士電 (1503)-永豐金-中壢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.1	291.18	6.1	293.31	292.00	4	23,448	0.02%
2024/04/29	6	300.34	4.1	306.37	299.00	1.9	23,350	0.01%
2024/04/26	19	313.84	10	311.20	305.50	9	23,142	0.04%
2024/04/25	12	314.29	16	315.22	316.50	-4	22,821	-0.02%
2024/04/24	38	310.28	18.1	308.70	316.00	19.9	22,606	0.09%
2024/04/23	25	308.58	30.1	316.29	308.50	-5.1	22,252	-0.02%
2024/04/22	25.1	324.64	30	325.19	314.00	-4.9	21,901	-0.02%
2024/04/19	27	334.59	29.1	335.24	327.50	-2.1	21,725	-0.01%
2024/04/18	44	340.80	30	343.75	333.50	14	21,313	0.07%
2024/04/17	2	337.44	6.3	335.33	337.50	-4.3	20,899	-0.02%
2024/04/16	3.2	311.22	19.1	307.40	307.00	-16	20,637	-0.08%
2024/04/15	24.1	313.53	6.2	320.97	309.00	17.9	20,402	0.09%
2024/04/12	28	318.54	41.3	321.57	334.00	-13.3	20,090	-0.07%
2024/04/11	82.1	315.03	58.7	318.06	304.00	23.3	19,705	0.12%
2024/04/10	138.1	321.28	104.8	325.53	316.00	33.3	19,214	0.17%	大買/大賣/
2024/04/09	0	327.50	5.6	336.17	344.50	-5.6	18,768	-0.03%
2024/04/08	1	316.99	6	313.27	313.50	-5	18,899	-0.03%
2024/04/03	49.4	304.88	13.5	307.48	305.50	35.9	19,249	0.19%
2024/04/02	32.3	302.43	29.5	308.51	308.00	2.8	19,509	0.01%
2024/04/01	21.2	300.35	23.7	303.97	307.00	-2.5	19,464	-0.01%
2024/03/29	11	283.54	12.4	287.29	292.00	-1.3	19,421	-0.01%
2024/03/28	56.4	282.70	42.6	288.61	280.00	13.8	19,403	0.07%
2024/03/27	87	300.02	41.3	304.24	295.50	45.7	19,305	0.24%
2024/03/26	74.3	310.14	75.5	317.61	320.00	-1.2	19,224	-0.01%
2024/03/25	23.3	273.48	23.3	280.06	299.00	0	19,117	0.00%
2024/03/22	253.1	273.44	326.3	275.21	274.00	-73.2	19,069	-0.38%	大買/大賣/
2024/03/21	27.1	261.57	47.3	255.93	266.50	-20.2	18,264	-0.11%
2024/03/20	102.1	238.36	128	240.25	242.50	-25.9	17,779	-0.15%	大買/大賣/
2024/03/19	189.1	233.82	218.4	233.51	239.00	-29.3	17,413	-0.17%	大買/大賣/
2024/03/18	20.2	209.08	21.2	212.84	225.50	-1	16,553	-0.01%
2024/03/15	123.1	211.28	121.5	210.47	205.00	1.6	16,172	0.01%	大買/大賣/
2024/03/14	229.6	203.65	219.1	203.71	208.50	10.5	15,459	0.07%	大買/大賣/
2024/03/13	27.3	196.39	56.3	190.80	199.50	-29	14,642	-0.20%
2024/03/12	11.1	181.56	10	178.30	181.50	1.1	14,749	0.01%
2024/03/11	4	164.75	1	165.50	168.00	3	14,948	0.02%
2024/03/08	8.5	170.06	6.1	168.95	165.00	2.4	15,219	0.02%
2024/03/07	3.1	177.82	3	177.83	177.50	0.1	15,055	0.00%
2024/03/06	3.1	179.83	5	180.60	180.00	-2	14,929	-0.01%
2024/03/05	65	187.23	61	182.16	182.50	4	14,812	0.03%
2024/03/04	5	182.10	6	183.33	184.50	-1	14,411	-0.01%
2024/03/01	13.2	183.22	91	182.10	184.00	-77.8	14,238	-0.55%
2024/02/29	117	184.29	36.1	184.34	187.00	80.9	13,980	0.58%	大買/
2024/02/27	12	171.46	9	173.72	171.50	3	13,359	0.02%
2024/02/26	34.1	180.13	36.1	179.73	175.50	-2	13,026	-0.02%
2024/02/23	28.3	175.79	44.1	174.90	174.00	-15.8	12,136	-0.13%
2024/02/22	122.5	170.71	127	167.65	172.00	-4.5	11,422	-0.04%	大買/大賣/
2024/02/21	24	152.46	66.1	155.93	161.00	-42.1	10,390	-0.41%
2024/02/20	29	147.57	34	150.19	146.50	-5	9,811	-0.05%
2024/02/19	41.2	145.04	26.3	144.72	148.50	14.9	9,290	0.16%
2024/02/16	9.1	134.57	16.4	134.78	137.50	-7.3	8,635	-0.08%
2024/02/15	4	126.13	0.3	125.67	125.00	3.7	8,267	0.04%
2024/02/05	7.1	123.50	8.5	122.24	122.00	-1.5	8,191	-0.02%
2024/02/02	6	127.33	30	131.28	124.50	-24	8,135	-0.30%
2024/02/01	39.1	129.49	19.4	128.09	131.00	19.7	7,868	0.25%
2024/01/31	1.5	121.07	0.2	121.60	121.50	1.3	7,600	0.02%
2024/01/30	0.2	121.92	1	120.00	119.00	-0.8	7,514	-0.01%
2024/01/29	6.4	119.58	7	120.50	121.00	-0.6	7,465	-0.01%
2024/01/26	5.4	120.04	1	120.51	118.50	4.3	7,431	0.06%
2024/01/25	0.5	120.00	18	122.00	120.00	-17.5	7,374	-0.24%
2024/01/24	22	122.73	7	124.36	122.50	15	7,310	0.21%
2024/01/23	8.1	121.32	22	121.75	121.00	-14	7,163	-0.19%
2024/01/19	2.2	113.45	2	113.00	113.50	0.2	6,972	0.00%
2024/01/18	4.1	111.77	1	112.50	112.00	3.1	6,969	0.04%
2024/01/17	3.2	114.45	0	0.00	111.50	3.2	6,976	0.05%
2024/01/16	1.4	117.66	1	117.50	116.00	0.4	6,927	0.01%
2024/01/15	7	121.64	9	120.78	119.00	-2	6,897	-0.03%
2024/01/12	4.1	119.59	3	119.33	117.00	1.1	6,716	0.02%
2024/01/11	4.5	117.27	0	0.00	117.00	4.5	6,639	0.07%
2024/01/10	1	117.00	0	0.00	117.50	1	6,613	0.02%
2024/01/08	0.1	118.50	0	0.00	118.50	0.1	6,539	0.00%
2024/01/05	0.1	116.50	1	117.00	116.00	-0.9	6,503	-0.01%
2024/01/04	2.1	116.64	1	116.50	116.00	1.1	6,498	0.02%
2024/01/03	0.2	119.00	0	0.00	117.50	0.2	6,433	0.00%
2024/01/02	2.4	121.13	1	120.00	119.00	1.4	6,385	0.02%
2023/12/29	132.8	121.51	125	124.18	118.50	7.8	6,184	0.13%	大買/大賣/
2023/12/28	3	119.83	9	121.94	125.50	-6	5,810	-0.10%
2023/12/27	3	115.00	0	0.00	114.50	3	5,563	0.05%
2023/12/26	2	114.25	0	0.00	114.00	2	5,576	0.04%
2023/12/25	0	0.00	1	120.00	116.50	-1	5,570	-0.02%
2023/12/22	0.1	116.50	0	0.00	116.50	0.1	5,581	0.00%
2023/12/21	1.2	115.95	0	0.00	115.50	1.2	5,668	0.02%
2023/12/20	0.2	117.50	0	0.00	117.50	0.2	5,819	0.00%
2023/12/19	1.1	116.16	1	118.00	117.00	0.1	5,807	0.00%
2023/12/18	7.2	119.10	4	119.00	119.50	3.2	5,761	0.06%
2023/12/15	6.2	123.02	13	126.00	123.00	-6.8	5,698	-0.12%
2023/12/14	10	126.90	3	125.00	127.50	7	5,463	0.13%
2023/12/13	3	126.00	4	126.38	124.00	-1	5,325	-0.02%
2023/12/12	9	126.72	4.1	127.45	125.00	4.9	5,396	0.09%
2023/12/11	4	126.25	10.2	126.84	127.50	-6.2	5,273	-0.12%
2023/12/08	5.1	132.62	5.1	133.27	129.00	0	5,106	0.00%
2023/12/07	21.1	135.97	29.3	135.37	132.50	-8.2	4,767	-0.17%
2023/12/06	148.4	128.83	139.4	129.66	130.50	9	3,922	0.23%	大買/大賣/
2023/12/05	7.3	115.26	11.7	116.44	122.00	-4.4	3,219	-0.14%
2023/12/04	11	109.18	6	108.58	111.00	5	2,862	0.17%
2023/12/01	1	104.50	1	103.00	104.50	0	2,747	0.00%
2023/11/30	0	103.50	0	0.00	103.50	0	2,732	0.00%
2023/11/29	2.1	101.57	0	0.00	101.50	2.1	2,742	0.08%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	4	108.62	4	109.63	104.00	0	2,718	0.00%
2023/11/24	8	106.19	4	106.75	106.50	4	2,517	0.16%
2023/11/23	0	101.56	0	0.00	101.00	0	2,344	0.00%
2023/11/22	0	100.63	0	0.00	101.00	0	2,338	0.00%
2023/11/21	0	101.50	0.2	101.00	101.00	-0.2	2,385	-0.01%
2023/11/20	0	101.50	0	0.00	101.00	0	2,407	0.00%
2023/11/17	1	100.50	1	102.00	100.50	0	2,445	0.00%
2023/11/16	0	98.50	0	0.00	98.80	0	2,498	0.00%
2023/11/15	0	97.76	1	97.80	97.80	-1	2,640	-0.04%
2023/11/14	0	95.93	0	0.00	95.50	0	2,681	0.00%
2023/11/13	0.1	95.65	0	0.00	95.90	0.1	2,710	0.00%
2023/11/10	0.1	95.90	1	95.90	95.90	-0.9	2,736	-0.03%
2023/11/09	1.1	96.83	0	0.00	96.70	1.1	2,768	0.04%
2023/11/08	0	98.60	0	0.00	98.60	0	2,778	0.00%
2023/11/07	0.1	98.80	0	0.00	98.40	0.1	2,819	0.00%
2023/11/06	0	99.51	1.2	98.87	99.10	-1.2	2,888	-0.04%
2023/11/03	0	97.40	0	0.00	97.70	0	3,002	0.00%
2023/11/02	2	96.80	0	0.00	96.00	2	3,111	0.06%
2023/11/01	0.1	94.90	0	0.00	94.90	0.1	3,231	0.00%
2023/10/31	7.5	97.33	5	94.80	94.70	2.5	3,255	0.08%
2023/10/30	0.1	99.51	1	100.00	99.10	-0.9	3,271	-0.03%
2023/10/27	2	101.00	2	100.50	100.00	0	3,354	0.00%
2023/10/26	1.3	101.23	1	101.50	101.00	0.3	3,429	0.01%
2023/10/25	0	104.00	0	0.00	103.50	0	3,480	0.00%
2023/10/24	2	101.00	2	100.00	100.50	0	3,545	0.00%
2023/10/23	1	99.81	1	102.00	101.50	0	3,570	0.00%
2023/10/20	2	102.00	1	102.50	101.50	1	3,634	0.03%
2023/10/19	0	102.50	2	101.75	101.50	-2	3,669	-0.05%
2023/10/18	0	103.25	0	0.00	103.50	0	3,822	0.00%
2023/10/17	1	105.00	1	104.50	104.50	0	4,019	0.00%
2023/10/16	2	107.00	5	106.60	106.50	-3	4,245	-0.07%
2023/10/13	0	110.00	0	0.00	109.00	0	4,403	0.00%
2023/10/12	0	110.50	0	0.00	111.00	0	4,797	0.00%
2023/10/11	0	113.00	0	114.50	112.00	0	5,135	0.00%
2023/10/06	0	113.25	0	0.00	114.50	0	5,321	0.00%
2023/10/05	2.3	114.50	1	114.50	114.00	1.3	5,594	0.02%
2023/10/04	0	115.25	0	0.00	114.00	0	5,719	0.00%
2023/10/02	0	116.00	0	0.00	116.00	0	5,999	0.00%
2023/09/28	1	116.00	1	115.50	115.50	0	6,043	0.00%
2023/09/27	3	113.50	2	114.75	113.50	1	6,047	0.02%
2023/09/26	1	113.01	1	112.50	113.00	0	6,049	0.00%
2023/09/25	0	111.50	0	0.00	111.00	0	6,010	0.00%
2023/09/22	1	107.51	0	0.00	110.00	1	5,872	0.02%
2023/09/21	0.2	109.50	0	0.00	109.50	0.2	5,888	0.00%
2023/09/20	0	111.67	0	0.00	111.00	0	5,916	0.00%
2023/09/19	0	113.00	0	0.00	112.00	0	6,053	0.00%
2023/09/18	0	112.83	0	113.50	113.00	0	6,105	0.00%
2023/09/15	1	114.51	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	118.83	3	117.50	118.00	-3	6,123	-0.05%
2023/09/13	1	116.50	0	0.00	116.00	1	6,285	0.02%
2023/09/12	3	118.00	0	0.00	117.00	3	6,684	0.04%
2023/09/11	0	0.00	5	117.00	116.50	-5	6,851	-0.07%
2023/09/08	1	118.00	1	119.50	119.50	0	6,908	0.00%
2023/09/07	0	0.00	4	119.00	119.50	-4	6,956	-0.06%
2023/09/06	2	123.25	5	120.60	120.50	-3	7,077	-0.04%
2023/09/05	0	123.00	0	0.00	124.00	0	7,173	0.00%
2023/09/04	0	0.00	1	122.00	122.50	-1	7,270	-0.01%
2023/09/01	2.5	127.34	1	124.00	124.00	1.5	7,384	0.02%
2023/08/31	5.1	128.97	0	0.00	129.00	5.1	7,486	0.07%
2023/08/30	5	129.60	1	128.00	127.50	4	7,734	0.05%
2023/08/29	1	128.50	2	128.75	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	2	129.00	128.50	-2	8,284	-0.02%
2023/08/25	2	133.21	6	130.83	129.00	-4	8,533	-0.05%
2023/08/24	0	0.00	1	132.50	132.50	-1	8,602	-0.01%
2023/08/23	3	132.83	6	132.42	131.50	-3	8,818	-0.03%
2023/08/22	3	133.17	31.1	132.44	132.50	-28.1	8,943	-0.31%
2023/08/21	28	131.66	13.1	131.68	131.50	14.9	9,105	0.16%
2023/08/18	3.2	127.93	7.3	128.53	126.50	-4.2	9,287	-0.04%
2023/08/17	4.2	127.08	5	127.10	127.50	-0.8	9,482	-0.01%
2023/08/16	2.1	125.26	6	125.00	126.50	-3.9	9,867	-0.04%
2023/08/15	2.2	126.32	4	127.13	126.00	-1.8	10,453	-0.02%
2023/08/14	2	126.00	3	125.83	124.50	-1	10,997	-0.01%
2023/08/11	1	126.00	6	126.25	125.50	-5	11,085	-0.05%
2023/08/10	5	128.30	10	126.20	125.00	-5	11,207	-0.04%
2023/08/09	7	132.71	4	132.63	130.50	3	11,369	0.03%
2023/08/08	0	0.00	4	132.00	132.50	-4	11,707	-0.03%
2023/08/07	7	134.43	10	134.20	136.00	-3	11,755	-0.03%
2023/08/04	7	140.43	7	139.79	138.50	0	11,852	0.00%
2023/08/02	11	139.41	2	142.50	140.00	9	12,157	0.07%
2023/08/01	5	144.80	5	145.50	144.50	0	12,552	0.00%
2023/07/31	2	151.00	4	151.50	148.00	-2	12,680	-0.02%
2023/07/28	0	0.00	1.3	151.27	150.00	-1.3	12,885	-0.01%
2023/07/27	4	153.75	3	154.33	153.00	1	13,615	0.01%
2023/07/26	1.2	151.71	1	149.00	149.00	0.2	13,835	0.00%
2023/07/25	0.1	153.00	0	0.00	151.50	0.1	13,987	0.00%
2023/07/24	7	153.50	1	152.50	151.00	6	14,102	0.04%
2023/07/21	8	155.00	15.3	155.43	157.50	-7.3	14,380	-0.05%
2023/07/20	19.2	153.24	13.2	147.96	154.00	6	14,749	0.04%
2023/07/19	23.1	144.39	8	147.56	144.00	15.1	14,929	0.10%
2023/07/18	10	167.00	21.3	166.12	155.00	-11.3	14,775	-0.08%
2023/07/17	31.2	164.34	19	167.26	163.50	12.2	14,705	0.08%
2023/07/14	6.3	162.32	19.1	162.30	162.50	-12.8	14,441	-0.09%
2023/07/13	17	154.24	24	160.98	152.50	-7	14,285	-0.05%
2023/07/12	37	159.34	28	160.55	158.50	9	14,343	0.06%
2023/07/11	15	155.17	9.5	154.32	151.00	5.5	14,247	0.04%
2023/07/10	7.1	154.65	7.1	156.47	153.00	0	14,656	0.00%
2023/07/07	1.1	148.18	6.2	151.39	150.50	-5.1	14,745	-0.03%
2023/07/06	7	149.93	0.4	151.75	150.00	6.6	14,997	0.04%
2023/07/05	0	150.00	0	0.00	146.00	0	15,080	0.00%
2023/07/04	2.5	154.80	3	153.83	150.00	-0.5	15,099	0.00%
2023/07/03	2	154.00	1	153.00	154.00	1	15,045	0.01%
2023/06/29	0	0.00	1	144.50	147.00	-1	14,928	-0.01%
2023/06/28	4	145.88	1	144.00	144.00	3	14,908	0.02%
2023/06/27	4	151.00	9	152.72	144.50	-5	14,868	-0.03%
2023/06/26	2	153.75	2	153.50	153.00	0	14,729	0.00%
2023/06/21	5	154.00	4	155.50	153.50	1	14,684	0.01%
2023/06/20	4	152.50	1	156.00	154.00	3	14,619	0.02%
2023/06/19	10	155.65	7.2	151.15	151.50	2.8	14,534	0.02%
2023/06/16	16.3	158.29	16	155.34	156.00	0.3	14,452	0.00%
2023/06/15	8.1	149.01	8	145.88	150.00	0.1	14,056	0.00%
2023/06/14	1	143.50	3	149.00	143.50	-2	13,875	-0.01%
2023/06/13	7	147.43	4	146.75	146.50	3	13,827	0.02%
2023/06/12	3	145.67	3	146.17	148.50	0	13,800	0.00%
2023/06/09	5	151.90	10	151.95	152.00	-5	13,667	-0.04%
2023/06/08	0	0.00	2	155.00	151.50	-2	13,575	-0.01%
2023/06/07	6	156.08	8	153.69	156.50	-2	13,539	-0.01%
2023/06/06	7	152.14	2	154.75	153.00	5	13,473	0.04%
2023/06/05	11	159.73	11	159.00	155.00	0	13,483	0.00%
2023/06/02	10	155.25	12	157.96	156.50	-2	13,465	-0.01%
2023/06/01	5	149.00	2	150.50	147.50	3	13,098	0.02%
2023/05/31	2	145.75	6	148.08	149.00	-4	12,986	-0.03%
2023/05/30	6	145.08	11	144.95	146.00	-5	12,789	-0.04%
2023/05/29	16	142.72	11	144.36	143.50	5	12,706	0.04%
2023/05/26	6	140.08	5.1	140.27	138.50	1	12,507	0.01%
2023/05/25	8	140.81	13	142.81	141.50	-5	12,438	-0.04%
2023/05/24	11	139.64	9	140.89	140.00	2	12,302	0.02%
2023/05/23	13	136.88	12	135.54	138.00	1	12,228	0.01%
2023/05/22	12	138.25	7	138.29	137.00	5	12,352	0.04%
2023/05/19	21	131.36	27	132.69	134.50	-6	12,247	-0.05%
2023/05/18	19	124.13	20	124.90	129.50	-1	11,958	-0.01%
2023/05/17	0	0.00	1	116.50	118.00	-1	11,487	-0.01%
2023/05/16	4	114.63	4	114.88	115.00	0	11,386	0.00%
2023/05/15	5	117.30	18	116.14	114.00	-13	11,246	-0.12%
2023/05/12	1	112.50	0	0.00	117.00	1	11,011	0.01%
2023/05/11	1	112.50	0	0.00	111.00	1	10,550	0.01%
2023/05/10	31	116.05	3	114.50	116.00	28	10,381	0.27%
2023/05/09	251	119.54	277	121.18	120.00	-26	10,144	-0.26%	大買/大賣/
2023/05/08	41.1	118.67	24	119.38	121.00	17.1	9,802	0.17%
2023/05/05	6	113.50	10	113.50	113.00	-4	9,339	-0.04%
2023/05/04	3	113.00	12	113.42	114.00	-9	9,131	-0.10%
2023/05/03	203	110.95	215	110.65	113.50	-12	8,847	-0.14%	大買/大賣/
2023/05/02	1	103.50	16.2	108.73	110.50	-15.2	8,055	-0.19%
2023/04/28	0	0.00	3	99.63	100.50	-3	7,746	-0.04%
2023/04/27	11	96.79	11	97.85	97.10	0	7,550	0.00%
2023/04/26	21	95.89	59.5	94.41	98.00	-38.5	7,341	-0.52%
2023/04/25	73	97.67	32	103.08	94.00	41	6,960	0.59%
2023/04/24	15	98.31	21	97.82	101.50	-6	6,422	-0.09%
2023/04/21	1	93.70	2.4	93.63	92.40	-1.4	6,030	-0.02%
2023/04/20	4	97.08	1	95.80	95.10	3	5,964	0.05%
2023/04/19	8	98.76	4	99.03	97.80	4	5,895	0.07%
2023/04/18	7	98.74	25	98.25	96.70	-18	5,800	-0.31%
2023/04/17	27	97.04	17	97.46	97.00	10	5,683	0.18%
2023/04/14	6	92.78	6	93.10	93.10	0	5,437	0.00%
2023/04/13	241	94.82	234	96.37	92.00	7	5,225	0.13%	大買/大賣/
2023/04/12	3	93.13	26	93.16	96.00	-23	4,666	-0.49%
2023/04/11	2	88.35	15.1	87.65	87.30	-13.1	4,290	-0.30%
2023/04/10	5	85.40	10	84.89	85.10	-5	3,951	-0.13%
2023/04/07	1	81.50	5	81.98	81.90	-4	3,793	-0.11%
2023/04/06	2	80.10	0	0.00	80.10	2	3,735	0.05%
2023/03/31	3	80.23	2	80.55	80.00	1	3,715	0.03%
2023/03/30	1	81.00	3	81.20	81.00	-2	3,699	-0.05%
2023/03/29	1	80.60	1.3	81.28	81.00	-0.3	3,686	-0.01%
2023/03/28	5	81.60	2.6	81.30	80.80	2.4	3,665	0.06%
2023/03/27	1	83.20	0	0.00	83.40	1	3,627	0.03%
2023/03/24	11	82.19	11	82.91	82.80	0	3,597	0.00%
2023/03/23	7	81.47	6	82.42	82.70	1	3,564	0.03%
2023/03/22	2	82.50	1	83.60	82.00	1	3,539	0.03%
2023/03/21	7	83.71	7	83.10	83.00	0	3,500	0.00%
2023/03/20	0	0.00	1	81.10	81.50	-1	3,392	-0.03%
2023/03/17	2	79.50	0	80.60	80.20	2	3,364	0.06%
2023/03/16	2	80.55	1	78.40	79.80	1	3,340	0.03%
2023/03/15	2.9	82.36	5	82.56	81.90	-2.1	3,283	-0.06%
2023/03/14	3	80.73	4.6	81.31	80.40	-1.6	3,226	-0.05%
2023/03/13	3	79.60	10	79.70	80.80	-7	3,190	-0.22%
2023/03/10	33	81.32	31.1	81.95	81.20	1.9	3,161	0.06%
2023/03/09	16	84.81	5	84.42	83.90	11	3,083	0.36%
2023/03/08	6	85.65	2	86.25	84.90	4	2,993	0.13%
2023/03/07	3	85.03	1	85.00	85.10	2	2,839	0.07%
2023/03/06	0	0.00	1	81.90	82.30	-1	2,587	-0.04%
2023/03/02	1	81.00	1	82.80	80.20	0	2,489	0.00%
2023/03/01	0	0.00	1	79.70	79.90	-1	2,404	-0.04%
2023/02/23	1	85.10	1	84.70	82.50	0	2,302	0.00%
2023/02/22	2	83.05	2	83.50	82.30	0	2,191	0.00%
2023/02/21	8	86.05	9	86.73	85.50	-1	2,070	-0.05%
2023/02/20	2	86.30	1	86.80	85.10	1	1,803	0.06%
2023/02/17	1	83.50	15	82.50	84.70	-14	1,411	-0.99%
2023/02/16	22	78.16	23	78.77	77.00	-1	1,093	-0.09%
2023/02/15	0	0.00	7.1	73.12	74.40	-7.1	759	-0.93%
2023/02/14	1	67.30	1	67.80	67.70	0	640	0.00%
2023/02/13	2	65.75	2	66.60	67.80	0	614	0.00%
2023/02/10	0.1	65.80	0	0.00	65.20	0.1	581	0.02%
2023/02/08	1	65.30	0	0.00	65.40	1	563	0.18%
2023/02/03	1	65.10	0	0.00	65.60	1	527	0.19%
2023/02/01	1	65.10	1	65.50	64.60	0	499	0.00%
2023/01/31	0	0.00	5	64.96	65.10	-5	490	-1.02%
2023/01/30	2	63.10	2	63.40	63.50	0	477	0.00%
2023/01/17	0	0.00	3	62.73	62.70	-3	468	-0.64%
2023/01/12	2	61.40	0	0.00	61.20	2	471	0.42%
2023/01/11	3	61.70	0	0.00	61.80	3	458	0.65%
2023/01/10	8	63.06	4	63.10	62.30	4	441	0.91%
2023/01/09	8	64.80	0	0.00	64.80	8	416	1.92%
2023/01/06	9	67.54	11	67.89	67.80	-2	382	-0.52%
2023/01/05	5	67.90	14	67.61	68.90	-9	333	-2.70%
2023/01/04	0	0.00	1	63.20	62.70	-1	244	-0.41%
2023/01/03	4	60.05	1	60.70	61.00	3	238	1.26%
2022/12/30	1	59.70	0	0.00	60.50	1	240	0.42%
2022/12/28	2	60.55	1	61.30	60.10	1	243	0.41%
2022/12/27	0	0.00	2	60.65	60.70	-2	243	-0.82%
2022/12/26	1	59.30	0	0.00	59.40	1	242	0.41%
2022/12/19	0	60.40	0	0.00	60.70	0	276	0.00%
2022/12/16	0	0.00	1	59.90	59.60	-1	286	-0.35%
2022/12/13	2	59.75	0	0.00	59.70	2	302	0.66%
2022/12/12	0	59.30	0	0.00	59.20	0	305	0.00%
2022/12/08	1	59.80	0	0.00	59.70	1	312	0.32%
2022/12/06	0	0.00	2	60.70	60.90	-2	315	-0.63%
2022/12/05	2	61.10	2	61.60	60.30	0	312	0.00%
2022/12/02	2	59.90	0	0.00	60.70	2	313	0.64%
2022/11/30	0	0.00	2	59.40	59.40	-2	315	-0.63%
2022/11/28	3	57.80	1	58.30	58.50	2	306	0.65%
2022/11/25	0	0.00	4	59.13	58.80	-4	298	-1.34%
2022/11/23	1	56.60	2	57.60	57.80	-1	289	-0.34%
2022/11/17	0	0.00	2	57.80	57.10	-2	290	-0.69%
2022/11/15	1	57.30	0	0.00	56.90	1	289	0.35%
2022/11/14	0	0.00	2	56.65	57.30	-2	290	-0.69%
2022/11/11	0	0.00	1	56.20	56.20	-1	293	-0.34%
2022/11/10	1	55.40	0	0.00	55.20	1	295	0.34%
2022/11/08	0	0.00	3	56.07	55.70	-3	299	-1.00%
2022/11/01	0	0.00	2	55.70	55.70	-2	318	-0.63%
2022/10/31	1	55.20	1	56.10	54.70	0	324	0.00%
2022/10/27	0	0.00	3	56.10	56.40	-3	338	-0.89%
2022/10/25	2	53.90	3	55.07	54.90	-1	344	-0.29%
2022/10/24	0	0.00	3	54.73	54.60	-3	348	-0.86%
2022/10/21	0	0.00	1	53.70	53.80	-1	351	-0.28%
2022/10/20	7	53.89	1	55.60	53.10	6	347	1.73%
2022/10/19	1	53.80	0	0.00	54.00	1	339	0.29%
2022/10/17	2	52.45	0	0.00	52.20	2	336	0.59%
2022/10/13	2	53.10	0	0.00	52.70	2	338	0.59%
2022/10/12	8	53.61	2	54.40	54.10	6	343	1.75%
2022/10/11	4	53.93	2	54.60	54.40	2	348	0.57%
2022/10/07	7	56.10	0	0.00	56.20	7	342	2.04%
2022/10/05	1	57.10	1	58.20	56.90	0	341	0.00%
2022/10/04	1	57.10	0	0.00	57.00	1	337	0.30%
2022/09/28	0	0.00	5	57.74	58.00	-5	344	-1.45%
2022/09/27	7	57.79	2	58.55	58.30	5	341	1.47%
2022/09/26	6	59.15	0	0.00	58.60	6	333	1.80%
2022/09/23	4	59.90	3	60.87	60.60	1	332	0.30%
2022/09/22	6	60.03	4	61.00	60.50	2	326	0.61%
2022/09/21	7	61.53	0	0.00	60.80	7	325	2.15%
2022/09/20	2	61.50	7	62.61	62.20	-5	348	-1.44%
2022/09/19	3	61.60	0	0.00	61.80	3	352	0.85%
2022/09/16	19	62.18	0	0.00	61.60	19	371	5.11%
2022/09/14	2	61.80	0	0.00	62.00	2	377	0.53%
2022/09/12	0	0.00	1	63.10	63.10	-1	385	-0.26%
2022/09/07	0	0.00	1	62.10	61.90	-1	393	-0.25%
2022/09/06	1	60.60	0	0.00	62.30	1	395	0.25%
2022/09/01	1	62.80	0	0.00	62.10	1	400	0.25%
2022/08/31	0	0.00	4	63.50	63.60	-4	396	-1.01%
2022/08/30	1	62.10	0	0.00	62.80	1	394	0.25%
2022/08/29	1	62.00	2	62.15	61.80	-1	395	-0.25%
2022/08/26	0	0.00	1	63.10	63.20	-1	395	-0.25%
2022/08/23	1	61.60	0	0.00	61.90	1	407	0.25%
2022/08/22	1	61.90	0	0.00	62.00	1	416	0.24%
2022/08/18	0	0.00	1	62.50	63.20	-1	434	-0.23%
2022/08/16	1	61.90	1	62.60	62.50	0	469	0.00%
2022/08/12	0	0.00	1	62.70	62.60	-1	483	-0.21%
2022/08/10	1	61.40	1	62.40	62.30	0	501	0.00%
2022/08/09	0	0.00	0	60.90	61.20	0	504	0.00%
2022/08/08	1	60.90	0	0.00	61.00	1	507	0.20%
2022/08/04	2	60.45	1	61.20	61.10	1	499	0.20%
2022/08/03	2	61.50	0	0.00	61.70	2	491	0.41%
2022/08/02	3	62.00	2	62.60	62.60	1	485	0.21%
2022/08/01	2	63.45	1	64.30	63.30	1	480	0.21%
2022/07/29	1	63.00	1	64.00	63.40	0	479	0.00%
2022/07/28	0	0.00	1	64.80	64.20	-1	473	-0.21%
2022/07/20	0	0.00	3	63.03	62.00	-3	477	-0.63%
2022/07/19	0	0.00	3	63.70	63.70	-3	473	-0.63%
2022/07/18	0	0.00	3	62.43	62.90	-3	471	-0.64%
2022/07/13	2	61.80	2	62.20	62.20	0	461	0.00%
2022/07/07	0	0.00	1	62.40	62.40	-1	446	-0.22%
2022/07/06	1	61.70	0	0.00	61.50	1	441	0.23%
2022/07/05	0	0.00	3	62.43	62.80	-3	436	-0.69%
2022/07/04	1	59.70	2	61.00	60.90	-1	429	-0.23%
2022/07/01	2	61.00	2	62.25	60.40	0	427	0.00%
2022/06/30	3	60.43	2	61.75	61.80	1	419	0.24%
2022/06/29	2	60.90	0	0.00	61.40	2	413	0.48%
2022/06/28	6	63.08	6	63.52	62.00	0	406	0.00%
2022/06/24	0	0.00	1	61.20	62.60	-1	365	-0.27%
2022/06/23	0	0.00	1	59.70	60.00	-1	341	-0.29%
2022/06/22	2	58.80	2	59.45	59.60	0	334	0.00%
2022/06/20	2	59.60	0	0.00	60.00	2	316	0.63%
2022/06/16	0	0.00	1	60.30	59.60	-1	310	-0.32%
2022/06/15	0	0.00	1	58.90	59.30	-1	301	-0.33%
2022/06/14	2	56.30	1	57.50	57.50	1	297	0.34%
2022/06/13	2	57.15	0	0.00	57.00	2	294	0.68%
2022/06/09	3	59.37	0	0.00	59.50	3	286	1.05%
2022/06/08	0	0.00	1	60.00	60.20	-1	287	-0.35%
2022/06/07	0	0.00	1	60.00	59.70	-1	287	-0.35%
2022/06/06	1	60.20	2	61.20	58.90	-1	285	-0.35%
2022/06/02	2	59.25	0	0.00	59.60	2	284	0.70%
2022/05/30	1	60.20	0	0.00	60.20	1	267	0.37%
2022/05/27	0	0.00	1	61.10	61.20	-1	255	-0.39%
2022/05/26	1	60.30	0	0.00	59.80	1	247	0.40%
2022/05/25	0	0.00	5	60.92	61.10	-5	231	-2.16%
2022/05/24	0	0.00	5	60.28	59.80	-5	210	-2.38%
2022/05/23	0	0.00	2	59.70	60.00	-2	187	-1.07%
2022/05/19	0	0.00	3	57.10	58.10	-3	168	-1.78%
2022/05/18	0	0.00	4	57.45	57.90	-4	162	-2.46%
2022/05/17	3	55.60	1	55.70	55.90	2	142	1.40%
2022/05/16	0	0.00	3	55.20	55.10	-3	135	-2.22%
2022/05/13	0	0.00	2	54.85	54.50	-2	128	-1.55%
2022/05/11	0	0.00	4	54.55	54.70	-4	123	-3.25%
2022/05/05	0	0.00	1	55.20	54.50	-1	112	-0.89%
2022/05/04	0	0.00	2	55.40	54.90	-2	110	-1.82%
2022/05/03	0	0.00	2	54.30	54.40	-2	104	-1.92%
2022/04/28	1	52.40	1	53.50	52.50	0	102	0.00%
2022/04/27	2	52.10	0	0.00	52.40	2	102	1.95%
2022/04/26	2	54.20	3	54.47	53.90	-1	101	-0.98%
2022/04/22	0	0.00	8	54.75	54.00	-8	93	-8.52%
2022/04/21	0	0.00	3	52.60	53.30	-3	85	-3.49%
2022/04/13	1	51.10	0	0.00	51.80	1	78	1.27%
2022/04/11	2	51.25	0	0.00	51.40	2	77	2.59%
2022/04/06	3	51.77	0	0.00	51.90	3	74	4.04%
2022/04/01	2	51.85	0	0.00	51.90	2	74	2.67%
2022/03/31	1	52.10	0	0.00	52.10	1	75	1.33%
2022/03/09	0	0.00	2	51.60	51.60	-2	79	-2.52%
2022/03/08	2	50.45	0	0.00	50.50	2	77	2.57%
2022/03/07	2	51.10	0	0.00	51.30	2	77	2.59%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/03/02	0	0.00	3	52.60	52.20	-3	77	-3.88%
2022/03/01	0	0.00	2	52.50	52.00	-2	79	-2.50%
2022/02/25	1	51.50	0	0.00	51.50	1	82	1.22%
2022/02/24	2	51.70	0	0.00	51.70	2	85	2.34%
2022/01/25	2	52.30	0	0.00	51.10	2	104	1.92%
2022/01/20	0	0.00	3	53.80	53.70	-3	104	-2.87%
2022/01/17	2	52.80	0	0.00	53.30	2	108	1.84%
2022/01/13	0	0.00	14	53.33	53.40	-14	110	-12.67%
2022/01/10	5	52.96	0	0.00	53.10	5	117	4.25%
2022/01/07	1	53.10	0	0.00	53.10	1	120	0.83%
2022/01/06	1	52.80	0	0.00	52.90	1	120	0.83%
2022/01/05	1	52.90	0	0.00	53.00	1	123	0.81%
2022/01/04	1	53.50	0	0.00	53.20	1	126	0.79%
2021/12/24	10	53.54	0	0.00	53.50	10	136	7.34%
2021/12/23	4	53.58	0	0.00	53.50	4	140	2.84%
2021/12/22	1	53.40	0	0.00	53.40	1	143	0.69%
2021/12/21	0	0.00	5	54.10	54.10	-5	144	-3.47%
2021/12/15	2	52.20	0	0.00	52.40	2	146	1.37%
2021/12/14	2	52.85	0	0.00	52.60	2	146	1.37%
2021/12/08	1	53.30	3	53.80	54.20	-2	161	-1.24%
2021/12/07	6	53.17	0	0.00	52.90	6	161	3.72%
2021/12/03	3	52.83	0	0.00	53.20	3	160	1.87%
2021/12/02	1	53.20	0	0.00	53.10	1	159	0.63%
2021/12/01	1	52.60	0	0.00	54.00	1	159	0.63%
2021/11/30	2	53.70	0	0.00	52.90	2	159	1.25%
2021/11/29	4	53.55	0	0.00	53.80	4	159	2.50%
2021/11/26	1	54.50	0	0.00	54.30	1	159	0.63%
2021/11/25	0	0.00	2	55.05	55.40	-2	158	-1.27%
2021/11/16	0	0.00	1	53.30	53.50	-1	143	-0.70%
2021/10/26	0	0.00	2	51.90	52.00	-2	127	-1.56%
2021/10/25	1	51.20	0	0.00	51.60	1	123	0.81%
2021/10/21	0	0.00	2	51.90	52.00	-2	126	-1.58%
2021/10/20	0	0.00	2	51.85	51.80	-2	125	-1.60%
2021/10/13	3	49.80	1	50.60	50.00	2	123	1.62%
2021/10/12	2	50.03	0	0.00	49.90	2	122	1.64%
2021/10/07	1	50.00	1	50.60	50.80	0	119	0.00%
2021/10/01	2	49.65	0	0.00	49.90	2	115	1.73%
2021/09/30	0	0.00	3	51.20	50.60	-3	114	-2.62%
2021/09/17	0	0.00	1	51.10	50.80	-1	112	-0.89%
2021/09/15	8	51.75	0	0.00	51.80	8	120	6.65%
2021/09/14	2	52.80	3	52.37	53.20	-1	120	-0.83%
2021/09/13	0	0.00	4	51.40	51.20	-4	115	-3.46%
2021/09/09	11	50.85	0	0.00	50.80	11	128	8.53%
2021/09/08	7	51.34	0	0.00	50.80	7	132	5.28%
2021/09/07	5	51.78	0	0.00	51.80	5	136	3.66%
2021/08/30	0	0.00	4	51.80	52.00	-4	142	-2.80%
2021/08/26	1	51.00	0	0.00	50.90	1	145	0.69%
2021/08/25	1	51.40	0	0.00	51.40	1	148	0.67%
2021/08/23	0	0.00	1	51.60	51.60	-1	150	-0.66%
2021/08/20	1	50.30	0	0.00	50.50	1	154	0.65%
2021/08/19	12	50.70	0	0.00	50.50	12	155	7.70%
2021/08/18	1	50.80	0	0.00	51.60	1	155	0.64%
2021/08/17	1	51.20	0	0.00	51.10	1	155	0.64%
2021/08/16	1	51.10	0	0.00	51.60	1	155	0.64%
2021/08/04	7	53.26	1	53.70	53.20	6	184	3.26%
2021/08/03	3	53.27	0	0.00	53.30	3	187	1.60%
2021/07/28	0	0.00	5	53.30	53.70	-5	194	-2.57%
2021/07/22	1	54.10	4	54.93	54.10	-3	209	-1.43%
2021/07/01	4	52.40	0	0.00	52.70	4	246	1.62%
2021/06/29	2	54.30	0	0.00	54.00	2	241	0.83%
2021/06/28	1	54.30	1	54.90	55.00	0	240	0.00%
2021/06/25	1	54.70	1	55.40	54.70	0	239	0.00%
2021/06/24	0	0.00	2	54.95	55.00	-2	236	-0.85%
2021/06/23	0	0.00	2	54.30	54.50	-2	230	-0.87%
2021/06/18	0	0.00	10	52.74	53.00	-10	217	-4.59%
2021/06/16	0	0.00	2	52.30	52.30	-2	210	-0.95%
2021/06/04	1	51.90	0	0.00	52.10	1	207	0.48%
2021/06/03	0	0.00	2	52.65	52.40	-2	206	-0.97%
2021/06/02	0	0.00	3	51.93	52.00	-3	203	-1.48%
2021/05/31	0	0.00	1	51.20	51.20	-1	201	-0.50%
2021/05/14	1	48.30	1	49.45	48.40	0	197	0.00%
2021/05/13	3	47.75	0	0.00	47.90	3	195	1.54%
2021/04/28	0	0.00	1	51.70	51.90	-1	169	-0.59%
2021/04/27	0	0.00	3	51.17	51.30	-3	169	-1.77%
2021/04/23	0	0.00	2	50.85	50.80	-2	164	-1.22%
2021/04/22	5	50.56	1	51.90	50.40	4	163	2.45%
2021/04/21	1	50.40	1	51.50	51.50	0	156	0.00%
2021/04/20	1	50.50	5	51.50	50.90	-4	151	-2.64%
2021/04/19	4	50.35	5	50.98	51.20	-1	148	-0.67%
2021/04/13	1	49.90	0	0.00	49.90	1	142	0.70%
2021/04/12	0	0.00	1	50.40	50.20	-1	139	-0.72%
2021/04/01	4	49.03	0	0.00	49.15	4	139	2.87%
2021/03/31	11	49.07	0	0.00	49.20	11	139	7.87%
2021/03/29	0	0.00	0	48.40	48.70	0	138	-0.01%
2021/03/24	4	48.11	1	48.40	48.40	3	142	2.11%
2021/03/23	1	48.15	0	0.00	48.15	1	142	0.70%
2021/03/22	2	48.50	0	0.00	48.45	2	144	1.38%
2021/03/19	3	48.45	0	0.00	48.55	3	145	2.06%
2021/03/17	2	48.60	0	0.00	49.00	2	142	1.40%
2021/03/16	1	49.15	0	0.00	49.20	1	142	0.70%
2021/03/12	1	49.10	0	0.00	49.40	1	142	0.70%
2021/03/10	1	48.55	0	0.00	48.55	1	142	0.70%
2021/03/09	0	0.00	1	49.45	48.90	-1	141	-0.71%
2021/03/04	3	49.08	0	0.00	49.25	3	145	2.06%
2021/03/02	7	48.86	0	0.00	49.00	7	139	5.01%
2021/02/25	1	49.70	0	0.00	49.70	1	137	0.73%
2021/02/24	2	49.88	0	0.00	49.60	2	139	1.44%
2021/02/19	14	48.90	0	0.00	49.20	14	138	10.14%
2021/02/18	7	49.08	0	0.00	49.35	7	138	5.04%
2021/02/17	7	48.43	0	0.00	49.15	7	139	5.01%
2021/02/05	2	48.00	0	0.00	48.20	2	138	1.44%
2021/01/28	5	47.90	0	0.00	47.60	5	142	3.50%
2021/01/20	14	48.68	0	0.00	48.35	14	143	9.77%
2021/01/14	0	0.00	0	49.90	50.20	0	138	0.00%
2021/01/13	4	50.05	0	0.00	50.30	4	140	2.85%
2021/01/12	8	49.97	0	0.00	49.45	8	138	5.77%
2021/01/06	5	50.46	0	0.00	49.40	5	147	3.40%
2020/12/30	0	0.00	2	51.60	51.60	-2	153	-1.30%
2020/12/29	3	50.00	0	0.00	50.00	3	151	1.98%
2020/12/23	3	49.78	0	0.00	49.90	3	154	1.94%
2020/12/21	2	50.30	0	0.00	50.20	2	168	1.19%
2020/12/17	1	50.90	1	51.80	51.50	0	176	0.00%
2020/12/16	0	0.00	5	50.60	51.60	-5	184	-2.71%
2020/12/15	1	50.00	0	0.00	50.10	1	197	0.51%
2020/12/14	1	49.75	0	0.00	50.10	1	233	0.43%
2020/12/10	7	50.47	0	0.00	50.70	7	246	2.84%
2020/12/09	11	50.47	0	0.00	50.70	11	250	4.39%
2020/12/04	4	50.20	1	50.10	50.20	3	269	1.12%
2020/12/03	3	49.75	0	0.00	49.55	3	270	1.11%
2020/12/01	1	49.65	0	0.00	49.85	1	276	0.36%
2020/10/19	0	49.60	0	0.00	49.85	0	336	0.00%
2020/09/24	2	47.85	0	0.00	47.35	2	422	0.47%
2020/08/17	0	0.00	1	48.60	49.45	-1	266	-0.37%
2020/08/14	0	0.00	1	46.60	47.15	-1	257	-0.39%
2020/08/13	0	0.00	5	46.55	46.45	-5	256	-1.95%
2020/08/05	7	45.74	0	0.00	45.90	7	258	2.71%
2020/07/30	1	45.70	0	0.00	45.75	1	259	0.38%
2020/07/23	1	49.30	0	0.00	49.40	1	242	0.41%
2020/07/17	0	0.00	1	50.20	49.25	-1	216	-0.46%
2020/07/16	1	53.60	1	53.90	52.30	0	203	0.00%
2020/07/15	0	0.00	2	48.45	49.90	-2	160	-1.24%
2020/07/13	0	0.00	1	47.30	47.30	-1	149	-0.67%
2020/07/08	7	46.18	0	0.00	46.20	7	137	5.07%
2020/05/19	0	0.00	1	44.90	45.15	-1	159	-0.63%
2020/05/11	0	0.00	1	43.85	43.80	-1	151	-0.66%
2020/04/24	0	0.00	1	40.80	40.80	-1	154	-0.65%
2020/04/21	1	41.90	0	0.00	41.00	1	160	0.62%
2020/04/17	2	42.65	0	0.00	42.60	2	159	1.25%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/07	1	39.80	0	0.00	40.05	1	146	0.68%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2019/06/04	0	0.00	1	46.90	46.80	-1	204	-0.49%
2019/05/27	1	45.20	0	0.00	46.15	1	147	0.68%
2019/03/04	0	0.00	0.1	41.70	41.75	-0.1	102	-0.05%
2019/02/19	0	0.00	0.2	42.30	42.30	-0.2	101	-0.15%
2019/01/15	0	0.00	1	40.65	40.25	-1	107	-0.93%
2019/01/10	1	40.30	0	0.00	40.40	1	113	0.88%
2018/09/21	1	48.85	1	48.15	48.05	0	382	0.00%
2018/09/05	0	0.00	1	42.25	42.00	-1	106	-0.94%
2018/03/01	0.1	41.05	0	0.00	41.05	0.1	65	0.15%
2018/01/19	0	0.00	1	42.00	42.00	-1	70	-1.42%
2018/01/09	1	41.65	0	0.00	41.65	1	65	1.52%