士電 (1503)-永豐金-松山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17.1	315.03	13	308.11	305.50	4.1	23,142	0.02%
2024/04/25	14.1	315.66	15	313.43	316.50	-0.9	22,821	0.00%
2024/04/24	27.1	309.70	28	311.04	316.00	-1	22,606	0.00%
2024/04/23	49	310.94	64	311.16	308.50	-15	22,252	-0.07%
2024/04/22	14.2	327.98	11	327.59	314.00	3.2	21,901	0.01%
2024/04/19	14	337.39	20.4	336.25	327.50	-6.4	21,725	-0.03%
2024/04/18	21.4	339.10	27.4	340.18	333.50	-6	21,313	-0.03%
2024/04/17	9	331.44	10.7	336.42	337.50	-1.7	20,899	-0.01%
2024/04/16	21.4	312.05	17.1	313.74	307.00	4.3	20,637	0.02%
2024/04/15	13.2	318.50	9	329.66	309.00	4.2	20,402	0.02%
2024/04/12	7.2	320.54	26.2	324.82	334.00	-19	20,090	-0.09%
2024/04/11	50.1	313.00	36	315.68	304.00	14.1	19,705	0.07%
2024/04/10	40.5	329.30	20	326.04	316.00	20.4	19,214	0.11%
2024/04/09	8	330.28	16.1	336.96	344.50	-8.1	18,768	-0.04%
2024/04/08	17	315.79	22.8	317.55	313.50	-5.8	18,899	-0.03%
2024/04/03	1.1	305.52	1	305.00	305.50	0.1	19,249	0.00%
2024/04/02	10.4	308.78	14.4	309.16	308.00	-4	19,509	-0.02%
2024/04/01	5	303.60	5	302.91	307.00	0	19,464	0.00%
2024/03/29	12.4	286.90	6.9	286.69	292.00	5.5	19,421	0.03%
2024/03/28	17.3	285.07	16.2	286.94	280.00	1.1	19,403	0.01%
2024/03/27	17	308.44	22	309.46	295.50	-5	19,305	-0.03%
2024/03/26	24	308.36	21	310.97	320.00	3	19,224	0.02%
2024/03/25	9.1	281.46	6.1	288.37	299.00	3	19,117	0.02%
2024/03/22	55.3	274.63	52.1	275.13	274.00	3.1	19,069	0.02%
2024/03/21	47.1	260.99	49	253.42	266.50	-1.9	18,264	-0.01%
2024/03/20	27	241.65	21.4	241.34	242.50	5.6	17,779	0.03%
2024/03/19	112	236.82	102.2	235.09	239.00	9.8	17,413	0.06%	大買/大賣/
2024/03/18	16	215.65	25	210.46	225.50	-9	16,553	-0.05%
2024/03/15	30.1	210.72	43	211.26	205.00	-12.9	16,172	-0.08%
2024/03/14	63.1	202.35	43	200.33	208.50	20.1	15,459	0.13%
2024/03/13	22	194.26	40	195.64	199.50	-18	14,642	-0.12%
2024/03/12	14	182.82	15.2	180.52	181.50	-1.2	14,749	-0.01%
2024/03/11	2	165.75	1.2	167.67	168.00	0.8	14,948	0.01%
2024/03/08	5.2	166.89	3	165.83	165.00	2.2	15,219	0.01%
2024/03/07	2	178.75	1.3	176.88	177.50	0.7	15,055	0.00%
2024/03/06	4	182.00	0	0.00	180.00	4	14,929	0.03%
2024/03/05	45	184.28	48	182.40	182.50	-3	14,812	-0.02%
2024/03/04	2.1	182.62	4	185.38	184.50	-1.9	14,411	-0.01%
2024/03/01	6.2	182.33	6.5	184.40	184.00	-0.3	14,238	0.00%
2024/02/29	36	181.67	41.2	182.68	187.00	-5.2	13,980	-0.04%
2024/02/27	16	172.38	9	173.89	171.50	7	13,359	0.05%
2024/02/26	39.1	180.61	41	178.84	175.50	-1.9	13,026	-0.01%
2024/02/23	61	175.22	72	175.24	174.00	-11	12,136	-0.09%
2024/02/22	97.1	170.55	97	170.73	172.00	0.1	11,422	0.00%
2024/02/21	35.5	155.22	102.9	156.68	161.00	-67.4	10,390	-0.65%	大賣/
2024/02/20	15.2	149.64	13	148.65	146.50	2.2	9,811	0.02%
2024/02/19	86	144.44	71	144.16	148.50	15	9,290	0.16%
2024/02/16	20	135.73	21	133.90	137.50	-1	8,635	-0.01%
2024/02/15	2	126.25	5	124.70	125.00	-3	8,267	-0.04%
2024/02/05	2	123.50	0	0.00	122.00	2	8,191	0.02%
2024/02/02	9	126.89	3.1	127.89	124.50	5.9	8,135	0.07%
2024/02/01	5	125.30	20	127.38	131.00	-15	7,868	-0.19%
2024/01/31	1	121.50	1	120.50	121.50	0	7,600	0.00%
2024/01/30	4	120.38	1	122.50	119.00	3	7,514	0.04%
2024/01/29	1	120.00	4	121.13	121.00	-3	7,465	-0.04%
2024/01/26	2	118.25	2	120.00	118.50	0	7,431	0.00%
2024/01/25	2	121.00	2	121.50	120.00	0	7,374	0.00%
2024/01/24	4	122.25	6	123.83	122.50	-2	7,310	-0.03%
2024/01/23	6	120.25	16	119.28	121.00	-10	7,163	-0.14%
2024/01/22	2	114.00	9	113.33	115.00	-7	6,991	-0.10%
2024/01/19	1	113.00	1	113.50	113.50	0	6,972	0.00%
2024/01/18	4	112.13	1	111.50	112.00	3	6,969	0.04%
2024/01/17	15	113.54	3	112.50	111.50	12	6,976	0.17%
2024/01/16	5	116.90	0	0.00	116.00	5	6,927	0.07%
2024/01/15	3	119.17	7	121.36	119.00	-4	6,897	-0.06%
2024/01/12	3	118.17	6	119.75	117.00	-3	6,716	-0.04%
2024/01/11	5	116.80	9	118.44	117.00	-4	6,639	-0.06%
2024/01/10	2	116.00	3	117.67	117.50	-1	6,613	-0.02%
2024/01/09	1	117.00	2	118.75	118.50	-1	6,600	-0.02%
2024/01/08	1	116.50	1	117.50	118.50	0	6,539	0.00%
2024/01/05	2	116.50	2	117.50	116.00	0	6,503	0.00%
2024/01/04	7	117.36	4	116.50	116.00	3	6,498	0.05%
2024/01/03	1	118.00	1	118.50	117.50	0	6,433	0.00%
2024/01/02	1	122.00	2	121.50	119.00	-1	6,385	-0.02%
2023/12/29	19	122.24	7	120.36	118.50	12	6,184	0.19%
2023/12/28	5	121.00	13	121.35	125.50	-8	5,810	-0.14%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	3.1	114.84	0	0.00	114.00	3.1	5,576	0.05%
2023/12/25	10.1	118.06	3	119.83	116.50	7.1	5,570	0.13%
2023/12/21	1	115.50	0	0.00	115.50	1	5,668	0.02%
2023/12/20	5	117.00	0	0.00	117.50	5	5,819	0.09%
2023/12/19	6	116.92	1	117.50	117.00	5	5,807	0.09%
2023/12/18	1	119.00	3	119.17	119.50	-2	5,761	-0.03%
2023/12/15	12	124.54	11	127.36	123.00	1	5,698	0.02%
2023/12/14	7	127.64	10.1	128.69	127.50	-3.1	5,463	-0.06%
2023/12/13	3	127.00	2	126.75	124.00	1	5,325	0.02%
2023/12/12	11.4	126.75	0	0.00	125.00	11.4	5,396	0.21%
2023/12/11	6	127.17	4	126.38	127.50	2	5,273	0.04%
2023/12/08	9	132.39	6	132.83	129.00	3	5,106	0.06%
2023/12/07	64	137.38	85	137.06	132.50	-21	4,767	-0.44%
2023/12/06	53	129.77	59	129.42	130.50	-6	3,922	-0.15%
2023/12/05	17	114.29	9	118.28	122.00	8	3,219	0.25%
2023/12/04	5	109.00	4	109.38	111.00	1	2,862	0.03%
2023/12/01	7	104.00	1	105.00	104.50	6	2,747	0.22%
2023/11/30	0	0.00	2	103.50	103.50	-2	2,732	-0.07%
2023/11/29	3	102.00	0	0.00	101.50	3	2,742	0.11%
2023/11/28	0	0.00	4	104.63	105.00	-4	2,737	-0.15%
2023/11/27	6	103.83	0	0.00	104.00	6	2,718	0.22%
2023/11/24	8	105.94	16	106.34	106.50	-8	2,517	-0.32%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	1	100.50	0	0.00	101.00	1	2,407	0.04%
2023/11/17	0	0.00	3	100.70	100.50	-3	2,445	-0.12%
2023/11/15	1	98.30	0	0.00	97.80	1	2,640	0.04%
2023/11/09	1	98.60	1	98.60	96.70	0	2,768	0.00%
2023/11/03	0	0.00	1	97.50	97.70	-1	3,002	-0.03%
2023/11/01	2	94.65	4	94.60	94.90	-2	3,231	-0.06%
2023/10/31	5	97.22	0	0.00	94.70	5	3,255	0.15%
2023/10/30	1.1	99.16	0	0.00	99.10	1.1	3,271	0.03%
2023/10/26	1	101.00	1	101.50	101.00	0	3,429	0.00%
2023/10/25	2	104.00	1	104.00	103.50	1	3,480	0.03%
2023/10/23	1	103.00	1	102.00	101.50	0	3,570	0.00%
2023/10/20	3	102.00	1	102.00	101.50	2	3,634	0.06%
2023/10/19	2	101.50	0	0.00	101.50	2	3,669	0.05%
2023/10/18	0	0.00	3	102.83	103.50	-3	3,822	-0.08%
2023/10/17	1	104.50	0	0.00	104.50	1	4,019	0.02%
2023/10/16	2	106.75	2	107.50	106.50	0	4,245	0.00%
2023/10/13	1	109.00	0	0.00	109.00	1	4,403	0.02%
2023/10/12	1	110.00	1.2	109.70	111.00	-0.2	4,797	0.00%
2023/10/04	2	115.50	2	115.75	114.00	0	5,719	0.00%
2023/10/03	2.2	116.53	1	116.00	117.00	1.2	5,960	0.02%
2023/09/28	0	0.00	3	115.33	115.50	-3	6,043	-0.05%
2023/09/27	1	115.50	1	114.50	113.50	0	6,047	0.00%
2023/09/26	1	115.50	0	0.00	113.00	1	6,049	0.02%
2023/09/25	1	110.00	0	0.00	111.00	1	6,010	0.02%
2023/09/20	2	110.25	0	0.00	111.00	2	5,916	0.03%
2023/09/19	0.7	112.00	0	0.00	112.00	0.7	6,053	0.01%
2023/09/15	3	115.00	1	116.00	114.50	2	6,161	0.03%
2023/09/14	0	0.00	2	118.50	118.00	-2	6,123	-0.03%
2023/09/13	1	115.00	1	116.50	116.00	0	6,285	0.00%
2023/09/12	1	116.50	5	117.70	117.00	-4	6,684	-0.06%
2023/09/11	3	115.83	0	0.00	116.50	3	6,851	0.04%
2023/09/08	1	117.50	0	0.00	119.50	1	6,908	0.01%
2023/09/07	0	0.00	5	119.50	119.50	-5	6,956	-0.07%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/04	3	120.83	0	0.00	122.50	3	7,270	0.04%
2023/09/01	4	125.50	0	0.00	124.00	4	7,384	0.05%
2023/08/31	0	0.00	1	127.50	129.00	-1	7,486	-0.01%
2023/08/30	2	129.00	0	0.00	127.50	2	7,734	0.03%
2023/08/29	2	128.00	0	0.00	129.00	2	8,135	0.02%
2023/08/28	0	0.00	1	129.50	128.50	-1	8,284	-0.01%
2023/08/25	3	130.17	0	0.00	129.00	3	8,533	0.04%
2023/08/24	0	0.00	2	133.50	132.50	-2	8,602	-0.02%
2023/08/23	9	131.56	9	131.72	131.50	0	8,818	0.00%
2023/08/22	1	131.50	0	0.00	132.50	1	8,943	0.01%
2023/08/21	2	133.75	5	132.30	131.50	-3	9,105	-0.03%
2023/08/18	1.1	127.14	0	127.50	126.50	1.1	9,287	0.01%
2023/08/17	1	128.00	0	0.00	127.50	1	9,482	0.01%
2023/08/16	0	124.50	1	124.50	126.50	-1	9,867	-0.01%
2023/08/15	1	126.00	1	127.00	126.00	0	10,453	0.00%
2023/08/14	8	124.50	8	124.25	124.50	0	10,997	0.00%
2023/08/11	1.1	126.04	0	0.00	125.50	1.1	11,085	0.01%
2023/08/10	3	125.33	2	126.25	125.00	1	11,207	0.01%
2023/08/09	5	131.10	1	134.50	130.50	4	11,369	0.04%
2023/08/08	9	132.44	0	0.00	132.50	9	11,707	0.08%
2023/08/07	14	134.18	8	135.81	136.00	6	11,755	0.05%
2023/08/04	3	137.17	0	0.00	138.50	3	11,852	0.03%
2023/08/02	9	140.94	5	139.70	140.00	4	12,157	0.03%
2023/08/01	9	143.67	4.2	144.74	144.50	4.8	12,552	0.04%
2023/07/31	11	150.05	2	148.00	148.00	9	12,680	0.07%
2023/07/28	2	148.50	1	151.50	150.00	1	12,885	0.01%
2023/07/27	3	149.33	6	152.83	153.00	-3	13,615	-0.02%
2023/07/26	14	149.00	8	153.00	149.00	6	13,835	0.04%
2023/07/25	6	155.17	7	152.86	151.50	-1	13,987	-0.01%
2023/07/24	4	152.25	4	150.00	151.00	0	14,102	0.00%
2023/07/21	0.2	153.00	2	155.00	157.50	-1.8	14,380	-0.01%
2023/07/20	2	146.00	10	150.55	154.00	-8	14,749	-0.05%
2023/07/19	12	145.75	2	149.50	144.00	10	14,929	0.07%
2023/07/18	4	160.88	7	158.64	155.00	-3	14,775	-0.02%
2023/07/17	26	168.90	25	164.75	163.50	1	14,705	0.01%
2023/07/14	11	160.55	7	160.07	162.50	4	14,441	0.03%
2023/07/13	22	157.79	10	153.55	152.50	12	14,285	0.08%
2023/07/12	3	156.40	7	159.50	158.50	-4	14,343	-0.03%
2023/07/11	5	154.60	7.1	155.56	151.00	-2.1	14,247	-0.01%
2023/07/10	1	155.50	7	156.00	153.00	-6	14,656	-0.04%
2023/07/07	0	0.00	2	151.50	150.50	-2	14,745	-0.01%
2023/07/06	3	149.17	6	150.25	150.00	-3	14,997	-0.02%
2023/07/05	1	148.50	1	146.54	146.00	0	15,080	0.00%
2023/07/04	2	150.50	1	152.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	2	152.75	154.00	-2	15,045	-0.01%
2023/06/30	0	0.00	2	148.25	149.50	-2	14,980	-0.01%
2023/06/29	4	145.13	3	145.50	147.00	1	14,928	0.01%
2023/06/28	2	145.00	3	144.67	144.00	-1	14,908	-0.01%
2023/06/27	10	147.75	3	148.17	144.50	7	14,868	0.05%
2023/06/26	2	153.00	4	153.50	153.00	-2	14,729	-0.01%
2023/06/21	4	153.75	7	154.14	153.50	-3	14,684	-0.02%
2023/06/20	6	152.75	2	153.25	154.00	4	14,619	0.03%
2023/06/19	10.2	153.90	7	152.79	151.50	3.2	14,534	0.02%
2023/06/16	16.4	159.83	14.1	157.70	156.00	2.3	14,452	0.02%
2023/06/15	9	146.79	11	148.68	150.00	-2	14,056	-0.01%
2023/06/14	7	145.14	0	0.00	143.50	7	13,875	0.05%
2023/06/13	6	148.83	1	148.00	146.50	5	13,827	0.04%
2023/06/12	6	147.17	8	145.94	148.50	-2	13,800	-0.01%
2023/06/09	2	150.00	1	151.44	152.00	1	13,667	0.01%
2023/06/08	3	154.50	1	154.50	151.50	2	13,575	0.01%
2023/06/07	2	158.00	2	157.00	156.50	0	13,539	0.00%
2023/06/06	3	150.67	2	152.00	153.00	1	13,473	0.01%
2023/06/05	9	158.22	5	158.40	155.00	4	13,483	0.03%
2023/06/02	39.2	156.91	43	158.10	156.50	-3.9	13,465	-0.03%
2023/06/01	1	151.50	1.2	147.63	147.50	-0.2	13,098	0.00%
2023/05/31	20	147.05	18	146.31	149.00	2	12,986	0.02%
2023/05/30	1.1	145.95	0	0.00	146.00	1.1	12,789	0.01%
2023/05/29	12.1	141.96	17	143.74	143.50	-4.9	12,706	-0.04%
2023/05/26	4	138.25	3.4	138.17	138.50	0.7	12,507	0.01%
2023/05/25	7	141.93	5.1	142.80	141.50	1.9	12,438	0.02%
2023/05/24	23	139.80	24	140.17	140.00	-1	12,302	-0.01%
2023/05/23	4.1	135.10	4	136.63	138.00	0.1	12,228	0.00%
2023/05/22	11.4	137.06	10.1	138.46	137.00	1.2	12,352	0.01%
2023/05/19	42.1	134.03	43.1	133.05	134.50	-0.9	12,247	-0.01%
2023/05/18	23.1	125.01	24	126.42	129.50	-0.9	11,958	-0.01%
2023/05/17	63	116.26	63	116.11	118.00	0	11,487	0.00%
2023/05/16	45	116.17	47	114.03	115.00	-2	11,386	-0.02%
2023/05/15	6	115.75	2	117.50	114.00	4	11,246	0.04%
2023/05/12	1	113.00	14	112.82	117.00	-13	11,011	-0.12%
2023/05/11	1	113.00	14	112.82	111.00	-13	10,550	-0.12%
2023/05/10	2	114.25	0	115.00	116.00	2	10,381	0.02%
2023/05/09	56.1	117.89	59	118.75	120.00	-2.9	10,144	-0.03%
2023/05/08	37	119.95	25	120.62	121.00	12	9,802	0.12%
2023/05/05	4	112.50	3	113.00	113.00	1	9,339	0.01%
2023/05/04	60	112.90	62	113.12	114.00	-2	9,131	-0.02%
2023/05/03	65	112.57	52.4	111.79	113.50	12.7	8,847	0.14%
2023/05/02	6	107.42	9	108.94	110.50	-3	8,055	-0.04%
2023/04/28	1	98.50	5	99.50	100.50	-4	7,746	-0.05%
2023/04/27	2	97.65	2	98.45	97.10	0	7,550	0.00%
2023/04/26	38	99.83	39	99.88	98.00	-1	7,341	-0.01%
2023/04/25	21	97.91	10	100.06	94.00	11	6,960	0.16%
2023/04/24	9	99.03	17	100.01	101.50	-8	6,422	-0.12%
2023/04/21	1	92.50	3	92.67	92.40	-2	6,030	-0.03%
2023/04/20	1	96.00	0	95.70	95.10	1	5,964	0.02%
2023/04/19	13.1	99.75	12	99.94	97.80	1.1	5,895	0.02%
2023/04/18	3.1	98.48	8	98.04	96.70	-4.9	5,800	-0.09%
2023/04/17	3	98.60	4	96.78	97.00	-1	5,683	-0.02%
2023/04/14	3	92.50	3	92.60	93.10	0	5,437	0.00%
2023/04/13	18	96.01	8	94.90	92.00	10	5,225	0.19%
2023/04/12	23	93.90	35.1	94.41	96.00	-12.1	4,666	-0.26%
2023/04/11	12	87.63	9	88.48	87.30	3	4,290	0.07%
2023/04/10	1.1	83.76	5	85.54	85.10	-3.9	3,951	-0.10%
2023/04/07	2	82.05	1	83.00	81.90	1	3,793	0.03%
2023/04/06	0	0.00	6	79.92	80.10	-6	3,735	-0.16%
2023/03/31	1	81.20	0	0.00	80.00	1	3,715	0.03%
2023/03/30	1	81.50	0	0.00	81.00	1	3,699	0.03%
2023/03/29	0	80.95	0	0.00	81.00	0	3,686	0.00%
2023/03/28	0	83.50	0	0.00	80.80	0	3,665	0.00%
2023/03/24	0	0.00	1	81.90	82.80	-1	3,597	-0.03%
2023/03/23	2	81.80	1	82.10	82.70	1	3,564	0.03%
2023/03/22	1	83.20	5	82.94	82.00	-4	3,539	-0.11%
2023/03/21	3	83.07	18	83.98	83.00	-15	3,500	-0.43%
2023/03/20	1	81.60	3	81.03	81.50	-2	3,392	-0.06%
2023/03/17	11	80.06	1	79.30	80.20	10	3,364	0.30%
2023/03/16	1	79.20	3	79.30	79.80	-2	3,340	-0.06%
2023/03/15	2	82.45	1	82.20	81.90	1	3,283	0.03%
2023/03/13	0	79.60	0	0.00	80.80	0	3,190	0.00%
2023/03/10	1	81.50	13	81.73	81.20	-12	3,161	-0.38%
2023/03/09	1	85.70	5	83.66	83.90	-4	3,083	-0.13%
2023/03/08	6	85.75	2	84.30	84.90	4	2,993	0.13%
2023/03/07	30	86.06	33	84.86	85.10	-3	2,839	-0.11%
2023/03/06	0	0.00	5.2	81.40	82.30	-5.2	2,587	-0.20%
2023/03/03	0	0.00	1	80.40	80.30	-1	2,546	-0.04%
2023/03/02	3	81.20	2	81.80	80.20	1	2,489	0.04%
2023/03/01	2	79.40	2	79.50	79.90	0	2,404	0.00%
2023/02/24	2	81.20	0	0.00	80.60	2	2,359	0.08%
2023/02/23	31	82.85	25	82.56	82.50	6	2,302	0.26%
2023/02/22	10	83.08	35	82.62	82.30	-25	2,191	-1.14%
2023/02/21	25	87.33	6	86.60	85.50	19	2,070	0.92%
2023/02/20	64	85.30	37	85.53	85.10	27	1,803	1.50%
2023/02/17	35	82.78	40	82.56	84.70	-5	1,411	-0.35%
2023/02/16	31	78.50	23	77.85	77.00	8	1,093	0.73%
2023/02/15	3	72.93	5	73.02	74.40	-2	759	-0.26%
2023/02/14	3	67.50	0	0.00	67.70	3	640	0.47%
2023/02/13	3	65.70	3	67.10	67.80	0	614	0.00%
2023/02/09	0	66.20	2	66.30	65.60	-2	573	-0.35%
2023/02/06	0	66.50	0	0.00	66.30	0	544	0.00%
2023/02/01	10	64.65	0	64.90	64.60	10	499	2.00%
2023/01/12	0	62.00	0	0.00	61.20	0	471	0.00%
2023/01/10	0.1	64.78	0	0.00	62.30	0.1	441	0.02%
2023/01/09	0	65.00	0	65.45	64.80	0	416	-0.01%
2023/01/06	1.1	68.23	3	67.70	67.80	-1.9	382	-0.50%
2023/01/05	3	68.67	1	67.90	68.90	2	333	0.60%
2023/01/04	1	63.30	1	62.70	62.70	0	244	0.01%
2022/12/02	0	0.00	0	61.20	60.70	0	313	0.00%
2022/11/23	0	57.60	0	0.00	57.80	0	289	0.00%
2022/07/21	0	0.00	0	62.43	62.90	0	475	0.00%
2022/07/20	0	0.00	1	62.70	62.00	-1	477	-0.21%
2022/07/19	1	63.70	0	0.00	63.70	1	473	0.21%
2022/07/05	0	63.40	0	0.00	62.80	0	436	0.00%
2022/07/01	0	0.00	4	60.60	60.40	-4	427	-0.94%
2022/06/28	5	64.68	1	62.00	62.00	4	406	0.98%
2022/06/21	0	0.00	2	60.50	60.20	-2	326	-0.61%
2022/06/08	0	0.00	1	60.00	60.20	-1	287	-0.35%
2022/06/07	2	59.25	0	0.00	59.70	2	287	0.70%
2022/06/02	1	58.50	0	0.00	59.60	1	284	0.35%
2022/05/18	0	0.00	1	56.60	57.90	-1	162	-0.61%
2022/05/05	0	0.00	0	54.90	54.50	0	112	-0.01%
2022/04/26	0	54.30	0	0.00	53.90	0	101	0.01%
2022/04/22	1	54.00	1	53.89	54.00	0	93	-0.02%
2022/04/11	1	50.90	0	0.00	51.40	1	77	1.30%
2022/03/11	0	0.00	2	52.40	52.40	-2	82	-2.43%
2022/03/10	0	52.20	0	0.00	52.30	0	80	0.01%
2022/02/21	0	0.00	1	53.40	53.30	-1	90	-1.11%
2022/02/18	0	53.20	0	0.00	53.40	0	91	0.01%
2021/10/06	1	50.00	0	0.00	49.85	1	116	0.86%
2021/10/05	0	0.00	1	50.20	50.00	-1	117	-0.85%
2021/09/16	0	0.00	1	50.40	50.60	-1	115	-0.87%
2021/09/15	1	51.80	0	0.00	51.80	1	120	0.83%
2021/09/13	0	0.00	1	51.30	51.20	-1	115	-0.87%
2021/06/24	1	54.80	5	54.80	55.00	-4	236	-1.69%
2021/05/04	0	0.00	4	51.00	50.50	-4	179	-2.23%
2021/03/08	0	0.00	0	48.75	48.95	0	143	0.00%
2021/03/05	0	0.00	0	48.95	48.85	0	144	0.00%
2021/02/17	0	0.00	0.2	49.25	49.15	-0.2	139	-0.11%
2020/12/23	0	0.00	0.2	49.70	49.90	-0.2	154	-0.13%
2020/11/17	0	0.00	0.1	51.20	51.50	-0.1	284	-0.03%
2020/10/23	1	50.10	0	0.00	50.30	1	318	0.31%
2020/10/12	0	0.00	1	49.05	49.05	-1	400	-0.25%
2020/10/06	1	47.70	0	0.00	48.90	1	423	0.24%
2020/09/09	0	0.00	0.2	49.15	49.25	-0.2	303	-0.06%
2020/09/04	0	0.00	1	48.60	48.65	-1	294	-0.34%
2020/09/02	0	0.00	0.3	48.90	48.90	-0.3	288	-0.11%
2020/08/20	5	47.54	0	0.00	47.40	5	281	1.78%
2020/08/10	0	46.25	0	0.00	46.55	0	259	0.00%
2020/08/07	0	0.00	5	45.70	45.40	-5	257	-1.94%
2020/07/17	2	51.20	2	50.50	49.25	0	216	0.00%
2020/07/16	5	52.64	3	53.50	52.30	2	203	0.98%
2020/05/22	0	0.00	1	44.45	44.15	-1	163	-0.61%
2020/05/19	1	45.15	0	0.00	45.15	1	159	0.63%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2019/12/12	0	0.00	0	44.35	44.60	0	108	0.00%
2019/11/15	0	0.00	2	45.20	45.40	-2	127	-1.57%
2019/10/25	0	0.00	4	45.25	45.35	-4	143	-2.79%
2019/10/18	0	0.00	4	46.34	46.35	-4	150	-2.65%
2019/10/17	0	0.00	2	46.25	46.35	-2	151	-1.32%
2019/10/16	0	0.00	10	46.13	46.05	-10	151	-6.60%
2019/09/23	0	0.00	0.2	46.20	46.40	-0.2	151	-0.15%
2019/09/20	0	0.00	3	46.25	46.20	-3	151	-1.98%
2019/09/19	0	0.00	1	46.00	45.55	-1	148	-0.67%
2019/08/27	0	0.00	5	42.76	42.65	-5	174	-2.86%
2019/07/26	3	46.55	0	0.00	46.55	3	268	1.12%
2019/07/25	1	46.65	0	0.00	46.65	1	263	0.38%
2019/07/24	1	46.80	0	0.00	46.30	1	261	0.38%
2019/07/17	0	0.00	10	47.45	47.50	-10	254	-3.93%
2019/05/13	0	0.00	5	42.00	42.00	-5	91	-5.48%
2019/03/15	0	0.00	1	42.10	42.15	-1	100	-1.00%
2019/02/18	0	0.00	4	41.74	42.25	-4	103	-3.88%
2019/01/25	1	40.50	0	0.00	40.35	1	98	1.02%
2019/01/18	0	0.00	1	40.80	40.90	-1	104	-0.96%
2019/01/08	2	40.30	0	0.00	40.30	2	118	1.69%
2018/12/28	0	0.00	3	40.87	40.95	-3	149	-2.01%
2018/12/25	2	39.50	0	0.00	39.75	2	167	1.19%
2018/12/17	0	0.00	1	40.80	40.80	-1	249	-0.40%
2018/12/10	2	40.20	0	0.00	40.15	2	492	0.41%
2018/12/07	0	0.00	1	40.75	40.70	-1	496	-0.20%
2018/12/06	1	40.10	0	0.00	40.15	1	499	0.20%
2018/11/28	0	0.00	1	41.00	41.15	-1	509	-0.20%
2018/11/06	0	0.00	1	39.75	39.90	-1	530	-0.19%
2018/10/30	2	39.30	0	0.00	39.70	2	533	0.37%
2018/10/15	1	40.50	0	0.00	40.70	1	509	0.20%
2018/10/11	1	41.80	1	41.50	40.70	0	501	0.00%
2018/10/09	1	44.10	0	0.00	44.30	1	488	0.20%
2018/10/04	0.6	44.50	0	0.00	44.60	0.6	473	0.12%
2018/10/02	1	46.45	0	0.00	46.40	1	461	0.22%
2018/09/28	2	46.35	0	0.00	46.10	2	438	0.46%
2018/09/25	1	48.60	0	0.00	48.85	1	406	0.25%
2018/09/19	1	51.00	0	0.00	51.00	1	315	0.32%
2018/01/15	0	40.90	0	0.00	40.95	0	67	0.00%