士電 (1503)-元大-大灣券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股▼0.38%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	42.1	300.00	43	302.69	299.00	-0.9	23,350	0.00%
2024/04/26	25.2	316.11	24	304.38	305.50	1.2	23,142	0.01%
2024/04/25	5.1	310.89	5	312.59	316.50	0.1	22,821	0.00%
2024/04/24	40.2	311.67	41.1	306.09	316.00	-0.9	22,606	0.00%
2024/04/23	40.1	313.30	27.1	307.12	308.50	13	22,252	0.06%
2024/04/22	27.1	334.09	43	319.72	314.00	-15.9	21,901	-0.07%
2024/04/19	17.1	341.55	17.5	343.18	327.50	-0.4	21,725	0.00%
2024/04/18	25.7	341.70	26.1	342.94	333.50	-0.4	21,313	0.00%
2024/04/17	25	323.92	15.3	328.76	337.50	9.7	20,899	0.05%
2024/04/16	22	313.70	20	316.25	307.00	2	20,637	0.01%
2024/04/15	27.2	332.33	41.4	321.31	309.00	-14.1	20,402	-0.07%
2024/04/12	25.1	318.55	29.4	323.71	334.00	-4.4	20,090	-0.02%
2024/04/11	30.9	314.88	28.4	313.27	304.00	2.5	19,705	0.01%
2024/04/10	28.7	332.67	16	329.00	316.00	12.7	19,214	0.07%
2024/04/09	0.2	335.06	1	332.00	344.50	-0.8	18,768	0.00%
2024/04/08	0.1	315.00	0.2	315.54	313.50	-0.1	18,899	0.00%
2024/04/03	0.4	304.70	2	306.00	305.50	-1.7	19,249	-0.01%
2024/04/02	0.2	315.00	0	312.00	308.00	0.1	19,509	0.00%
2024/04/01	2.1	304.94	1.3	302.92	307.00	0.7	19,464	0.00%
2024/03/29	1.1	287.67	1	288.00	292.00	0.1	19,421	0.00%
2024/03/28	0.4	282.26	3.7	280.84	280.00	-3.3	19,403	-0.02%
2024/03/27	13.6	299.26	2.4	297.00	295.50	11.2	19,305	0.06%
2024/03/26	1.2	319.83	1.4	321.61	320.00	-0.2	19,224	0.00%
2024/03/25	2.9	288.01	2	280.74	299.00	0.9	19,117	0.00%
2024/03/22	104.3	274.82	114.3	274.22	274.00	-10	19,069	-0.05%	大買/大賣/
2024/03/21	44.2	255.11	46.2	259.14	266.50	-1.9	18,264	-0.01%
2024/03/20	103	241.15	101.1	240.10	242.50	1.9	17,779	0.01%	大買/大賣/
2024/03/19	84.1	235.63	84	233.52	239.00	0.1	17,413	0.00%
2024/03/18	55.1	211.26	59	215.37	225.50	-3.9	16,553	-0.02%
2024/03/15	110.2	209.65	98	210.04	205.00	12.2	16,172	0.08%	大買/
2024/03/14	84	205.68	85.1	204.05	208.50	-1.1	15,459	-0.01%
2024/03/13	23.1	193.15	22	196.95	199.50	1.1	14,642	0.01%
2024/03/12	3	177.83	2	183.00	181.50	1	14,749	0.01%
2024/03/11	2	166.25	1	163.50	168.00	1	14,948	0.01%
2024/03/08	4	173.13	1	166.00	165.00	3	15,219	0.02%
2024/03/07	0	0.00	0.1	177.71	177.50	-0.1	15,055	0.00%
2024/03/06	1	182.00	0	0.00	180.00	1	14,929	0.01%
2024/03/05	18	184.00	16.1	182.49	182.50	1.9	14,812	0.01%
2024/03/04	21	184.14	21	183.90	184.50	0	14,411	0.00%
2024/03/01	9.1	182.22	16	182.37	184.00	-6.9	14,238	-0.05%
2024/02/29	33	182.14	30	183.98	187.00	3	13,980	0.02%
2024/02/27	13	176.96	16.1	174.21	171.50	-3.1	13,359	-0.02%
2024/02/26	131	177.88	146.7	178.38	175.50	-15.7	13,026	-0.12%	大買/大賣/
2024/02/23	16	175.69	19.1	175.02	174.00	-3.1	12,136	-0.03%
2024/02/22	31.9	168.47	30	170.48	172.00	1.9	11,422	0.02%
2024/02/21	20	152.23	28.1	155.32	161.00	-8.1	10,390	-0.08%
2024/02/20	31.2	150.41	14	147.79	146.50	17.2	9,811	0.18%
2024/02/19	28	143.57	27.3	146.10	148.50	0.7	9,290	0.01%
2024/02/16	2	132.00	9	134.67	137.50	-7	8,635	-0.08%
2024/02/15	2	125.25	1	126.00	125.00	1	8,267	0.01%
2024/02/05	3	123.50	5.4	123.65	122.00	-2.4	8,191	-0.03%
2024/02/02	10	128.55	4	128.75	124.50	6	8,135	0.07%
2024/02/01	6	126.42	9.5	126.37	131.00	-3.5	7,868	-0.04%
2024/01/31	5	120.80	6	120.42	121.50	-1	7,600	-0.01%
2024/01/30	1	121.50	1	119.00	119.00	0	7,514	0.00%
2024/01/29	2	120.75	1	121.00	121.00	1	7,465	0.01%
2024/01/26	2	120.25	1	120.50	118.50	1	7,431	0.01%
2024/01/25	1	120.50	3	120.33	120.00	-2	7,374	-0.03%
2024/01/24	12	122.71	5	122.90	122.50	7	7,310	0.10%
2024/01/23	1	121.50	3.2	120.52	121.00	-2.2	7,163	-0.03%
2024/01/22	3	113.33	2	114.75	115.00	1	6,991	0.01%
2024/01/19	0	0.00	1	113.50	113.50	-1	6,972	-0.01%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	4	114.88	3.1	113.87	111.50	0.9	6,976	0.01%
2024/01/16	1	117.00	1	118.50	116.00	0	6,927	0.00%
2024/01/15	12.9	119.53	10	120.70	119.00	2.9	6,897	0.04%
2024/01/12	4	119.63	5	119.00	117.00	-1	6,716	-0.02%
2024/01/11	0	0.00	1	117.56	117.00	-1	6,639	-0.02%
2024/01/10	1	118.00	1	117.00	117.50	0	6,613	0.00%
2024/01/09	1	119.00	2	117.54	118.50	-1	6,600	-0.02%
2024/01/08	1	118.00	3	118.33	118.50	-2	6,539	-0.03%
2024/01/05	3.1	116.82	1	116.50	116.00	2.1	6,503	0.03%
2024/01/04	5	117.00	12	116.17	116.00	-7	6,498	-0.11%
2024/01/03	15	118.90	13	118.00	117.50	2	6,433	0.03%
2024/01/02	19.2	120.97	19	120.79	119.00	0.2	6,385	0.00%
2023/12/29	33.1	122.38	21.1	119.82	118.50	12	6,184	0.19%
2023/12/28	8	122.19	12	123.41	125.50	-4	5,810	-0.07%
2023/12/27	1	115.50	1	114.50	114.50	0	5,563	0.00%
2023/12/25	3	119.17	1	116.50	116.50	2	5,570	0.04%
2023/12/22	1	117.50	0	0.00	116.50	1	5,581	0.02%
2023/12/21	2	118.25	2	118.24	115.50	0	5,668	0.00%
2023/12/20	3.1	117.50	1	117.49	117.50	2.1	5,819	0.04%
2023/12/18	2	122.50	2.1	120.43	119.50	-0.1	5,761	0.00%
2023/12/15	21	128.71	22	125.80	123.00	-1	5,698	-0.02%
2023/12/14	4	125.88	6	127.75	127.50	-2	5,463	-0.04%
2023/12/13	2	127.25	2.1	125.07	124.00	-0.1	5,325	0.00%
2023/12/12	7	126.07	3	125.83	125.00	4	5,396	0.07%
2023/12/11	4	127.25	7	125.93	127.50	-3	5,273	-0.06%
2023/12/08	6	132.50	6	132.33	129.00	0	5,106	0.00%
2023/12/07	30	136.54	40	136.11	132.50	-10	4,767	-0.21%
2023/12/06	17	128.71	19	130.29	130.50	-2	3,922	-0.05%
2023/12/05	8	114.88	49	117.21	122.00	-41	3,219	-1.27%
2023/12/04	1	105.00	2.2	110.67	111.00	-1.2	2,862	-0.04%
2023/12/01	1	104.00	2	103.50	104.50	-1	2,747	-0.04%
2023/11/30	2	102.00	1	103.50	103.50	1	2,732	0.04%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,742	-0.04%
2023/11/28	4	104.38	9	104.33	105.00	-5	2,737	-0.18%
2023/11/27	8	106.33	3	108.00	104.00	5	2,718	0.19%
2023/11/24	12	105.67	3	105.83	106.50	9	2,517	0.36%
2023/11/23	1	103.00	1	101.00	101.00	0	2,344	0.00%
2023/11/21	0	0.00	2	101.00	101.00	-2	2,385	-0.08%
2023/11/20	0	0.00	0.1	101.50	101.00	-0.1	2,407	0.00%
2023/11/17	0	0.00	1	101.00	100.50	-1	2,445	-0.04%
2023/11/16	2.1	98.79	3	98.63	98.80	-0.9	2,498	-0.04%
2023/11/15	1	97.80	0	96.40	97.80	1	2,640	0.04%
2023/11/14	1	95.80	0	0.00	95.50	1	2,681	0.04%
2023/11/09	2	99.30	2	98.80	96.70	0	2,768	0.00%
2023/11/08	0.1	98.90	0	0.00	98.60	0.1	2,778	0.00%
2023/11/07	2	98.95	1	98.30	98.40	1	2,819	0.04%
2023/11/06	1.1	98.99	1	99.10	99.10	0.1	2,888	0.00%
2023/11/03	0	0.00	1	97.10	97.70	-1	3,002	-0.03%
2023/11/02	2	96.45	0	96.10	96.00	2	3,111	0.06%
2023/11/01	0	0.00	0	95.40	94.90	0	3,231	0.00%
2023/10/31	0	0.00	1	96.40	94.70	-1	3,255	-0.03%
2023/10/30	3	100.50	0	0.00	99.10	3	3,271	0.09%
2023/10/27	1	100.50	2	100.50	100.00	-1	3,354	-0.03%
2023/10/26	1	101.50	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	103.00	1	103.50	103.50	0	3,480	0.00%
2023/10/24	1	100.50	1	100.00	100.50	0	3,545	0.00%
2023/10/23	1	102.00	2	102.50	101.50	-1	3,570	-0.03%
2023/10/20	5	103.10	1	101.51	101.50	4	3,634	0.11%
2023/10/19	0	0.00	0	102.50	101.50	0	3,669	0.00%
2023/10/17	10	105.00	3	105.00	104.50	7	4,019	0.17%
2023/10/16	5	108.00	0	0.00	106.50	5	4,245	0.12%
2023/10/13	0	0.00	0	111.00	109.00	0	4,403	0.00%
2023/10/12	0	0.00	3	109.83	111.00	-3	4,797	-0.06%
2023/10/11	0	0.00	1	113.00	112.00	-1	5,135	-0.02%
2023/10/06	11	113.00	1	113.02	114.50	10	5,321	0.19%
2023/10/05	1	116.50	1	114.00	114.00	0	5,594	0.00%
2023/10/04	2.1	115.76	2	114.50	114.00	0.1	5,719	0.00%
2023/09/27	12	113.13	8	114.94	113.50	4	6,047	0.07%
2023/09/26	10	114.55	1	113.00	113.00	9	6,049	0.15%
2023/09/25	2	111.00	0	0.00	111.00	2	6,010	0.03%
2023/09/22	1	110.00	1	109.00	110.00	0	5,872	0.00%
2023/09/20	0	0.00	3	111.50	111.00	-3	5,916	-0.05%
2023/09/19	1	114.00	0	0.00	112.00	1	6,053	0.02%
2023/09/18	0	0.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	1	116.00	1	118.00	118.00	0	6,123	0.00%
2023/09/12	2	118.00	1	117.03	117.00	1	6,684	0.01%
2023/09/11	0	0.00	1.1	115.77	116.50	-1.1	6,851	-0.02%
2023/09/08	0	0.00	0.1	119.50	119.50	-0.1	6,908	0.00%
2023/09/07	1	119.50	3	118.67	119.50	-2	6,956	-0.03%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/05	0	0.00	1	124.00	124.00	-1	7,173	-0.01%
2023/09/04	1	120.50	1	121.50	122.50	0	7,270	0.00%
2023/09/01	1	130.00	3	127.50	124.00	-2	7,384	-0.03%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/29	1	128.50	1	129.00	129.00	0	8,135	0.00%
2023/08/28	1	128.50	1	128.00	128.50	0	8,284	0.00%
2023/08/25	1	133.50	1	133.50	129.00	0	8,533	0.00%
2023/08/24	2	133.25	1	132.50	132.50	1	8,602	0.01%
2023/08/23	0	0.00	1	131.00	131.50	-1	8,818	-0.01%
2023/08/22	2	132.25	2	132.50	132.50	0	8,943	0.00%
2023/08/21	2	133.00	1	134.00	131.50	1	9,105	0.01%
2023/08/18	5	129.40	5	128.30	126.50	0	9,287	0.00%
2023/08/17	1	126.50	1	127.50	127.50	0	9,482	0.00%
2023/08/16	1.1	125.24	1.1	125.50	126.50	0	9,867	0.00%
2023/08/15	2.1	126.94	2	126.50	126.00	0.1	10,453	0.00%
2023/08/11	2	126.25	2	125.50	125.50	0	11,085	0.00%
2023/08/10	1	129.00	1.1	127.50	125.00	-0.1	11,207	0.00%
2023/08/09	1	133.00	1	130.50	130.50	0	11,369	0.00%
2023/08/08	3	134.17	9	132.61	132.50	-6	11,707	-0.05%
2023/08/07	2	135.25	1	134.00	136.00	1	11,755	0.01%
2023/08/04	1.1	140.00	1	139.46	138.50	0.1	11,852	0.00%
2023/08/02	0	0.00	0.2	141.50	140.00	-0.2	12,157	0.00%
2023/08/01	1	146.00	2	143.53	144.50	-1	12,552	-0.01%
2023/07/31	6	148.50	3	152.49	148.00	3	12,680	0.02%
2023/07/28	5.1	149.81	1	150.00	150.00	4.1	12,885	0.03%
2023/07/27	1.1	150.91	1	155.00	153.00	0.1	13,615	0.00%
2023/07/26	1	153.00	2	149.02	149.00	-1	13,835	-0.01%
2023/07/25	4	153.75	1.1	152.59	151.50	2.9	13,987	0.02%
2023/07/24	11	153.32	1	158.00	151.00	10	14,102	0.07%
2023/07/21	6	155.32	7.2	156.62	157.50	-1.1	14,380	-0.01%
2023/07/20	3.1	148.86	110	151.99	154.00	-107	14,749	-0.73%	大賣/鉅額交易
2023/07/19	4	144.13	6	147.92	144.00	-2	14,929	-0.01%
2023/07/18	18	159.11	4.1	160.37	155.00	13.9	14,775	0.09%
2023/07/17	15.1	169.35	22.1	167.56	163.50	-7	14,705	-0.05%
2023/07/14	5.1	161.28	16.1	161.41	162.50	-10.9	14,441	-0.08%
2023/07/13	16.1	154.38	3	154.83	152.50	13.1	14,285	0.09%
2023/07/12	4	160.25	17.1	159.67	158.50	-13.1	14,343	-0.09%
2023/07/11	4	153.88	13	155.00	151.00	-9	14,247	-0.06%
2023/07/10	4.1	156.49	4	155.75	153.00	0.1	14,656	0.00%
2023/07/07	11.1	147.12	1.1	150.17	150.50	10	14,745	0.07%
2023/07/06	1	150.50	7	150.64	150.00	-6	14,997	-0.04%
2023/07/05	4	146.88	3.2	147.03	146.00	0.8	15,080	0.01%
2023/07/04	0.1	155.03	0	0.00	150.00	0.1	15,099	0.00%
2023/07/03	1.1	151.68	1	154.00	154.00	0.1	15,045	0.00%
2023/06/30	3.1	146.57	4	148.49	149.50	-0.9	14,980	-0.01%
2023/06/29	0	145.00	9	145.94	147.00	-9	14,928	-0.06%
2023/06/28	0	145.75	3	143.69	144.00	-3	14,908	-0.02%
2023/06/27	6	145.50	1.4	154.85	144.50	4.6	14,868	0.03%
2023/06/26	5	152.80	15	153.50	153.00	-10	14,729	-0.07%
2023/06/21	8.2	154.01	8	152.56	153.50	0.2	14,684	0.00%
2023/06/20	6.2	150.86	6	152.33	154.00	0.2	14,619	0.00%
2023/06/19	20	154.78	12.1	153.51	151.50	7.9	14,534	0.05%
2023/06/16	21.1	158.00	19	157.76	156.00	2.1	14,452	0.01%
2023/06/15	9	147.78	23	149.30	150.00	-14	14,056	-0.10%
2023/06/14	7.1	145.60	3	144.83	143.50	4.1	13,875	0.03%
2023/06/13	2	147.25	2	146.75	146.50	0	13,827	0.00%
2023/06/12	2	146.50	20	147.45	148.50	-18	13,800	-0.13%
2023/06/09	8	151.75	12	152.29	152.00	-4	13,667	-0.03%
2023/06/08	19	154.26	8	153.25	151.50	11	13,575	0.08%
2023/06/07	8	155.31	14	154.29	156.50	-6	13,539	-0.04%
2023/06/06	31	153.02	13	152.38	153.00	18	13,473	0.13%
2023/06/05	40	158.32	21.1	159.59	155.00	19	13,483	0.14%
2023/06/02	43	155.92	41	156.29	156.50	2	13,465	0.01%
2023/06/01	24	149.13	10	148.90	147.50	14	13,098	0.11%
2023/05/31	6	145.75	21	148.17	149.00	-15	12,986	-0.12%
2023/05/30	18	143.67	4	144.38	146.00	14	12,789	0.11%
2023/05/29	32	144.55	37	144.54	143.50	-5	12,706	-0.04%
2023/05/26	22	139.50	7	138.21	138.50	15	12,507	0.12%
2023/05/25	14	141.71	13	143.23	141.50	1	12,438	0.01%
2023/05/24	8	138.31	21	140.40	140.00	-13	12,302	-0.11%
2023/05/23	18	135.58	8	136.50	138.00	10	12,228	0.08%
2023/05/22	14	138.18	16	138.50	137.00	-2	12,352	-0.02%
2023/05/19	29	131.05	23.4	133.48	134.50	5.6	12,247	0.05%
2023/05/18	10	124.55	25.3	123.59	129.50	-15.3	11,958	-0.13%
2023/05/17	6	116.42	1	117.00	118.00	5	11,487	0.04%
2023/05/16	3.3	115.16	6	115.42	115.00	-2.7	11,386	-0.02%
2023/05/15	10	115.45	5	115.60	114.00	5	11,246	0.04%
2023/05/12	7.5	111.78	5	115.00	117.00	2.5	11,011	0.02%
2023/05/11	7.5	111.78	5	115.00	111.00	2.5	10,550	0.02%
2023/05/10	10.1	115.60	2.1	116.19	116.00	8	10,381	0.08%
2023/05/09	20.1	119.16	11	118.77	120.00	9.1	10,144	0.09%
2023/05/08	15	118.27	22	118.11	121.00	-7	9,802	-0.07%
2023/05/05	2	111.75	6	112.58	113.00	-4	9,339	-0.04%
2023/05/04	6	113.50	4.6	113.07	114.00	1.4	9,131	0.02%
2023/05/03	40	110.13	33.6	111.87	113.50	6.5	8,847	0.07%
2023/05/02	18.2	105.02	24	108.00	110.50	-5.8	8,055	-0.07%
2023/04/28	8.1	99.35	15	99.59	100.50	-6.9	7,746	-0.09%
2023/04/27	31	97.45	26.2	97.02	97.10	4.9	7,550	0.06%
2023/04/26	13	96.67	17	97.06	98.00	-4	7,341	-0.05%
2023/04/25	25.6	97.39	13	98.87	94.00	12.6	6,960	0.18%
2023/04/24	0	0.00	11.2	99.10	101.50	-11.2	6,422	-0.17%
2023/04/21	0.2	92.70	3	94.70	92.40	-2.8	6,030	-0.05%
2023/04/20	6.2	96.06	4	96.55	95.10	2.2	5,964	0.04%
2023/04/19	6	99.62	4	98.45	97.80	2	5,895	0.03%
2023/04/18	12	98.66	7.5	97.55	96.70	4.5	5,800	0.08%
2023/04/17	19	97.67	11	97.65	97.00	8	5,683	0.14%
2023/04/14	2	92.80	11	93.28	93.10	-9	5,437	-0.17%
2023/04/13	25.8	95.06	13.3	95.19	92.00	12.5	5,225	0.24%
2023/04/12	10	93.13	10	94.20	96.00	0	4,666	0.00%
2023/04/11	7.3	86.86	6	88.10	87.30	1.3	4,290	0.03%
2023/04/10	2.2	85.40	2.2	84.88	85.10	0	3,951	0.00%
2023/04/07	0	0.00	3	82.87	81.90	-3	3,793	-0.08%
2023/04/06	2	80.90	0	0.00	80.10	2	3,735	0.05%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/29	0	0.00	2	81.25	81.00	-2	3,686	-0.05%
2023/03/28	1	80.80	0	0.00	80.80	1	3,665	0.03%
2023/03/24	0	0.00	1	82.60	82.80	-1	3,597	-0.03%
2023/03/21	30.1	84.15	32	82.89	83.00	-1.9	3,500	-0.06%
2023/03/20	1	81.50	0	0.00	81.50	1	3,392	0.03%
2023/03/16	1	79.80	1	80.20	79.80	0	3,340	0.00%
2023/03/15	3.1	82.96	0	0.00	81.90	3.1	3,283	0.09%
2023/03/14	10	80.10	0.2	81.50	80.40	9.8	3,226	0.30%
2023/03/10	1.1	81.00	1.1	82.06	81.20	0	3,161	0.00%
2023/03/08	6	86.22	4.1	84.81	84.90	2	2,993	0.07%
2023/03/07	4	84.35	4	84.83	85.10	0	2,839	0.00%
2023/03/03	1.1	81.53	0	0.00	80.30	1.1	2,546	0.04%
2023/03/01	0	0.00	1	79.50	79.90	-1	2,404	-0.04%
2023/02/24	0	0.00	1	81.40	80.60	-1	2,359	-0.04%
2023/02/23	0.1	83.10	0.1	83.00	82.50	-0.1	2,302	0.00%
2023/02/22	0.1	82.89	1.3	82.88	82.30	-1.2	2,191	-0.06%
2023/02/21	4.6	86.71	5	85.76	85.50	-0.4	2,070	-0.02%
2023/02/20	11.8	85.40	8.1	85.18	85.10	3.7	1,803	0.21%
2023/02/17	2	82.85	3.1	84.70	84.70	-1.1	1,411	-0.07%
2023/02/16	13.2	78.20	12	77.13	77.00	1.2	1,093	0.11%
2023/02/15	1	73.80	1	74.40	74.40	0	759	0.00%
2023/02/09	0	0.00	11	66.22	65.60	-11	573	-1.92%
2023/02/06	0	0.00	2	66.35	66.30	-2	544	-0.37%
2023/02/01	1	64.70	0	0.00	64.60	1	499	0.20%
2023/01/11	1	61.60	0	0.00	61.80	1	458	0.22%
2023/01/10	1	62.50	0	0.00	62.30	1	441	0.23%
2023/01/06	2	67.50	2	67.85	67.80	0	382	0.00%
2023/01/05	1	67.80	1	68.90	68.90	0	333	0.00%
2022/12/15	0	0.00	2	60.50	60.70	-2	292	-0.68%
2022/12/09	2	59.80	0	0.00	59.30	2	309	0.65%
2022/10/13	22	52.99	0	0.00	52.70	22	338	6.50%
2022/06/29	0	0.00	0.2	60.70	61.40	-0.2	413	-0.06%
2022/06/28	0	0.00	1.1	62.82	62.00	-1.1	406	-0.27%
2022/06/23	1	60.00	0	0.00	60.00	1	341	0.29%
2022/06/20	0	0.00	0.1	59.90	60.00	-0.1	316	-0.02%
2022/06/16	0	0.00	0.1	60.36	59.60	-0.1	310	-0.03%
2022/06/09	0.5	59.80	0	0.00	59.50	0.5	286	0.17%
2022/05/17	0	0.00	1	55.70	55.90	-1	142	-0.70%
2022/04/14	3	51.50	0	0.00	51.70	3	78	3.80%
2022/03/16	5	51.20	0	0.00	51.60	5	81	6.13%
2022/03/14	3	52.10	0	0.00	52.10	3	80	3.73%
2022/03/11	1	52.30	6	52.33	52.40	-5	82	-6.07%
2022/03/10	12	52.03	1	52.20	52.30	11	80	13.61%
2022/03/08	15	50.42	0	0.00	50.50	15	77	19.29%
2022/03/07	20	50.97	0	0.00	51.30	20	77	25.92%
2022/02/24	1	51.40	0	0.00	51.70	1	85	1.17%
2022/02/23	1	52.10	0	0.00	52.30	1	86	1.15%
2022/02/22	4	52.33	0	0.00	52.00	4	88	4.51%
2022/02/11	10	52.30	0	0.00	52.20	10	98	10.19%
2022/02/07	0	0.00	2	51.50	51.80	-2	101	-1.97%
2022/01/25	10	51.30	0	0.00	51.10	10	104	9.59%
2022/01/10	2	53.40	0	0.00	53.10	2	117	1.70%
2022/01/06	1	53.10	0	0.00	52.90	1	120	0.83%
2022/01/04	0	0.00	2	53.45	53.20	-2	126	-1.58%
2021/12/06	0	0.00	0.1	52.70	52.50	-0.1	159	-0.06%
2021/11/22	0	0.00	0.2	54.20	54.70	-0.2	152	-0.15%
2021/07/09	0	0.00	2	52.80	53.00	-2	238	-0.84%
2021/06/30	0	0.00	2	53.90	53.10	-2	244	-0.82%
2021/06/28	2	54.40	0	0.00	55.00	2	240	0.83%
2021/06/24	0	0.00	1	55.00	55.00	-1	236	-0.42%
2021/06/21	0	0.00	1	52.90	52.80	-1	222	-0.45%
2021/06/16	0	0.00	1	51.30	52.30	-1	210	-0.48%
2021/06/10	0	0.00	1	51.50	51.80	-1	205	-0.49%
2021/06/02	1	51.20	0	0.00	52.00	1	203	0.49%
2021/05/28	1	51.00	0	0.00	51.10	1	205	0.49%
2021/05/27	1	50.80	0	0.00	50.50	1	202	0.49%
2021/05/25	2	50.30	0	0.00	50.40	2	202	0.99%
2021/04/29	1	52.20	0	0.00	51.70	1	172	0.58%
2021/04/07	0	0.00	5	49.02	49.20	-5	137	-3.63%
2020/11/11	0	0.00	2	51.30	51.30	-2	308	-0.65%
2020/10/21	2	49.95	0	0.00	50.10	2	329	0.61%
2020/09/21	0	0.00	1	51.70	51.10	-1	399	-0.25%
2020/09/17	1	52.10	0	0.00	51.90	1	373	0.27%
2020/09/08	0	0.00	1	49.30	49.40	-1	301	-0.33%
2020/09/02	0	0.00	2	49.05	48.90	-2	288	-0.69%
2020/09/01	1	49.35	0	0.00	49.15	1	284	0.35%
2020/08/31	2	49.08	0	0.00	49.05	2	282	0.71%
2020/07/14	0	0.00	1	46.65	46.70	-1	151	-0.66%
2020/07/13	1	47.20	0	0.00	47.30	1	149	0.67%
2020/06/23	0	0.00	1	45.55	45.55	-1	134	-0.74%
2020/06/19	1	46.20	0	0.00	46.25	1	135	0.74%
2020/06/01	2	45.85	2	45.75	45.75	0	170	0.00%
2020/05/21	0	0.00	0.3	45.15	45.30	-0.3	161	-0.21%
2020/05/19	3	44.50	3	45.15	45.15	0	159	0.00%
2020/05/18	3	44.10	3	44.20	44.20	0	157	0.00%
2020/04/17	3	42.85	3	42.60	42.60	0	159	0.00%
2020/04/15	3	41.80	3	42.40	42.40	0	154	0.00%
2020/04/14	3	40.95	3	41.35	41.45	0	153	0.00%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/02/04	5	44.55	5	45.00	45.00	0	92	0.00%
2020/01/20	2	46.70	2	47.20	47.15	0	86	0.00%
2020/01/15	1	46.10	1	46.10	46.10	0	76	0.00%
2020/01/14	1	46.10	1	46.15	46.15	0	75	0.00%
2019/10/08	0	0.00	0.1	44.80	44.80	-0.1	152	-0.08%
2019/10/07	0	0.00	0.8	44.65	44.95	-0.8	154	-0.52%
2019/06/06	0	0.00	1	45.95	45.95	-1	209	-0.48%
2019/05/21	0	0.00	1	45.90	45.90	-1	121	-0.82%
2019/05/17	1	44.30	0	0.00	44.25	1	105	0.95%
2019/05/14	0	0.00	1	42.10	42.50	-1	92	-1.08%
2019/03/14	1	41.95	0	0.00	42.10	1	100	1.00%
2018/12/22	0	0.00	3	40.20	40.45	-3	184	-1.63%
2018/10/05	0	0.00	2	43.40	43.70	-2	482	-0.41%
2018/10/03	1	46.20	0	0.00	45.20	1	468	0.21%
2018/09/21	4	48.85	0	0.00	48.05	4	382	1.05%
2018/09/20	2	48.35	0	0.00	48.00	2	366	0.55%
2018/09/19	3	51.00	0	0.00	51.00	3	315	0.95%
2018/09/18	1	52.00	0	0.00	51.90	1	281	0.35%
2018/09/14	0	0.00	1.3	45.90	46.20	-1.3	138	-0.94%
2018/06/06	0	0.00	1	41.10	41.10	-1	70	-1.42%
2018/04/03	1	41.85	1	41.80	41.75	0	78	0.00%
2018/01/22	0.3	41.10	0	0.00	41.20	0.3	69	0.43%