士電 (1503)-元大-大同券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股▼1.09%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	283.07	23	284.67	281.00	-3	23,642	-0.01%
2024/05/02	30.1	286.58	20.3	288.28	284.50	9.8	23,451	0.04%
2024/04/30	45.2	291.86	49	291.74	292.00	-3.8	23,448	-0.02%
2024/04/29	31.6	300.91	44	300.15	299.00	-12.4	23,350	-0.05%
2024/04/26	15.1	310.66	35	310.34	305.50	-19.9	23,142	-0.09%
2024/04/25	20	314.85	28.7	314.53	316.50	-8.7	22,821	-0.04%
2024/04/24	42.4	308.80	39.1	309.83	316.00	3.3	22,606	0.01%
2024/04/23	33.5	309.21	29.4	315.22	308.50	4.1	22,252	0.02%
2024/04/22	73.1	319.05	63.1	318.63	314.00	10	21,901	0.05%
2024/04/19	55.4	329.84	44.1	334.76	327.50	11.3	21,725	0.05%
2024/04/18	34	344.72	36.1	342.81	333.50	-2	21,313	-0.01%
2024/04/17	13.1	329.99	20.1	329.51	337.50	-7	20,899	-0.03%
2024/04/16	13.3	314.41	21	312.64	307.00	-7.7	20,637	-0.04%
2024/04/15	64.3	324.38	55.1	318.40	309.00	9.2	20,402	0.05%
2024/04/12	26	325.15	70.2	316.42	334.00	-44.1	20,090	-0.22%
2024/04/11	21.6	310.80	15	313.13	304.00	6.6	19,705	0.03%
2024/04/10	21.2	328.16	8.3	325.58	316.00	12.9	19,214	0.07%
2024/04/09	2	324.25	6.1	339.09	344.50	-4.1	18,768	-0.02%
2024/04/08	0.2	315.07	2.4	315.96	313.50	-2.2	18,899	-0.01%
2024/04/03	5	303.41	1	306.00	305.50	4	19,249	0.02%
2024/04/02	35.4	303.79	5.1	311.59	308.00	30.3	19,509	0.16%
2024/04/01	6	303.05	8.2	299.70	307.00	-2.2	19,464	-0.01%
2024/03/29	6.5	288.49	10	280.32	292.00	-3.5	19,421	-0.02%
2024/03/28	0.4	282.36	3	289.28	280.00	-2.6	19,403	-0.01%
2024/03/27	14.1	302.00	9.5	291.34	295.50	4.6	19,305	0.02%
2024/03/26	3.2	318.94	5.1	312.53	320.00	-1.8	19,224	-0.01%
2024/03/25	9.1	274.79	135.1	279.75	299.00	-126.1	19,117	-0.66%	大賣/鉅額交易
2024/03/22	237.1	274.09	96.4	275.51	274.00	140.7	19,069	0.74%	大買/鉅額交易
2024/03/21	52	258.86	51.5	260.28	266.50	0.5	18,264	0.00%
2024/03/20	191.4	240.65	194.2	245.08	242.50	-2.8	17,779	-0.02%	大買/大賣/
2024/03/19	59.1	233.81	56.5	234.96	239.00	2.6	17,413	0.01%
2024/03/18	29	211.74	190	219.87	225.50	-161	16,553	-0.97%	大賣/鉅額交易
2024/03/15	199.1	212.36	40.2	208.38	205.00	158.9	16,172	0.98%	大買/鉅額交易
2024/03/14	211.4	202.23	208.2	209.34	208.50	3.1	15,459	0.02%	大買/大賣/
2024/03/13	18.2	191.27	18	195.42	199.50	0.2	14,642	0.00%
2024/03/12	9	176.61	16.1	179.61	181.50	-7.1	14,749	-0.05%
2024/03/11	8	165.56	9	165.00	168.00	-1	14,948	-0.01%
2024/03/08	15	174.90	12.1	167.62	165.00	3	15,219	0.02%
2024/03/07	14.1	177.68	18	180.33	177.50	-3.9	15,055	-0.03%
2024/03/06	7	180.93	5	181.40	180.00	2	14,929	0.01%
2024/03/05	46.1	181.39	45	181.37	182.50	1.1	14,812	0.01%
2024/03/04	9.1	183.39	13	182.85	184.50	-3.9	14,411	-0.03%
2024/03/01	34.1	183.28	34.1	183.03	184.00	-0.1	14,238	0.00%
2024/02/29	128	183.55	105.3	179.53	187.00	22.7	13,980	0.16%	大買/大賣/
2024/02/27	9.2	173.34	9	172.61	171.50	0.2	13,359	0.00%
2024/02/26	96.1	181.58	102	179.66	175.50	-6	13,026	-0.05%	大賣/
2024/02/23	49.2	174.84	55	174.86	174.00	-5.9	12,136	-0.05%
2024/02/22	66	170.26	67.1	169.65	172.00	-1.1	11,422	-0.01%
2024/02/21	46	152.24	55.3	154.42	161.00	-9.3	10,390	-0.09%
2024/02/20	11	147.45	17.1	149.73	146.50	-6.1	9,811	-0.06%
2024/02/19	29.4	144.28	30.7	145.91	148.50	-1.3	9,290	-0.01%
2024/02/16	9.7	132.30	26.2	133.48	137.50	-16.5	8,635	-0.19%
2024/02/15	4.3	125.61	3	126.00	125.00	1.3	8,267	0.02%
2024/02/05	7	123.57	4.1	124.74	122.00	2.9	8,191	0.04%
2024/02/02	22.2	127.30	12.1	127.79	124.50	10.2	8,135	0.13%
2024/02/01	11.1	126.92	17	128.38	131.00	-5.9	7,868	-0.08%
2024/01/31	1	122.00	4	121.50	121.50	-3	7,600	-0.04%
2024/01/30	4	119.88	6	121.16	119.00	-2	7,514	-0.03%
2024/01/29	0	0.00	4	120.88	121.00	-4	7,465	-0.05%
2024/01/26	7	119.93	3.1	118.83	118.50	4	7,431	0.05%
2024/01/25	3	119.34	1	121.00	120.00	2	7,374	0.03%
2024/01/24	9.1	122.73	8	123.25	122.50	1.1	7,310	0.02%
2024/01/23	3.2	118.72	9	118.40	121.00	-5.9	7,163	-0.08%
2024/01/22	0	114.69	3	113.67	115.00	-3	6,991	-0.04%
2024/01/19	0.6	113.50	0	0.00	113.50	0.6	6,972	0.01%
2024/01/17	2.3	113.28	0	0.00	111.50	2.3	6,976	0.03%
2024/01/16	2.1	117.47	1	118.00	116.00	1.1	6,927	0.02%
2024/01/15	49	121.28	115	120.00	119.00	-66	6,897	-0.96%	大賣/
2024/01/12	31.3	118.08	0	0.00	117.00	31.3	6,716	0.47%
2024/01/11	3.2	119.84	1	118.50	117.00	2.2	6,639	0.03%
2024/01/10	0	0.00	3.1	117.05	117.50	-3.1	6,613	-0.05%
2024/01/09	73.2	118.85	36	118.42	118.50	37.2	6,600	0.56%
2024/01/08	6	117.50	3	117.67	118.50	3	6,539	0.05%
2024/01/04	9	116.67	7	116.86	116.00	2	6,498	0.03%
2024/01/03	10	118.95	6.1	118.34	117.50	3.9	6,433	0.06%
2024/01/02	23.2	122.03	21	119.62	119.00	2.2	6,385	0.03%
2023/12/29	49.4	121.92	46	123.51	118.50	3.4	6,184	0.05%
2023/12/28	8.1	120.65	11	124.09	125.50	-3	5,810	-0.05%
2023/12/26	6	114.42	4	115.00	114.00	2	5,576	0.04%
2023/12/25	0	118.00	0	0.00	116.50	0	5,570	0.00%
2023/12/21	1	115.53	0.1	119.00	115.50	0.9	5,668	0.02%
2023/12/20	3	117.50	4.1	117.38	117.50	-1.1	5,819	-0.02%
2023/12/19	1.1	116.11	0	0.00	117.00	1.1	5,807	0.02%
2023/12/18	2	118.76	2	118.00	119.50	0	5,761	0.00%
2023/12/15	20	128.62	11	124.95	123.00	9	5,698	0.16%
2023/12/14	5.1	130.18	55.2	127.39	127.50	-50.1	5,463	-0.92%
2023/12/13	52	125.97	1	127.92	124.00	51	5,325	0.96%
2023/12/12	76	127.35	72	125.08	125.00	4	5,396	0.08%
2023/12/11	4.2	125.68	4	127.38	127.50	0.2	5,273	0.00%
2023/12/08	25	132.80	59	131.35	129.00	-34	5,106	-0.67%
2023/12/07	29.3	136.99	35.1	136.69	132.50	-5.8	4,767	-0.12%
2023/12/06	161	128.08	130.1	131.74	130.50	30.9	3,922	0.79%	大買/大賣/
2023/12/05	11	114.09	15	117.07	122.00	-4	3,219	-0.12%
2023/12/04	8	110.25	5	108.30	111.00	3	2,862	0.10%
2023/11/30	6	103.33	6	103.42	103.50	0	2,732	0.00%
2023/11/29	4	103.00	0	0.00	101.50	4	2,742	0.15%
2023/11/27	10	107.95	9	106.17	104.00	1	2,718	0.04%
2023/11/24	10	106.20	12	106.79	106.50	-2	2,517	-0.08%
2023/11/23	1	104.00	0	0.00	101.00	1	2,344	0.04%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/15	1	97.90	2	97.40	97.80	-1	2,640	-0.04%
2023/11/14	1	95.50	0	0.00	95.50	1	2,681	0.04%
2023/11/13	0	0.00	1	95.30	95.90	-1	2,710	-0.04%
2023/11/10	1	95.90	1	96.10	95.90	0	2,736	0.00%
2023/11/09	2	98.00	1	96.70	96.70	1	2,768	0.04%
2023/11/08	0	0.00	1	97.90	98.60	-1	2,778	-0.04%
2023/11/07	1	98.50	1	99.40	98.40	0	2,819	0.00%
2023/11/06	1	99.00	1.5	98.77	99.10	-0.5	2,888	-0.02%
2023/11/03	4	96.98	1	97.00	97.70	3	3,002	0.10%
2023/11/02	2	95.20	0	0.00	96.00	2	3,111	0.06%
2023/11/01	2	94.50	2	94.80	94.90	0	3,231	0.00%
2023/10/31	0	98.50	0.1	99.10	94.70	-0.1	3,255	0.00%
2023/10/27	3	101.00	3	101.50	100.00	0	3,354	0.00%
2023/10/25	1.1	103.43	4	103.63	103.50	-2.9	3,480	-0.08%
2023/10/23	1	101.50	1.1	101.14	101.50	-0.1	3,570	0.00%
2023/10/20	3	102.33	3.1	103.63	101.50	-0.1	3,634	0.00%
2023/10/18	0	102.50	0	0.00	103.50	0	3,822	0.00%
2023/10/17	1.1	105.89	1	104.50	104.50	0.1	4,019	0.00%
2023/10/16	0	107.50	0	0.00	106.50	0	4,245	0.00%
2023/10/13	1	109.50	1	111.00	109.00	0	4,403	0.00%
2023/10/12	1	110.00	2	111.50	111.00	-1	4,797	-0.02%
2023/10/06	4	113.00	4	113.25	114.50	0	5,321	0.00%
2023/10/05	2	114.50	2	115.75	114.00	0	5,594	0.00%
2023/10/04	1	114.00	1	115.00	114.00	0	5,719	0.00%
2023/10/03	1	116.50	1	118.50	117.00	0	5,960	0.00%
2023/10/02	1	116.00	2	116.25	116.00	-1	5,999	-0.02%
2023/09/28	1	114.50	2	115.50	115.50	-1	6,043	-0.02%
2023/09/27	2	114.01	2	115.25	113.50	0	6,047	0.00%
2023/09/26	5	113.60	2	112.00	113.00	3	6,049	0.05%
2023/09/25	1	110.50	1	111.50	111.00	0	6,010	0.00%
2023/09/22	1	109.00	1	109.50	110.00	0	5,872	0.00%
2023/09/21	3	108.50	4	109.63	109.50	-1	5,888	-0.02%
2023/09/20	2	112.00	2	111.75	111.00	0	5,916	0.00%
2023/09/19	1	112.50	0	0.00	112.00	1	6,053	0.02%
2023/09/15	1.9	115.48	10	115.00	114.50	-8.1	6,161	-0.13%
2023/09/14	1	118.00	1	118.50	118.00	0	6,123	0.00%
2023/09/12	2	118.00	0	0.00	117.00	2	6,684	0.03%
2023/09/11	1	115.51	0	0.00	116.50	1	6,851	0.01%
2023/09/08	0.1	118.50	0	0.00	119.50	0.1	6,908	0.00%
2023/09/07	0	119.00	2	118.50	119.50	-2	6,956	-0.03%
2023/09/06	1	121.03	0	0.00	120.50	1	7,077	0.01%
2023/09/04	0	122.00	9	122.00	122.50	-9	7,270	-0.12%
2023/09/01	1	127.46	0.1	125.00	124.00	0.9	7,384	0.01%
2023/08/31	1	127.00	0	0.00	129.00	1	7,486	0.01%
2023/08/30	8	129.88	0	0.00	127.50	8	7,734	0.10%
2023/08/29	0	0.00	3	127.66	129.00	-3	8,135	-0.04%
2023/08/25	1	132.48	1.2	128.67	129.00	-0.2	8,533	0.00%
2023/08/24	0	0.00	4	131.52	132.50	-4	8,602	-0.05%
2023/08/23	0	132.00	0	133.50	131.50	0	8,818	0.00%
2023/08/22	0	0.00	3	134.00	132.50	-3	8,943	-0.03%
2023/08/21	5.4	133.89	13	132.23	131.50	-7.7	9,105	-0.08%
2023/08/18	10.1	128.70	5	127.50	126.50	5.1	9,287	0.05%
2023/08/17	0	0.00	0.7	126.00	127.50	-0.7	9,482	-0.01%
2023/08/15	0	0.00	1	127.50	126.00	-1	10,453	-0.01%
2023/08/14	0	0.00	1	124.50	124.50	-1	10,997	-0.01%
2023/08/11	1	125.50	0	0.00	125.50	1	11,085	0.01%
2023/08/10	1	126.99	2	125.50	125.00	-1	11,207	-0.01%
2023/08/09	17	130.62	5	133.20	130.50	12	11,369	0.11%
2023/08/08	5	135.00	2.1	131.98	132.50	2.9	11,707	0.02%
2023/08/07	1	133.50	0	0.00	136.00	1	11,755	0.01%
2023/08/02	2.3	145.17	5	141.32	140.00	-2.7	12,157	-0.02%
2023/08/01	3	147.49	3.2	144.61	144.50	-0.1	12,552	0.00%
2023/07/31	1	151.92	2	152.00	148.00	-1	12,680	-0.01%
2023/07/28	4	150.74	0	150.50	150.00	4	12,885	0.03%
2023/07/27	0	151.00	0	0.00	153.00	0	13,615	0.00%
2023/07/26	0	150.50	0.2	150.27	149.00	-0.2	13,835	0.00%
2023/07/25	1	152.50	6	154.17	151.50	-5	13,987	-0.04%
2023/07/24	6	151.09	6	150.25	151.00	0	14,102	0.00%
2023/07/21	9	154.22	10.1	156.80	157.50	-1.1	14,380	-0.01%
2023/07/20	13	148.69	11	149.18	154.00	2	14,749	0.01%
2023/07/19	6	146.27	2	146.00	144.00	4	14,929	0.03%
2023/07/18	15.1	160.19	14.1	160.77	155.00	1	14,775	0.01%
2023/07/17	42.1	167.25	33.3	169.30	163.50	8.8	14,705	0.06%
2023/07/14	20.2	161.08	25.1	160.24	162.50	-4.9	14,441	-0.03%
2023/07/13	16	156.06	17.2	157.43	152.50	-1.2	14,285	-0.01%
2023/07/12	8	160.19	11	155.32	158.50	-3	14,343	-0.02%
2023/07/11	5	152.70	1	155.89	151.00	4	14,247	0.03%
2023/07/10	13.2	153.92	25.4	155.08	153.00	-12.2	14,656	-0.08%
2023/07/07	4	149.62	4	151.50	150.50	0	14,745	0.00%
2023/07/06	1	144.56	4.1	149.00	150.00	-3.1	14,997	-0.02%
2023/07/05	4	149.61	3	148.00	146.00	1	15,080	0.01%
2023/07/04	5	152.00	6	156.33	150.00	-1	15,099	-0.01%
2023/07/03	2.2	153.03	4	152.50	154.00	-1.9	15,045	-0.01%
2023/06/30	1	144.50	2	147.00	149.50	-1	14,980	-0.01%
2023/06/29	1	144.50	2	145.25	147.00	-1	14,928	-0.01%
2023/06/28	0	146.00	2.1	144.29	144.00	-2.1	14,908	-0.01%
2023/06/27	14.3	151.96	11.9	149.20	144.50	2.4	14,868	0.02%
2023/06/26	8.1	153.49	11	153.36	153.00	-2.9	14,729	-0.02%
2023/06/21	5.1	154.03	3.3	153.91	153.50	1.8	14,684	0.01%
2023/06/20	6.2	152.92	3.1	151.85	154.00	3.1	14,619	0.02%
2023/06/19	14.1	153.32	10	155.20	151.50	4.1	14,534	0.03%
2023/06/16	38.3	156.75	134	158.70	156.00	-95.8	14,452	-0.66%	大賣/
2023/06/15	140.5	146.82	23	149.26	150.00	117.5	14,056	0.84%	大買/鉅額交易
2023/06/14	11	144.45	2	146.00	143.50	9	13,875	0.06%
2023/06/13	3	147.67	1.2	146.50	146.50	1.8	13,827	0.01%
2023/06/12	8.1	145.43	3	146.67	148.50	5.1	13,800	0.04%
2023/06/09	4.1	151.33	4	151.88	152.00	0.1	13,667	0.00%
2023/06/08	1	152.00	2	152.75	151.50	-1	13,575	-0.01%
2023/06/07	11	155.09	11	155.77	156.50	0	13,539	0.00%
2023/06/06	7	153.36	13	151.77	153.00	-6	13,473	-0.04%
2023/06/05	17	158.18	12	157.67	155.00	5	13,483	0.04%
2023/06/02	7	158.57	7	158.21	156.50	0	13,465	0.00%
2023/06/01	5	149.70	21	149.45	147.50	-16	13,098	-0.12%
2023/05/31	5	145.40	27	146.54	149.00	-22	12,986	-0.17%
2023/05/30	30	144.17	14	143.75	146.00	16	12,789	0.13%
2023/05/29	27	144.39	8	144.31	143.50	19	12,706	0.15%
2023/05/26	12	139.59	14	139.14	138.50	-2	12,507	-0.02%
2023/05/25	11	142.82	6	143.08	141.50	5	12,438	0.04%
2023/05/24	10	139.85	5	139.70	140.00	5	12,302	0.04%
2023/05/23	8	136.69	21	135.88	138.00	-13	12,228	-0.11%
2023/05/22	14	138.85	13	138.77	137.00	1	12,352	0.01%
2023/05/19	17	132.76	172.1	129.81	134.50	-155.1	12,247	-1.27%	大賣/鉅額交易
2023/05/18	239	129.26	94	128.66	129.50	145	11,958	1.21%	大買/鉅額交易
2023/05/17	4	116.25	5	117.40	118.00	-1	11,487	-0.01%
2023/05/16	1	113.50	9	114.77	115.00	-8	11,386	-0.07%
2023/05/15	9	116.39	7	114.36	114.00	2	11,246	0.02%
2023/05/12	0	113.50	0	0.00	117.00	0	11,011	0.00%
2023/05/11	0	113.50	0	0.00	111.00	0	10,550	0.00%
2023/05/10	14	115.25	7	116.00	116.00	7	10,381	0.07%
2023/05/09	4.2	118.01	2.1	119.25	120.00	2.1	10,144	0.02%
2023/05/08	6	120.75	21.1	118.91	121.00	-15.1	9,802	-0.15%
2023/05/05	8.1	111.94	11.1	113.26	113.00	-3	9,339	-0.03%
2023/05/04	14	113.10	12.2	113.48	114.00	1.8	9,131	0.02%
2023/05/03	18	110.31	88.2	112.57	113.50	-70.1	8,847	-0.79%
2023/05/02	3	106.50	147.1	108.18	110.50	-144.1	8,055	-1.79%	大賣/鉅額交易
2023/04/28	49.2	99.40	7	99.44	100.50	42.2	7,746	0.54%
2023/04/27	40	96.71	3	97.50	97.10	37	7,550	0.49%
2023/04/26	5.3	95.30	8.6	97.60	98.00	-3.3	7,341	-0.05%
2023/04/25	23.6	97.65	100.1	103.96	94.00	-76.4	6,960	-1.10%
2023/04/24	250.1	101.42	180	100.89	101.50	70.1	6,422	1.09%	大買/大賣/
2023/04/21	50	94.09	1	93.40	92.40	49	6,030	0.81%
2023/04/20	27	97.68	8	97.14	95.10	19	5,964	0.32%
2023/04/19	1	97.81	6	99.60	97.80	-5	5,895	-0.08%
2023/04/18	33	97.46	57	100.10	96.70	-24	5,800	-0.41%
2023/04/17	59	96.44	7.1	97.41	97.00	51.9	5,683	0.91%
2023/04/14	22	92.94	11	93.45	93.10	11	5,437	0.20%
2023/04/13	26.1	95.66	71.1	94.00	92.00	-45	5,225	-0.86%
2023/04/12	7.1	93.81	108.1	92.43	96.00	-101	4,666	-2.16%	大賣/鉅額交易
2023/04/11	106.1	86.88	24	87.83	87.30	82.1	4,290	1.91%	大買/
2023/04/10	9	85.28	14	85.39	85.10	-5	3,951	-0.13%
2023/04/07	2	81.90	3.1	82.00	81.90	-1.1	3,793	-0.03%
2023/03/31	5	80.36	0	0.00	80.00	5	3,715	0.13%
2023/03/30	1	81.80	1	80.90	81.00	0	3,699	0.00%
2023/03/29	3	80.90	3	81.07	81.00	0	3,686	0.00%
2023/03/28	2	81.50	0	0.00	80.80	2	3,665	0.06%
2023/03/27	0	83.05	0	0.00	83.40	0	3,627	0.00%
2023/03/24	1	82.00	5	82.76	82.80	-4	3,597	-0.11%
2023/03/23	3	81.97	0	82.50	82.70	3	3,564	0.08%
2023/03/22	1	83.01	1	83.95	82.00	0	3,539	0.00%
2023/03/21	1.5	83.33	5.1	83.58	83.00	-3.6	3,500	-0.10%
2023/03/20	6	80.93	1.1	81.03	81.50	4.9	3,392	0.15%
2023/03/17	1	80.00	2	80.90	80.20	-1	3,364	-0.03%
2023/03/16	5	80.06	1.1	79.09	79.80	3.9	3,340	0.12%
2023/03/15	3	82.50	2	82.65	81.90	1	3,283	0.03%
2023/03/14	2	81.74	0	0.00	80.40	2	3,226	0.06%
2023/03/13	1.1	79.64	0	0.00	80.80	1.1	3,190	0.03%
2023/03/10	4.2	81.10	4.1	81.09	81.20	0.1	3,161	0.00%
2023/03/09	104	83.03	4.1	84.47	83.90	100	3,083	3.24%	大買/
2023/03/08	9.1	85.15	5	85.22	84.90	4.1	2,993	0.14%
2023/03/07	19	85.17	15	85.37	85.10	4	2,839	0.14%
2023/03/06	1	81.40	1	81.50	82.30	0	2,587	0.00%
2023/03/03	4.1	81.59	1	81.70	80.30	3.1	2,546	0.12%
2023/03/02	1	81.20	0	0.00	80.20	1	2,489	0.04%
2023/03/01	1	79.70	0	0.00	79.90	1	2,404	0.04%
2023/02/24	2	81.10	0.1	81.00	80.60	2	2,359	0.08%
2023/02/23	3	83.47	35	84.06	82.50	-32	2,302	-1.39%
2023/02/22	0	0.00	17.1	83.78	82.30	-17.1	2,191	-0.78%
2023/02/21	22	85.97	19	86.62	85.50	3	2,070	0.14%
2023/02/20	19	85.47	63	85.97	85.10	-44	1,803	-2.44%
2023/02/17	12	81.68	15	84.08	84.70	-3	1,411	-0.21%
2023/02/16	116	78.33	14	78.31	77.00	102	1,093	9.33%	大買/鉅額交易
2023/02/15	1	73.10	1	70.00	74.40	0	759	0.00%
2023/02/13	1	66.80	0	0.00	67.80	1	614	0.16%
2023/02/08	1	65.30	0	0.00	65.40	1	563	0.18%
2023/01/31	0	0.00	1	64.90	65.10	-1	490	-0.20%
2023/01/30	0	0.00	1	63.00	63.50	-1	477	-0.21%
2023/01/17	1	62.50	0	0.00	62.70	1	468	0.21%
2023/01/13	1	61.50	0	0.00	61.50	1	465	0.21%
2023/01/10	1	62.70	9	63.60	62.30	-8	441	-1.81%
2023/01/09	4	64.65	0	0.00	64.80	4	416	0.96%
2023/01/06	6	67.70	0	0.00	67.80	6	382	1.57%
2023/01/05	64	68.70	66	68.61	68.90	-2	333	-0.60%
2023/01/04	2	62.15	1	63.10	62.70	1	244	0.41%
2023/01/03	0	0.00	1	60.00	61.00	-1	238	-0.42%
2022/12/30	1	61.30	0	0.00	60.50	1	240	0.42%
2022/12/22	0	0.00	0.6	59.30	59.70	-0.6	248	-0.24%
2022/12/19	0	0.00	1	60.70	60.70	-1	276	-0.36%
2022/12/15	1	60.40	0	0.00	60.70	1	292	0.34%
2022/12/02	0	0.00	2	60.50	60.70	-2	313	-0.64%
2022/11/15	1	57.10	0	0.00	56.90	1	289	0.35%
2022/10/17	0	0.00	1	52.00	52.20	-1	336	-0.30%
2022/08/31	0	0.00	5	63.28	63.60	-5	396	-1.26%
2022/08/12	1	63.00	0	0.00	62.60	1	483	0.21%
2022/08/03	4	61.50	0	0.00	61.70	4	491	0.81%
2022/07/27	0	0.00	0.7	62.10	62.30	-0.7	475	-0.15%
2022/07/26	1	62.40	0	0.00	62.30	1	477	0.21%
2022/07/21	0	0.00	0.2	62.50	62.90	-0.2	475	-0.04%
2022/07/05	0	0.00	1	63.10	62.80	-1	436	-0.23%
2022/06/29	0	0.00	2	60.20	61.40	-2	413	-0.48%
2022/06/28	3	64.13	1	62.90	62.00	2	406	0.49%
2022/06/16	0	0.00	1	60.90	59.60	-1	310	-0.32%
2022/06/15	3	58.13	3.6	58.81	59.30	-0.6	301	-0.21%
2022/06/07	1	59.90	0	0.00	59.70	1	287	0.35%
2022/06/02	1	58.20	0	0.00	59.60	1	284	0.35%
2022/06/01	0	0.00	1	61.50	60.60	-1	275	-0.36%
2022/05/31	0	0.00	1	60.80	60.80	-1	273	-0.37%
2022/05/25	2	61.70	1	61.20	61.10	1	231	0.43%
2022/05/23	0	0.00	0.1	58.00	60.00	-0.1	187	-0.05%
2022/05/18	3	56.37	5	57.82	57.90	-2	162	-1.23%
2022/05/17	2	55.80	0	0.00	55.90	2	142	1.40%
2022/05/16	0	0.00	3	55.60	55.10	-3	135	-2.22%
2022/05/11	3	54.73	0	0.00	54.70	3	123	2.44%
2022/04/29	0	0.00	1	52.70	53.10	-1	101	-0.98%
2022/04/28	1	52.40	0	0.00	52.50	1	102	0.97%
2022/04/22	0	0.00	2	54.30	54.00	-2	93	-2.13%
2022/04/15	0	0.00	1	51.80	51.80	-1	79	-1.25%
2022/03/08	1	50.90	0	0.00	50.50	1	77	1.29%
2021/12/23	0	0.00	1	53.60	53.50	-1	140	-0.71%
2021/12/22	0	0.00	3	54.03	53.40	-3	143	-2.08%
2021/12/20	4	53.85	0	0.00	53.80	4	144	2.76%
2021/12/08	0	0.00	0.1	53.80	54.20	-0.1	161	-0.06%
2021/11/01	0	0.00	0.1	52.10	52.40	-0.1	134	-0.05%
2021/10/20	0	0.00	2	51.85	51.80	-2	125	-1.60%
2021/10/14	2	49.85	0	0.00	49.85	2	122	1.63%
2021/10/07	0	0.00	0.6	50.50	50.80	-0.6	119	-0.53%
2021/09/24	0	0.00	1.1	50.50	50.30	-1.1	111	-0.96%
2021/07/21	0	0.00	0	53.70	54.20	0	208	0.00%
2021/06/23	0	0.00	1	53.00	54.50	-1	230	-0.43%
2021/06/21	0	0.00	1	52.80	52.80	-1	222	-0.45%
2021/06/02	0	0.00	4	52.00	52.00	-4	203	-1.97%
2021/05/12	1	47.90	0	0.00	47.80	1	189	0.53%
2021/04/28	0	0.00	10	51.90	51.90	-10	169	-5.89%
2021/04/15	4	49.80	0	0.00	49.80	4	140	2.84%
2021/01/04	0	0.00	0.4	50.70	51.00	-0.4	149	-0.27%
2020/12/16	0	0.00	1	50.90	51.60	-1	184	-0.54%
2020/12/09	1	50.50	0	0.00	50.70	1	250	0.40%
2020/11/23	0	0.00	0	51.40	51.20	0	283	0.00%
2020/11/16	0	0.00	3	51.20	51.40	-3	289	-1.04%
2020/11/10	0	0.00	1	50.80	50.50	-1	308	-0.32%
2020/11/09	1	50.60	0	0.00	50.50	1	308	0.32%
2020/10/28	0	50.20	0	0.00	50.30	0	316	0.00%
2020/10/22	0	0.00	0.1	50.00	50.20	-0.1	324	-0.03%
2020/10/19	0	0.00	1	49.25	49.85	-1	336	-0.30%
2020/10/12	1	49.00	0	0.00	49.05	1	400	0.25%
2020/10/08	0	0.00	1	48.65	48.70	-1	410	-0.24%
2020/10/06	1	48.20	0	0.00	48.90	1	423	0.24%
2020/09/21	0	0.00	1	52.10	51.10	-1	399	-0.25%
2020/09/18	1	52.10	4	52.65	52.00	-3	390	-0.77%
2020/09/17	2	51.30	0	0.00	51.90	2	373	0.54%
2020/09/16	1	50.70	0	0.00	50.60	1	335	0.30%
2020/09/15	0	0.00	2	50.10	50.10	-2	327	-0.61%
2020/09/14	0	0.00	1	50.70	49.95	-1	324	-0.31%
2020/09/11	4	50.24	1	50.50	50.20	3	319	0.94%
2020/09/03	0	0.00	4	48.96	49.10	-4	292	-1.37%
2020/09/02	0	0.00	2	49.23	48.90	-2	288	-0.69%
2020/08/31	1	49.00	3	48.85	49.05	-2	282	-0.71%
2020/08/25	0	0.00	1	49.00	48.80	-1	284	-0.35%
2020/08/24	0	0.00	1	48.20	48.55	-1	283	-0.35%
2020/08/21	2	47.85	0	0.00	48.15	2	283	0.71%
2020/08/18	0	0.00	1	49.45	49.65	-1	271	-0.37%
2020/08/17	1	48.30	2	49.23	49.45	-1	266	-0.37%
2020/08/13	1	46.50	0	0.00	46.45	1	256	0.39%
2020/08/10	0	0.00	1	46.05	46.55	-1	259	-0.38%
2020/07/30	1	45.80	0	0.00	45.75	1	259	0.38%
2020/07/16	2	54.00	4	53.45	52.30	-2	203	-0.98%
2020/07/13	1	47.35	0	0.00	47.30	1	149	0.67%
2020/07/07	0	0.00	1	46.00	45.85	-1	136	-0.73%
2020/07/06	0	0.00	1	46.30	46.30	-1	136	-0.73%
2020/06/22	0	0.00	1	46.00	46.00	-1	135	-0.74%
2020/06/04	1	46.10	0	0.00	46.20	1	168	0.59%
2020/05/27	0	0.00	1	45.75	45.75	-1	168	-0.59%
2020/05/21	1	45.20	0	0.00	45.30	1	161	0.62%
2020/05/19	1	44.40	1	44.70	45.15	0	159	0.00%
2020/04/28	2	41.45	0	0.00	41.40	2	144	1.38%
2020/03/31	1	39.95	1	39.75	39.70	0	144	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/25	1	39.50	0	0.00	39.70	1	142	0.70%
2020/03/16	0	0.00	1	40.05	40.05	-1	124	-0.80%
2020/03/12	0	0.00	2	40.90	40.50	-2	113	-1.76%
2020/02/12	0	0.00	3	44.80	44.95	-3	99	-3.02%
2020/02/03	0	0.00	6	44.20	44.55	-6	91	-6.54%
2020/01/30	3	45.90	0	0.00	45.50	3	89	3.34%
2020/01/20	9	47.06	0	0.00	47.15	9	86	10.37%
2019/12/20	0	0.00	1	45.70	45.70	-1	94	-1.05%
2019/12/04	0	0.00	0.2	44.30	44.55	-0.2	121	-0.16%
2019/11/20	4	45.95	0	0.00	46.15	4	124	3.22%
2019/10/16	0	0.00	0.1	46.05	46.05	-0.1	151	-0.04%
2019/10/15	0	0.00	0.9	45.60	45.80	-0.9	150	-0.61%
2019/09/10	0	0.00	0	43.75	43.80	0	142	-0.01%
2019/07/16	0	0.00	3	47.45	47.45	-3	251	-1.19%
2019/07/10	0	0.00	1.7	46.97	47.00	-1.7	250	-0.67%
2019/07/04	0	0.00	1	46.70	46.55	-1	249	-0.40%
2019/07/02	1	46.15	0	0.00	46.50	1	248	0.40%
2019/07/01	0	0.00	1	46.75	46.50	-1	247	-0.40%
2019/06/19	0	0.00	1	46.45	46.80	-1	230	-0.43%
2019/06/14	0	0.00	3	46.00	46.00	-3	224	-1.34%
2019/06/12	1	44.90	0	0.00	44.90	1	223	0.45%
2019/06/11	2	45.40	0	0.00	44.90	2	218	0.92%
2019/06/05	0	0.00	1	46.10	46.10	-1	208	-0.48%
2019/06/04	2	47.80	2	46.95	46.80	0	204	0.00%
2019/06/03	1	47.30	1	47.10	47.30	0	198	0.00%
2019/05/31	4	47.15	1	47.10	47.30	3	191	1.56%
2019/05/30	0	0.00	2	46.45	47.50	-2	179	-1.11%
2019/05/29	1	45.95	0	0.00	45.95	1	161	0.62%
2019/05/28	1	45.90	0	0.00	46.20	1	153	0.65%
2019/05/22	0	0.00	2	46.50	46.15	-2	130	-1.54%
2019/05/21	0	0.00	1	45.90	45.90	-1	121	-0.82%
2019/03/19	0	0.00	1	42.30	42.25	-1	98	-1.01%
2018/12/21	0	0.00	1	40.20	40.05	-1	193	-0.52%
2018/11/12	0	0.00	2	39.90	39.65	-2	520	-0.38%
2018/10/30	0.2	39.70	0	0.00	39.70	0.2	533	0.04%
2018/10/12	3.8	40.75	0	0.00	40.85	3.8	505	0.75%
2018/10/08	3	43.55	2	43.50	44.00	1	486	0.21%
2018/10/05	1	44.00	2	43.75	43.70	-1	482	-0.21%
2018/10/04	2	44.48	0	0.00	44.60	2	473	0.42%
2018/10/03	3	45.93	0	0.00	45.20	3	468	0.64%
2018/10/02	0	0.00	1	46.45	46.40	-1	461	-0.22%
2018/10/01	3	47.77	0	0.00	47.20	3	456	0.66%
2018/09/28	0	0.00	3	46.30	46.10	-3	438	-0.68%
2018/09/27	1	48.20	0	0.00	47.00	1	429	0.23%
2018/09/21	2	49.50	0	0.00	48.05	2	382	0.52%
2018/09/20	9	50.69	7	50.59	48.00	2	366	0.55%
2018/09/19	2	51.30	2	51.00	51.00	0	315	0.00%
2018/09/18	8	53.44	6	51.57	51.90	2	281	0.71%
2018/09/17	1	48.90	1	50.80	50.80	0	181	0.00%
2018/05/23	0	0.00	0	41.30	41.40	0	74	-0.07%
2018/03/15	0	0.00	10	41.50	41.50	-10	68	-14.69%
2018/02/26	0	0.00	5	41.20	41.30	-5	66	-7.49%
2018/02/23	0	0.00	10	40.95	41.10	-10	66	-14.99%
2018/02/22	0	0.00	25	40.62	40.70	-25	66	-37.34%
2018/02/21	0	0.00	10	40.48	40.50	-10	69	-14.45%
2018/02/08	0	0.00	5	40.15	40.35	-5	70	-7.05%
2018/02/02	10	41.10	0	0.00	41.10	10	71	14.03%
2018/02/01	0	0.00	5	41.10	41.20	-5	70	-7.06%
2018/01/31	0	0.00	20	41.02	41.05	-20	71	-28.15%
2018/01/19	0	0.00	11	42.00	42.00	-11	70	-15.66%