士電 (1503)-元大-復北券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.2	283.39	7	284.79	281.00	2.2	23,642	0.01%
2024/05/02	10.2	286.17	11	290.36	284.50	-0.8	23,451	0.00%
2024/04/30	6.3	289.92	4.3	292.44	292.00	2	23,448	0.01%
2024/04/29	9.2	298.88	8	300.81	299.00	1.2	23,350	0.01%
2024/04/26	51.3	316.48	51	314.42	305.50	0.3	23,142	0.00%
2024/04/25	35.1	313.52	29	315.60	316.50	6.1	22,821	0.03%
2024/04/24	10.2	312.77	18	312.19	316.00	-7.8	22,606	-0.03%
2024/04/23	18	308.89	13	311.27	308.50	5	22,252	0.02%
2024/04/22	8	319.04	7.1	326.47	314.00	1	21,901	0.00%
2024/04/19	14.4	331.50	21	340.55	327.50	-6.6	21,725	-0.03%
2024/04/18	12.1	342.27	12	336.25	333.50	0.1	21,313	0.00%
2024/04/17	1	320.00	6.1	333.14	337.50	-5.1	20,899	-0.02%
2024/04/16	18	313.33	15.6	308.21	307.00	2.5	20,637	0.01%
2024/04/15	15.4	321.78	13	324.12	309.00	2.4	20,402	0.01%
2024/04/12	10.1	318.66	18.7	325.57	334.00	-8.7	20,090	-0.04%
2024/04/11	21.8	312.98	16	316.41	304.00	5.8	19,705	0.03%
2024/04/10	20.3	323.32	4	321.88	316.00	16.3	19,214	0.08%
2024/04/09	3.1	328.05	5	321.51	344.50	-2	18,768	-0.01%
2024/04/08	3.2	313.20	5	315.89	313.50	-1.8	18,899	-0.01%
2024/04/03	1.1	303.60	0.3	306.00	305.50	0.8	19,249	0.00%
2024/04/02	2.3	307.22	0	0.00	308.00	2.3	19,509	0.01%
2024/04/01	2.1	303.59	2	305.25	307.00	0.1	19,464	0.00%
2024/03/29	0	0.00	1	287.28	292.00	-1	19,421	-0.01%
2024/03/28	1	290.00	1	278.00	280.00	0	19,403	0.00%
2024/03/27	0.1	305.26	4.5	294.56	295.50	-4.4	19,305	-0.02%
2024/03/26	5	317.50	9	312.43	320.00	-4	19,224	-0.02%
2024/03/25	9.5	289.18	32.5	280.36	299.00	-23	19,117	-0.12%
2024/03/22	51	275.31	11.4	272.90	274.00	39.6	19,069	0.21%
2024/03/21	33.3	253.62	37	257.26	266.50	-3.8	18,264	-0.02%
2024/03/20	11.1	240.37	20	240.93	242.50	-8.9	17,779	-0.05%
2024/03/19	47.2	231.71	40	233.63	239.00	7.2	17,413	0.04%
2024/03/18	18	212.58	20.1	215.02	225.50	-2.1	16,553	-0.01%
2024/03/15	95.1	212.14	93.4	212.06	205.00	1.7	16,172	0.01%
2024/03/14	28	203.48	25.5	203.78	208.50	2.5	15,459	0.02%
2024/03/13	7	197.14	114	198.18	199.50	-107	14,642	-0.73%	大賣/鉅額交易
2024/03/12	10	176.65	17.1	178.37	181.50	-7.1	14,749	-0.05%
2024/03/11	1.1	165.92	3.4	164.99	168.00	-2.3	14,948	-0.02%
2024/03/08	1.5	170.42	3	168.33	165.00	-1.5	15,219	-0.01%
2024/03/07	5.1	178.94	7	178.64	177.50	-1.9	15,055	-0.01%
2024/03/06	17	181.65	0	0.00	180.00	17	14,929	0.11%
2024/03/05	18	183.80	16	185.37	182.50	2	14,812	0.01%
2024/03/04	71.4	184.62	4	184.62	184.50	67.4	14,411	0.47%
2024/03/01	12.4	183.76	9	183.11	184.00	3.4	14,238	0.02%
2024/02/29	156.2	179.74	159.6	184.29	187.00	-3.4	13,980	-0.02%	大買/大賣/
2024/02/27	9.4	173.72	14	173.43	171.50	-4.6	13,359	-0.03%
2024/02/26	43	180.00	41	179.06	175.50	2	13,026	0.02%
2024/02/23	28.5	175.20	9	175.11	174.00	19.5	12,136	0.16%
2024/02/22	31.6	168.67	41	171.52	172.00	-9.4	11,422	-0.08%
2024/02/21	34.4	153.16	58.3	154.57	161.00	-24	10,390	-0.23%
2024/02/20	23.1	149.71	19.5	151.55	146.50	3.6	9,811	0.04%
2024/02/19	27.5	144.02	33.2	145.83	148.50	-5.7	9,290	-0.06%
2024/02/16	43	132.12	48.3	134.33	137.50	-5.3	8,635	-0.06%
2024/02/15	3	123.67	5	125.50	125.00	-2	8,267	-0.02%
2024/02/05	2	124.00	1	123.00	122.00	1	8,191	0.01%
2024/02/02	18	130.67	21	128.71	124.50	-3	8,135	-0.04%
2024/02/01	40	125.90	36.1	125.79	131.00	3.9	7,868	0.05%
2024/01/31	6.1	121.49	16	121.28	121.50	-9.9	7,600	-0.13%
2024/01/30	15	119.40	14	122.11	119.00	1	7,514	0.01%
2024/01/29	4	121.00	4	120.00	121.00	0	7,465	0.00%
2024/01/26	11	118.55	5	122.30	118.50	6	7,431	0.08%
2024/01/25	2	120.50	0.2	120.00	120.00	1.8	7,374	0.02%
2024/01/24	16	123.16	19.3	122.87	122.50	-3.3	7,310	-0.05%
2024/01/23	6.3	120.98	11	118.82	121.00	-4.7	7,163	-0.07%
2024/01/22	4	114.38	4	114.50	115.00	0	6,991	0.00%
2024/01/19	4	113.25	1	113.00	113.50	3	6,972	0.04%
2024/01/17	1.1	114.36	3	113.83	111.50	-1.9	6,976	-0.03%
2024/01/16	4	116.63	0	0.00	116.00	4	6,927	0.06%
2024/01/15	16	120.88	9.1	120.11	119.00	6.9	6,897	0.10%
2024/01/12	14	117.46	4	119.00	117.00	10	6,716	0.15%
2024/01/11	3	117.00	3	119.33	117.00	0	6,639	0.00%
2024/01/10	1	117.00	1	117.50	117.50	0	6,613	0.00%
2024/01/09	2	118.49	1	118.50	118.50	1	6,600	0.02%
2024/01/08	2	118.50	3	117.67	118.50	-1	6,539	-0.02%
2024/01/05	2	116.00	3	117.17	116.00	-1	6,503	-0.02%
2024/01/04	3	116.00	3	118.00	116.00	0	6,498	0.00%
2024/01/03	11	117.95	10	118.65	117.50	1	6,433	0.02%
2024/01/02	15.2	121.75	11	118.27	119.00	4.2	6,385	0.07%
2023/12/29	3	126.81	6	118.92	118.50	-3	6,184	-0.05%
2023/12/28	2.1	119.55	8.1	120.79	125.50	-6	5,810	-0.10%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	1	116.00	5	115.50	114.00	-4	5,576	-0.07%
2023/12/25	14	117.04	9	117.61	116.50	5	5,570	0.09%
2023/12/22	3	116.50	3.2	116.63	116.50	-0.2	5,581	0.00%
2023/12/21	2	115.53	2	120.00	115.50	0	5,668	0.00%
2023/12/19	1	118.50	1	117.00	117.00	0	5,807	0.00%
2023/12/15	6	128.08	7	130.84	123.00	-1	5,698	-0.02%
2023/12/14	7	129.70	4	127.50	127.50	3	5,463	0.05%
2023/12/13	13	125.08	10.2	127.42	124.00	2.8	5,325	0.05%
2023/12/12	2	125.75	1	130.00	125.00	1	5,396	0.02%
2023/12/11	10.2	126.52	10.2	126.99	127.50	0	5,273	0.00%
2023/12/08	5	132.60	4.2	133.21	129.00	0.8	5,106	0.02%
2023/12/07	25	136.88	37	134.23	132.50	-12	4,767	-0.25%
2023/12/06	13.1	129.12	22.1	130.52	130.50	-9	3,922	-0.23%
2023/12/05	8.2	116.75	33.6	113.69	122.00	-25.5	3,219	-0.79%
2023/12/04	6	109.83	8	107.56	111.00	-2	2,862	-0.07%
2023/12/01	2	104.00	0	0.00	104.50	2	2,747	0.07%
2023/11/30	1	104.00	2	102.50	103.50	-1	2,732	-0.04%
2023/11/29	1	102.01	1	101.50	101.50	0	2,742	0.00%
2023/11/28	4	105.00	4.5	105.28	105.00	-0.5	2,737	-0.02%
2023/11/27	15	107.70	6.5	107.81	104.00	8.5	2,718	0.31%
2023/11/24	42	105.48	27	106.26	106.50	15	2,517	0.60%
2023/11/23	7	101.00	1	102.50	101.00	6	2,344	0.26%
2023/11/22	0.4	101.00	1	101.00	101.00	-0.6	2,338	-0.03%
2023/11/21	0	101.25	10	100.50	101.00	-10	2,385	-0.42%
2023/11/20	1	101.00	1	102.00	101.00	0	2,407	0.00%
2023/11/17	3	100.83	3	100.93	100.50	0	2,445	0.00%
2023/11/16	1	98.80	1	98.80	98.80	0	2,498	0.00%
2023/11/15	12	98.33	13	97.81	97.80	-1	2,640	-0.04%
2023/11/10	3	96.03	0	0.00	95.90	3	2,736	0.11%
2023/11/09	10	98.10	3	99.37	96.70	7	2,768	0.25%
2023/11/08	5	98.60	0	0.00	98.60	5	2,778	0.18%
2023/11/07	10	98.40	0	0.00	98.40	10	2,819	0.35%
2023/11/06	1	99.10	1	98.70	99.10	0	2,888	0.00%
2023/11/03	1	97.70	1	97.00	97.70	0	3,002	0.00%
2023/11/02	1	96.00	0	0.00	96.00	1	3,111	0.03%
2023/11/01	1	94.50	0	0.00	94.90	1	3,231	0.03%
2023/10/31	0	0.00	1	95.90	94.70	-1	3,255	-0.03%
2023/10/26	0	0.00	1	101.50	101.00	-1	3,429	-0.03%
2023/10/25	2	103.75	0	0.00	103.50	2	3,480	0.06%
2023/10/24	2	100.25	0	0.00	100.50	2	3,545	0.06%
2023/10/20	1	104.50	0	0.00	101.50	1	3,634	0.03%
2023/10/19	1	101.01	0	0.00	101.50	1	3,669	0.03%
2023/10/18	1	102.01	0	0.00	103.50	1	3,822	0.03%
2023/10/13	0	0.00	0.1	111.50	109.00	-0.1	4,403	0.00%
2023/10/12	0.1	110.10	0	0.00	111.00	0.1	4,797	0.00%
2023/10/06	2	113.99	0	0.00	114.50	2	5,321	0.04%
2023/10/05	0.1	116.00	0	0.00	114.00	0.1	5,594	0.00%
2023/10/04	0	0.00	0.2	115.50	114.00	-0.2	5,719	0.00%
2023/10/03	2	117.00	2	117.50	117.00	0	5,960	0.00%
2023/10/02	3	116.00	2	117.00	116.00	1	5,999	0.02%
2023/09/28	1	115.50	5	115.00	115.50	-4	6,043	-0.07%
2023/09/27	10	114.45	3	114.00	113.50	7	6,047	0.12%
2023/09/26	8	114.31	7	114.50	113.00	1	6,049	0.02%
2023/09/25	0	0.00	2	110.50	111.00	-2	6,010	-0.03%
2023/09/22	1	109.51	0	0.00	110.00	1	5,872	0.02%
2023/09/21	1	107.51	5	108.90	109.50	-4	5,888	-0.07%
2023/09/20	0	112.00	1	111.50	111.00	-1	5,916	-0.02%
2023/09/19	5	112.50	0	0.00	112.00	5	6,053	0.08%
2023/09/18	0	113.00	0	0.00	113.00	0	6,105	0.00%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	1	118.00	4.3	117.92	118.00	-3.3	6,123	-0.05%
2023/09/13	6	115.00	0	0.00	116.00	6	6,285	0.10%
2023/09/12	5	117.00	5	118.50	117.00	0	6,684	0.00%
2023/09/11	0.1	116.11	0.1	116.50	116.50	0	6,851	0.00%
2023/09/08	0.1	118.55	2.1	118.05	119.50	-2	6,908	-0.03%
2023/09/07	0.1	119.55	7	118.36	119.50	-6.9	6,956	-0.10%
2023/09/05	1	123.01	1	123.00	124.00	0	7,173	0.00%
2023/09/04	0	122.00	4	121.00	122.50	-4	7,270	-0.05%
2023/09/01	3	124.01	1	130.50	124.00	2	7,384	0.03%
2023/08/31	13	127.08	2.5	128.50	129.00	10.5	7,486	0.14%
2023/08/30	2	127.50	2	130.50	127.50	0	7,734	0.00%
2023/08/29	0	0.00	0.5	129.00	129.00	-0.5	8,135	-0.01%
2023/08/28	2	128.50	2	130.50	128.50	0	8,284	0.00%
2023/08/25	2	129.00	4	131.75	129.00	-2	8,533	-0.02%
2023/08/24	2	132.50	2	133.00	132.50	0	8,602	0.00%
2023/08/23	2	131.50	3	133.17	131.50	-1	8,818	-0.01%
2023/08/22	3	132.67	2	131.75	132.50	1	8,943	0.01%
2023/08/21	3	132.83	4	133.50	131.50	-1	9,105	-0.01%
2023/08/18	4	128.88	0	0.00	126.50	4	9,287	0.04%
2023/08/17	0	0.00	2	127.25	127.50	-2	9,482	-0.02%
2023/08/16	1	126.50	0	0.00	126.50	1	9,867	0.01%
2023/08/15	1	126.00	0	0.00	126.00	1	10,453	0.01%
2023/08/10	1	129.50	5	125.00	125.00	-4	11,207	-0.04%
2023/08/09	1	130.00	1	130.50	130.50	0	11,369	0.00%
2023/08/08	2	132.25	2.1	133.38	132.50	-0.1	11,707	0.00%
2023/08/07	7	135.36	4	136.00	136.00	3	11,755	0.03%
2023/08/04	0	0.00	1	138.50	138.50	-1	11,852	-0.01%
2023/08/02	6	140.50	6	142.92	140.00	0	12,157	0.00%
2023/08/01	2	143.75	1.1	144.91	144.50	0.9	12,552	0.01%
2023/07/31	0	0.00	4	150.25	148.00	-4	12,680	-0.03%
2023/07/28	2	151.00	1.2	150.27	150.00	0.8	12,885	0.01%
2023/07/27	1	153.00	1	151.00	153.00	0	13,615	0.00%
2023/07/26	1	149.00	2	151.50	149.00	-1	13,835	-0.01%
2023/07/25	3.1	152.19	4	153.88	151.50	-0.9	13,987	-0.01%
2023/07/24	9	153.89	5	152.60	151.00	4	14,102	0.03%
2023/07/21	7	157.36	10	157.85	157.50	-3	14,380	-0.02%
2023/07/20	6	149.50	12	150.92	154.00	-6	14,749	-0.04%
2023/07/19	18.1	145.85	5.1	146.43	144.00	13	14,929	0.09%
2023/07/18	18	158.86	6	156.18	155.00	12	14,775	0.08%
2023/07/17	21	170.10	23	170.17	163.50	-2	14,705	-0.01%
2023/07/14	20	160.75	17	161.32	162.50	3	14,441	0.02%
2023/07/13	11	157.32	8	154.75	152.50	3	14,285	0.02%
2023/07/12	8.2	159.79	6	158.00	158.50	2.2	14,343	0.02%
2023/07/11	3	153.00	5.2	154.26	151.00	-2.2	14,247	-0.02%
2023/07/10	9	154.78	8	155.06	153.00	1	14,656	0.01%
2023/07/07	3.1	149.35	4	151.13	150.50	-0.9	14,745	-0.01%
2023/07/06	2	147.50	2	149.50	150.00	0	14,997	0.00%
2023/07/05	1	148.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	3	152.50	2	155.25	150.00	1	15,099	0.01%
2023/07/03	1	154.00	3	152.33	154.00	-2	15,045	-0.01%
2023/06/30	2	147.00	4	148.88	149.50	-2	14,980	-0.01%
2023/06/29	1	147.00	1	145.50	147.00	0	14,928	0.00%
2023/06/28	2	144.75	1	146.50	144.00	1	14,908	0.01%
2023/06/27	4	149.13	4	152.50	144.50	0	14,868	0.00%
2023/06/26	1	153.00	1	155.00	153.00	0	14,729	0.00%
2023/06/21	4	153.13	4	154.13	153.50	0	14,684	0.00%
2023/06/20	2	153.00	1	153.00	154.00	1	14,619	0.01%
2023/06/19	5.1	155.20	3.1	154.58	151.50	2	14,534	0.01%
2023/06/16	10	157.15	9	156.56	156.00	1	14,452	0.01%
2023/06/15	2.1	150.29	9	148.44	150.00	-6.9	14,056	-0.05%
2023/06/14	8	144.63	2.4	146.25	143.50	5.6	13,875	0.04%
2023/06/13	1	146.52	9	147.00	146.50	-8	13,827	-0.06%
2023/06/12	5.1	146.09	3	147.83	148.50	2.1	13,800	0.02%
2023/06/09	1	152.00	0	0.00	152.00	1	13,667	0.01%
2023/06/08	2.2	156.56	0	0.00	151.50	2.2	13,575	0.02%
2023/06/07	5.2	156.84	1	157.00	156.50	4.2	13,539	0.03%
2023/06/06	2	150.00	2.4	151.29	153.00	-0.4	13,473	0.00%
2023/06/05	3.2	159.33	3	159.17	155.00	0.2	13,483	0.00%
2023/06/02	8	156.63	7	156.21	156.50	1	13,465	0.01%
2023/06/01	4.2	149.62	6	150.00	147.50	-1.8	13,098	-0.01%
2023/05/31	3.2	145.94	2	148.50	149.00	1.2	12,986	0.01%
2023/05/30	5	144.60	3.2	144.06	146.00	1.8	12,789	0.01%
2023/05/29	6.2	144.39	7	144.00	143.50	-0.8	12,706	-0.01%
2023/05/26	5	138.50	0	0.00	138.50	5	12,507	0.04%
2023/05/25	1	141.50	1	142.00	141.50	0	12,438	0.00%
2023/05/24	5	138.31	8	140.69	140.00	-3	12,302	-0.02%
2023/05/23	7	136.79	6	137.75	138.00	1	12,228	0.01%
2023/05/22	10	139.60	10	138.70	137.00	0	12,352	0.00%
2023/05/19	4.1	133.13	4.2	130.53	134.50	-0.1	12,247	0.00%
2023/05/18	9	124.61	7.5	125.82	129.50	1.5	11,958	0.01%
2023/05/17	1.2	117.79	9	115.33	118.00	-7.8	11,487	-0.07%
2023/05/16	10.2	114.19	3	115.67	115.00	7.2	11,386	0.06%
2023/05/15	4	115.00	4.5	117.03	114.00	-0.5	11,246	0.00%
2023/05/12	1.5	113.33	1	113.00	117.00	0.5	11,011	0.00%
2023/05/11	1.5	113.33	1	113.00	111.00	0.5	10,550	0.00%
2023/05/10	8	115.63	11	115.41	116.00	-3	10,381	-0.03%
2023/05/09	18	121.00	19	119.63	120.00	-1	10,144	-0.01%
2023/05/08	12.1	118.64	41	120.40	121.00	-28.9	9,802	-0.29%
2023/05/05	6	111.92	4	113.25	113.00	2	9,339	0.02%
2023/05/04	3	114.00	4.7	112.54	114.00	-1.7	9,131	-0.02%
2023/05/03	23	111.80	24	112.06	113.50	-1	8,847	-0.01%
2023/05/02	19	106.61	12	107.54	110.50	7	8,055	0.09%
2023/04/28	23.5	98.77	4	99.28	100.50	19.5	7,746	0.25%
2023/04/27	12	97.12	11	97.66	97.10	1	7,550	0.01%
2023/04/26	14.2	96.26	12.5	96.67	98.00	1.7	7,341	0.02%
2023/04/25	34	100.86	32	94.75	94.00	2	6,960	0.03%
2023/04/24	16	97.30	31	99.65	101.50	-15	6,422	-0.23%
2023/04/21	3	93.13	5.5	94.26	92.40	-2.5	6,030	-0.04%
2023/04/20	4	96.43	2	99.20	95.10	2	5,964	0.03%
2023/04/19	5	99.04	3	99.60	97.80	2	5,895	0.03%
2023/04/18	16	99.72	8	98.04	96.70	8	5,800	0.14%
2023/04/17	8	97.49	10	98.24	97.00	-2	5,683	-0.04%
2023/04/14	3	92.63	8.1	93.47	93.10	-5.1	5,437	-0.09%
2023/04/13	10	95.66	4	93.45	92.00	6	5,225	0.11%
2023/04/12	6	93.32	9	93.92	96.00	-3	4,666	-0.06%
2023/04/11	9	87.54	14.2	87.10	87.30	-5.2	4,290	-0.12%
2023/04/10	8	85.10	9.1	85.02	85.10	-1.1	3,951	-0.03%
2023/04/07	1.1	81.90	2	81.70	81.90	-0.9	3,793	-0.02%
2023/04/06	3	79.70	0	0.00	80.10	3	3,735	0.08%
2023/03/31	2.1	80.41	0	0.00	80.00	2.1	3,715	0.06%
2023/03/30	3.1	80.87	1	81.60	81.00	2.1	3,699	0.06%
2023/03/29	1	80.80	1	81.00	81.00	0	3,686	0.00%
2023/03/28	1	80.80	0.1	82.40	80.80	0.9	3,665	0.02%
2023/03/27	5	82.68	5	83.16	83.40	0	3,627	0.00%
2023/03/24	2	82.50	2	82.80	82.80	0	3,597	0.00%
2023/03/23	3.1	82.12	4	82.68	82.70	-0.9	3,564	-0.03%
2023/03/22	2	82.50	2.1	83.04	82.00	-0.1	3,539	0.00%
2023/03/21	34.8	83.76	38	84.16	83.00	-3.2	3,500	-0.09%
2023/03/20	1.3	81.52	1	81.50	81.50	0.3	3,392	0.01%
2023/03/17	1	80.80	1	80.70	80.20	0	3,364	0.00%
2023/03/16	5	80.00	1.2	79.32	79.80	3.8	3,340	0.11%
2023/03/15	3.1	82.23	10	82.86	81.90	-6.9	3,283	-0.21%
2023/03/14	1.1	80.73	0	0.00	80.40	1.1	3,226	0.03%
2023/03/13	5	80.80	1	80.90	80.80	4	3,190	0.13%
2023/03/10	3	81.63	3	81.33	81.20	0	3,161	0.00%
2023/03/09	2	83.55	2	84.95	83.90	0	3,083	0.00%
2023/03/08	24	86.43	23.1	84.96	84.90	0.9	2,993	0.03%
2023/03/07	73	85.32	72	85.91	85.10	1	2,839	0.04%
2023/03/06	2	81.65	11	81.46	82.30	-9	2,587	-0.35%
2023/03/03	11	80.30	4	80.73	80.30	7	2,546	0.27%
2023/03/02	2.1	80.46	2	81.00	80.20	0.1	2,489	0.00%
2023/03/01	1	79.90	35	80.00	79.90	-34	2,404	-1.41%
2023/02/24	4	81.08	2	82.70	80.60	2	2,359	0.08%
2023/02/23	11	83.36	5	84.14	82.50	6	2,302	0.26%
2023/02/22	2	82.95	0	0.00	82.30	2	2,191	0.09%
2023/02/21	10.1	86.10	11	86.55	85.50	-1	2,070	-0.05%
2023/02/20	6	86.10	3	85.20	85.10	3	1,803	0.17%
2023/02/17	18	80.73	19	83.40	84.70	-1	1,411	-0.07%
2023/02/16	1	79.20	1	79.50	77.00	0	1,093	0.00%
2023/02/15	31	72.06	8	73.85	74.40	23	759	3.03%
2023/02/13	0	0.00	11	66.44	67.80	-11	614	-1.79%
2023/02/10	10	65.05	0	0.00	65.20	10	581	1.72%
2023/02/09	4	65.25	18	66.30	65.60	-14	573	-2.44%
2023/02/08	15	65.28	0	0.00	65.40	15	563	2.66%
2023/02/07	1	66.00	0	0.00	64.90	1	557	0.18%
2023/02/06	0	0.00	1.1	66.60	66.30	-1.1	544	-0.20%
2023/02/03	1	65.90	0	0.00	65.60	1	527	0.19%
2023/02/02	1	65.00	2	65.95	65.90	-1	521	-0.19%
2023/02/01	0.1	64.90	0	0.00	64.60	0.1	499	0.02%
2023/01/31	0	0.00	8	64.63	65.10	-8	490	-1.63%
2023/01/30	1	62.80	2	63.60	63.50	-1	477	-0.21%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/12	2	61.00	1	61.90	61.20	1	471	0.21%
2023/01/11	6	62.23	0	0.00	61.80	6	458	1.31%
2023/01/10	4	63.05	0	0.00	62.30	4	441	0.91%
2023/01/09	5	65.14	1	65.70	64.80	4	416	0.96%
2023/01/05	3	68.80	10	68.90	68.90	-7	333	-2.10%
2022/12/28	0	0.00	1	61.20	60.10	-1	243	-0.41%
2022/09/23	1	59.70	0	0.00	60.60	1	332	0.30%
2022/08/23	0	0.00	1	61.60	61.90	-1	407	-0.25%
2022/08/18	1	62.60	0	0.00	63.20	1	434	0.23%
2022/08/10	1	61.50	1	62.00	62.30	0	501	0.00%
2022/07/27	1	63.00	1	62.50	62.30	0	475	0.00%
2022/07/26	0	0.00	0.7	62.10	62.30	-0.7	477	-0.14%
2022/06/28	0	0.00	1	63.90	62.00	-1	406	-0.25%
2022/06/24	0	0.00	2	62.60	62.60	-2	365	-0.55%
2022/06/08	0	0.00	1	59.90	60.20	-1	287	-0.35%
2022/05/30	1	61.20	0	0.00	60.20	1	267	0.37%
2022/05/27	0	0.00	1	61.30	61.20	-1	255	-0.39%
2022/05/26	1	60.70	0	0.00	59.80	1	247	0.40%
2022/05/25	2	61.70	31	60.38	61.10	-29	231	-12.51%
2022/05/24	30	59.91	1	61.50	59.80	29	210	13.80%
2022/05/23	0	0.00	1	58.70	60.00	-1	187	-0.53%
2022/05/19	0	0.00	2	58.35	58.10	-2	168	-1.19%
2022/05/18	4	57.83	1	57.99	57.90	3	162	1.83%
2022/05/13	0	0.00	3	54.80	54.50	-3	128	-2.33%
2022/05/12	3	53.70	0	0.00	53.70	3	125	2.39%
2022/05/11	0	0.00	5	54.70	54.70	-5	123	-4.06%
2022/05/05	5	54.80	0	0.00	54.50	5	112	4.46%
2022/05/04	0	0.00	5	55.30	54.90	-5	110	-4.54%
2022/05/03	0	0.00	2	53.70	54.40	-2	104	-1.92%
2022/04/27	1	53.10	0	0.00	52.40	1	102	0.97%
2022/04/26	1	55.00	0	0.00	53.90	1	101	0.98%
2022/04/25	5	53.00	0	0.00	52.10	5	95	5.25%
2022/02/21	0	53.30	0	0.00	53.30	0	90	0.00%
2021/12/22	0	0.00	0	53.10	53.40	0	143	0.00%
2021/11/24	0	0.00	0.1	55.00	55.20	-0.1	155	-0.04%
2021/10/26	0	0.00	5	51.90	52.00	-5	127	-3.91%
2021/10/15	0	0.00	2	50.30	50.40	-2	124	-1.60%
2021/10/12	2	49.80	0	0.00	49.90	2	122	1.64%
2021/10/07	0	0.00	4	50.40	50.80	-4	119	-3.35%
2021/10/05	0	0.00	0.3	49.75	50.00	-0.3	117	-0.23%
2021/10/01	4	49.90	0	0.00	49.90	4	115	3.46%
2021/09/29	5	50.00	0	0.00	50.00	5	110	4.51%
2021/08/17	0	0.00	0.3	50.90	51.10	-0.3	155	-0.19%
2021/06/30	3	52.50	3	53.13	53.10	0	244	0.00%
2021/03/25	0	0.00	0.3	48.35	48.30	-0.3	141	-0.22%
2021/03/19	0	0.00	1	48.45	48.55	-1	145	-0.69%
2021/03/03	0	0.00	1	49.20	50.30	-1	143	-0.70%
2021/02/25	1	49.60	0	0.00	49.70	1	137	0.73%
2021/02/24	0	0.00	2	49.55	49.60	-2	139	-1.44%
2021/02/03	0	0.00	2	47.65	47.70	-2	143	-1.40%
2021/01/21	1	48.95	0	0.00	48.40	1	143	0.70%
2020/12/29	1	49.90	0	0.00	50.00	1	151	0.66%
2020/12/24	1	49.80	0	0.00	49.90	1	153	0.65%
2020/12/02	1	49.40	0	0.00	49.40	1	275	0.36%
2020/11/13	0	0.00	0	51.10	51.20	0	292	0.00%
2020/11/11	0	0.00	0	51.00	51.30	0	308	0.00%
2020/11/10	0	0.00	0	50.30	50.50	0	308	0.00%
2020/09/24	0	0.00	1	47.60	47.35	-1	422	-0.24%
2020/09/22	1	49.80	1	49.80	49.50	0	406	0.00%
2020/09/18	1	52.80	0	0.00	52.00	1	390	0.26%
2020/09/15	0	0.00	1	50.40	50.10	-1	327	-0.31%
2020/09/11	2	50.80	1	50.00	50.20	1	319	0.31%
2020/09/10	0	0.00	1	49.40	49.45	-1	305	-0.33%
2020/07/22	0	0.00	4	50.13	49.90	-4	238	-1.68%
2020/07/21	0	0.00	5	50.20	50.20	-5	233	-2.14%
2020/07/16	6	53.58	0.3	52.10	52.30	5.7	203	2.79%
2020/07/15	3	47.00	0	0.00	49.90	3	160	1.86%
2020/07/13	1	46.30	1	46.60	47.30	0	149	0.00%
2020/07/06	0	0.00	0.3	46.00	46.30	-0.3	136	-0.21%
2020/06/09	0	0.00	3.1	45.78	45.65	-3.1	161	-1.95%
2020/05/07	0	43.05	0	0.00	43.10	0	149	0.00%
2020/04/09	0	0.00	0.2	40.65	40.55	-0.2	148	-0.13%
2020/04/06	0	0.00	0.2	39.90	39.90	-0.2	145	-0.11%
2019/12/18	0	0.00	4	45.95	45.95	-4	97	-4.11%
2019/12/12	2	44.60	0	0.00	44.60	2	108	1.85%
2019/10/25	2	45.30	0	0.00	45.35	2	143	1.39%
2019/10/22	1	47.10	0	0.00	46.15	1	154	0.65%
2019/10/21	0	0.00	2	46.40	47.00	-2	153	-1.30%
2019/10/18	0	0.00	0.9	46.15	46.35	-0.9	150	-0.59%
2019/10/04	2	45.00	0	0.00	44.65	2	157	1.27%
2019/09/23	0	0.00	2	46.40	46.40	-2	151	-1.32%
2019/08/19	0.3	43.15	25	43.13	43.20	-24.8	228	-10.83%
2019/07/23	0	0.00	1	47.15	47.15	-1	256	-0.39%
2019/07/10	0	0.00	75	47.02	47.00	-75	250	-29.93%
2019/06/17	0	0.00	5	46.25	46.50	-5	226	-2.21%
2019/05/30	0	0.00	3	46.95	47.50	-3	179	-1.67%
2019/05/27	1	45.50	1	45.55	46.15	0	147	0.00%
2019/05/22	1	46.65	0	0.00	46.15	1	130	0.77%
2019/05/21	0	0.00	1	46.25	45.90	-1	121	-0.82%
2019/05/20	1	45.65	1	45.95	45.75	0	108	0.00%
2019/04/30	0	0.00	0.1	41.75	41.75	-0.1	90	-0.07%
2019/04/11	3	42.65	0	0.00	42.45	3	91	3.30%
2019/04/01	2	41.90	0	0.00	41.90	2	96	2.07%
2019/03/22	0	0.00	3	41.80	42.05	-3	103	-2.90%
2019/02/18	3	41.00	0	0.00	42.25	3	103	2.91%
2018/12/27	0	0.00	1	40.00	40.65	-1	155	-0.64%
2018/12/18	0	0.00	1	40.75	40.80	-1	234	-0.43%
2018/11/08	1	39.90	1.5	40.00	40.10	-0.5	527	-0.09%
2018/10/12	0	0.00	1	40.35	40.85	-1	505	-0.20%
2018/10/01	1	47.00	1	47.75	47.20	0	456	0.00%
2018/09/28	0	0.00	1	46.55	46.10	-1	438	-0.23%
2018/09/27	1	48.20	0	0.00	47.00	1	429	0.23%
2018/09/26	2	47.55	0	0.00	47.95	2	417	0.48%
2018/09/25	1	48.25	0	0.00	48.85	1	406	0.25%
2018/09/21	0	0.00	3	49.08	48.05	-3	382	-0.78%
2018/09/20	18	52.66	18	52.28	48.00	0	366	0.00%
2018/09/19	5	51.28	13	51.68	51.00	-8	315	-2.53%
2018/09/18	6	52.48	5	52.74	51.90	1	281	0.35%
2018/09/17	12	49.76	16	49.22	50.80	-4	181	-2.20%
2018/09/14	10	45.58	5	45.68	46.20	5	138	3.62%
2018/09/06	0	0.00	2	42.35	42.25	-2	109	-1.83%
2018/08/16	0	0.00	2	41.70	41.65	-2	77	-2.60%
2018/06/26	0	0.00	3.1	40.85	41.45	-3.1	74	-4.19%
2018/06/11	1	40.90	0	0.00	40.90	1	71	1.40%
2018/05/09	1	41.00	0	0.00	41.00	1	75	1.32%
2018/04/26	0	0.00	1	41.10	41.05	-1	76	-1.31%
2018/04/12	0	41.60	0	0.00	41.60	0	83	0.00%
2018/04/02	11	42.67	1	42.75	42.90	10	75	13.26%
2018/03/15	0	0.00	1	41.60	41.50	-1	68	-1.47%
2018/03/09	0	0.00	2.2	40.90	40.95	-2.2	66	-3.32%
2018/01/10	1	41.00	0	0.00	40.90	1	67	1.48%
2018/01/03	0	0.00	3	41.35	41.30	-3	74	-4.01%