	1	59.80	0	0.00	59.80	1	210	0.48%
2022/05/18	0	0.00	2	57.10	57.90	-2	162	-1.23%
2022/04/22	0	0.00	0.7	53.50	54.00	-0.7	93	-0.75%
2022/01/17	0.2	53.50	0	0.00	53.30	0.2	108	0.18%
2022/01/07	0	0.00	1	53.30	53.10	-1	120	-0.83%
2021/11/29	0	0.00	1	53.80	53.80	-1	159	-0.63%
2021/11/10	0	0.00	1	53.10	53.00	-1	140	-0.71%
2021/07/14	0	0.00	2	52.50	52.40	-2	230	-0.87%
2021/07/12	0	0.00	2	53.20	53.20	-2	239	-0.84%
2021/06/28	1	55.00	0	0.00	55.00	1	240	0.42%
2021/06/25	1	54.70	0	0.00	54.70	1	239	0.42%
2021/06/23	0	0.00	1	54.10	54.50	-1	230	-0.43%
2021/06/11	1	51.40	0	0.00	51.40	1	205	0.49%
2021/06/09	0	0.00	3	51.50	51.60	-3	205	-1.46%
2021/06/03	0	0.00	2	52.20	52.40	-2	206	-0.97%
2021/06/02	0	0.00	1	51.90	52.00	-1	203	-0.49%
2021/05/14	1	48.40	0	0.00	48.40	1	197	0.51%
2021/05/12	0	0.00	1	49.00	47.80	-1	189	-0.53%
2021/05/11	5	50.50	0	0.00	50.00	5	181	2.75%
2021/04/21	1	50.70	0	0.00	51.50	1	156	0.64%
2021/04/20	0	0.00	1.1	50.29	50.90	-1.1	151	-0.74%
2020/12/11	0	0.00	0.6	49.95	50.20	-0.6	242	-0.24%
2020/12/01	0.5	49.85	0	0.00	49.85	0.5	276	0.18%
2020/11/09	0	0.00	3	50.60	50.50	-3	308	-0.97%
2020/11/03	0	0.00	0.6	49.97	49.80	-0.6	312	-0.19%
2020/09/08	0	0.00	0	49.20	49.40	0	301	0.00%
2020/07/30	0	0.00	1	45.80	45.75	-1	259	-0.38%
2020/07/29	1	45.80	0	0.00	45.50	1	258	0.39%
2020/03/18	2	39.25	2	39.70	40.00	0	131	0.00%
2020/03/04	0	43.50	0	0.00	43.70	0	101	0.04%
2020/01/15	0	0.00	0.1	45.90	46.10	-0.1	76	-0.09%
2019/11/04	0.1	45.45	0	0.00	45.70	0.1	133	0.05%
2019/07/25	0	0.00	1	46.50	46.65	-1	263	-0.38%
2019/05/21	1	46.00	1	45.90	45.90	0	121	0.00%
2019/04/15	0	0.00	1	42.60	42.90	-1	92	-1.08%
2018/11/15	0	0.00	1	40.65	40.95	-1	512	-0.19%
2018/10/29	0	0.00	1	40.00	39.85	-1	529	-0.19%
2018/10/11	1	40.70	0	0.00	40.70	1	501	0.20%
2018/10/03	0	0.00	1	45.50	45.20	-1	468	-0.21%
2018/10/01	1	47.75	0	0.00	47.20	1	456	0.22%
2018/09/26	0	0.00	1	47.65	47.95	-1	417	-0.24%
2018/09/25	1	47.15	0	0.00	48.85	1	406	0.25%
2018/09/19	0	0.00	1	50.90	51.00	-1	315	-0.32%
2018/09/18	1	52.80	1	53.70	51.90	0	281	0.00%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%
2018/09/14	0	0.00	1	46.60	46.20	-1	138	-0.72%
2018/08/22	1	41.70	0	0.00	41.60	1	94	1.06%
2018/03/15	0	0.00	1	41.25	41.50	-1	68	-1.47%