士電 (1503)-永豐金-信義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	316.67	4	311.50	305.50	-1	23,142	0.00%
2024/04/25	3	318.50	1	319.00	316.50	2	22,821	0.01%
2024/04/24	0	0.00	5	310.60	316.00	-5	22,606	-0.02%
2024/04/23	1	307.50	1	305.50	308.50	0	22,252	0.00%
2024/04/22	2.3	320.67	5	316.20	314.00	-2.8	21,901	-0.01%
2024/04/19	6	339.50	6	333.17	327.50	0	21,725	0.00%
2024/04/18	4.1	343.88	152	342.51	333.50	-147.9	21,313	-0.69%	大賣/鉅額交易
2024/04/17	150	337.50	0.1	337.50	337.50	149.9	20,899	0.72%	大買/鉅額交易
2024/04/15	6.1	318.56	4.1	320.03	309.00	2	20,402	0.01%
2024/04/12	0	0.00	0.2	328.67	334.00	-0.2	20,090	0.00%
2024/04/11	8.3	310.97	6	315.75	304.00	2.3	19,705	0.01%
2024/04/10	6	336.75	11.2	320.06	316.00	-5.2	19,214	-0.03%
2024/04/09	0	0.00	1.7	340.09	344.50	-1.7	18,768	-0.01%
2024/04/08	0	0.00	0	313.50	313.50	0	18,899	0.00%
2024/04/03	1	307.00	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	306.00	0	0.00	308.00	0	19,509	0.00%
2024/04/01	7	306.07	0	0.00	307.00	7	19,464	0.04%
2024/03/29	0.1	282.00	0	0.00	292.00	0.1	19,421	0.00%
2024/03/28	0.1	288.85	0	0.00	280.00	0.1	19,403	0.00%
2024/03/27	0.6	302.64	0	0.00	295.50	0.6	19,305	0.00%
2024/03/26	1	307.00	0.1	321.00	320.00	0.9	19,224	0.00%
2024/03/25	0.1	265.00	2.1	288.78	299.00	-2	19,117	-0.01%
2024/03/22	5.2	275.87	3	275.17	274.00	2.2	19,069	0.01%
2024/03/21	2	260.25	2	264.50	266.50	0	18,264	0.00%
2024/03/20	3	243.83	10	241.80	242.50	-7	17,779	-0.04%
2024/03/19	8	230.13	7	231.72	239.00	1	17,413	0.01%
2024/03/18	0	220.50	11	204.82	225.50	-11	16,553	-0.07%
2024/03/15	15	211.77	99	213.28	205.00	-84	16,172	-0.52%
2024/03/14	2	203.00	2	206.25	208.50	0	15,459	0.00%
2024/03/13	1	191.00	8.2	194.74	199.50	-7.2	14,642	-0.05%
2024/03/12	18	176.81	14.3	176.14	181.50	3.7	14,749	0.03%
2024/03/11	16	165.41	16	168.00	168.00	0	14,948	0.00%
2024/03/08	5.5	165.55	3	165.00	165.00	2.5	15,219	0.02%
2024/03/06	2	181.50	1	180.50	180.00	1	14,929	0.01%
2024/03/05	70	186.01	1	181.50	182.50	69	14,812	0.47%
2024/03/04	25	182.00	0	0.00	184.50	25	14,411	0.17%
2024/03/01	2	183.25	1	182.00	184.00	1	14,238	0.01%
2024/02/29	10.1	182.72	10	182.75	187.00	0.1	13,980	0.00%
2024/02/27	3	173.00	13	172.27	171.50	-10	13,359	-0.07%
2024/02/26	14	179.50	20	180.25	175.50	-6	13,026	-0.05%
2024/02/23	23	177.04	21	173.36	174.00	2	12,136	0.02%
2024/02/22	7	170.07	7.2	170.73	172.00	-0.1	11,422	0.00%
2024/02/21	29	149.48	22	155.64	161.00	7	10,390	0.07%
2024/02/20	29	147.62	23	148.26	146.50	6	9,811	0.06%
2024/02/19	24	142.44	35	146.07	148.50	-11	9,290	-0.12%
2024/02/16	30	133.63	18.2	136.82	137.50	11.8	8,635	0.14%
2024/02/15	6	123.50	6	125.00	125.00	0	8,267	0.00%
2024/02/05	15	124.10	16	122.09	122.00	-1	8,191	-0.01%
2024/02/02	8.2	129.51	45	128.17	124.50	-36.8	8,135	-0.45%
2024/02/01	67	126.56	53	125.73	131.00	14	7,868	0.18%
2024/01/31	13	120.42	13	121.62	121.50	0	7,600	0.00%
2024/01/30	8	121.38	8	120.00	119.00	0	7,514	0.00%
2024/01/29	2	121.00	2	121.00	121.00	0	7,465	0.00%
2024/01/26	12	122.33	4	118.38	118.50	8	7,431	0.11%
2024/01/25	10	121.15	9	120.00	120.00	1	7,374	0.01%
2024/01/24	10	123.20	9	122.50	122.50	1	7,310	0.01%
2024/01/23	11	121.09	4	121.74	121.00	7	7,163	0.10%
2024/01/22	2	113.00	2	115.00	115.00	0	6,991	0.00%
2024/01/19	10	113.00	6	113.50	113.50	4	6,972	0.06%
2024/01/18	5	112.30	5	112.00	112.00	0	6,969	0.00%
2024/01/17	23	114.54	16	111.50	111.50	7	6,976	0.10%
2024/01/16	11	117.82	15	116.67	116.00	-4	6,927	-0.06%
2024/01/15	10	119.00	10	119.00	119.00	0	6,897	0.00%
2024/01/12	3	118.50	3	117.01	117.00	0	6,716	0.00%
2024/01/11	5	117.20	5	117.00	117.00	0	6,639	0.00%
2024/01/10	9	117.11	8	117.50	117.50	1	6,613	0.02%
2024/01/09	6	117.75	6	118.50	118.50	0	6,600	0.00%
2024/01/08	7	117.21	2	118.50	118.50	5	6,539	0.08%
2024/01/04	0	0.00	9	116.00	116.00	-9	6,498	-0.14%
2024/01/03	6	118.17	6	117.50	117.50	0	6,433	0.00%
2024/01/02	5	120.00	4	123.00	119.00	1	6,385	0.02%
2023/12/29	11	123.27	9	119.33	118.50	2	6,184	0.03%
2023/12/28	13	121.23	207	125.50	125.50	-194	5,810	-3.34%	大賣/鉅額交易
2023/12/27	52	114.52	2	114.50	114.50	50	5,563	0.90%
2023/12/26	4	115.13	4	114.00	114.00	0	5,576	0.00%
2023/12/25	8	117.69	10	116.90	116.50	-2	5,570	-0.04%
2023/12/22	5	116.90	4	117.50	116.50	1	5,581	0.02%
2023/12/21	10	117.75	9	115.50	115.50	1	5,668	0.02%
2023/12/20	11	117.32	11	117.50	117.50	0	5,819	0.00%
2023/12/19	0	117.00	0	0.00	117.00	0	5,807	0.00%
2023/12/18	7	120.50	17	118.91	119.50	-10	5,761	-0.17%
2023/12/15	13	129.73	6	130.58	123.00	7	5,698	0.12%
2023/12/14	3	128.33	1.3	127.76	127.50	1.7	5,463	0.03%
2023/12/12	12	126.08	21	124.60	125.00	-9	5,396	-0.17%
2023/12/11	82	128.23	12	126.25	127.50	70	5,273	1.33%
2023/12/08	77	129.98	4	129.00	129.00	73	5,106	1.43%
2023/12/07	5	134.70	27.5	134.93	132.50	-22.5	4,767	-0.47%
2023/12/06	24	129.44	5	128.50	130.50	19	3,922	0.48%
2023/12/05	6.2	112.51	8	115.00	122.00	-1.9	3,219	-0.06%
2023/12/04	25	106.92	15	108.57	111.00	10	2,862	0.35%
2023/12/01	17	103.59	15	104.50	104.50	2	2,747	0.07%
2023/11/30	13	102.08	20	103.33	103.50	-7	2,732	-0.26%
2023/11/29	22	103.95	22	101.50	101.50	0	2,742	0.00%
2023/11/28	15	103.77	24	104.58	105.00	-9	2,737	-0.33%
2023/11/27	27	106.78	8	104.00	104.00	19	2,718	0.70%
2023/11/24	6	106.25	10	106.00	106.50	-4	2,517	-0.16%
2023/11/23	6	101.17	6	101.00	101.00	0	2,344	0.00%
2023/11/22	2	100.50	2	101.00	101.00	0	2,338	0.00%
2023/11/21	9	100.39	9	101.00	101.00	0	2,385	0.00%
2023/11/20	7	101.57	2	101.00	101.00	5	2,407	0.21%
2023/11/17	7	101.36	3	100.67	100.50	4	2,445	0.16%
2023/11/16	0.3	99.00	0	0.00	98.80	0.3	2,498	0.01%
2023/11/13	0	0.00	1	95.70	95.90	-1	2,710	-0.04%
2023/11/10	3.1	96.01	3	95.90	95.90	0.1	2,736	0.00%
2023/11/09	1.1	96.91	0	0.00	96.70	1.1	2,768	0.04%
2023/11/06	0.1	98.70	0	0.00	99.10	0.1	2,888	0.00%
2023/10/30	12	100.42	12	99.10	99.10	0	3,271	0.00%
2023/10/27	5	101.00	5	100.00	100.00	0	3,354	0.00%
2023/10/26	12	101.21	12	101.00	101.00	0	3,429	0.00%
2023/10/25	11	102.59	11	103.50	103.50	0	3,480	0.00%
2023/10/20	0	0.00	6	102.50	101.50	-6	3,634	-0.17%
2023/10/18	0	0.00	0	103.00	103.50	0	3,822	0.00%
2023/10/16	4	108.25	4	106.50	106.50	0	4,245	0.00%
2023/10/13	9	110.11	4	109.00	109.00	5	4,403	0.11%
2023/10/12	4	109.75	4	110.50	111.00	0	4,797	0.00%
2023/10/11	3	112.50	5	112.60	112.00	-2	5,135	-0.04%
2023/10/06	12	112.75	12	113.50	114.50	0	5,321	0.00%
2023/10/05	25	114.90	25	115.70	114.00	0	5,594	0.00%
2023/10/04	4	114.50	34	115.10	114.00	-30	5,719	-0.52%
2023/10/03	37	117.47	8	116.94	117.00	29	5,960	0.49%
2023/10/02	5	115.30	24	116.21	116.00	-19	5,999	-0.32%
2023/09/28	24	114.94	44	114.55	115.50	-20	6,043	-0.33%
2023/09/27	53	114.50	17	114.12	113.50	36	6,047	0.60%
2023/09/26	32	113.56	26	113.35	113.00	6	6,049	0.10%
2023/09/25	9	110.83	16	110.59	111.00	-7	6,010	-0.12%
2023/09/22	13	109.96	5	110.00	110.00	8	5,872	0.14%
2023/09/21	4	109.00	4	109.50	109.50	0	5,888	0.00%
2023/09/20	2	112.50	2	111.00	111.00	0	5,916	0.00%
2023/09/18	2	112.75	4	112.88	113.00	-2	6,105	-0.03%
2023/09/15	25	116.40	24	114.50	114.50	1	6,161	0.02%
2023/09/14	6	116.00	6	118.00	118.00	0	6,123	0.00%
2023/09/13	6	115.58	6	116.17	116.00	0	6,285	0.00%
2023/09/12	2	116.50	2	117.00	117.00	0	6,684	0.00%
2023/09/11	6	116.50	10	116.10	116.50	-4	6,851	-0.06%
2023/09/05	3	123.00	3	124.00	124.00	0	7,173	0.00%
2023/09/04	1	123.00	4	121.38	122.50	-3	7,270	-0.04%
2023/09/01	5	126.10	5	124.00	124.00	0	7,384	0.00%
2023/08/28	0	0.00	6	128.50	128.50	-6	8,284	-0.07%
2023/08/22	0	0.00	11	131.77	132.50	-11	8,943	-0.12%
2023/08/21	1	133.50	0	0.00	131.50	1	9,105	0.01%
2023/08/15	2	126.25	7	126.07	126.00	-5	10,453	-0.05%
2023/08/09	0	0.00	2	131.50	130.50	-2	11,369	-0.02%
2023/08/08	2	131.00	2	132.50	132.50	0	11,707	0.00%
2023/08/07	3	134.67	12.1	135.00	136.00	-9.1	11,755	-0.08%
2023/08/01	2	145.00	31	144.69	144.50	-29	12,552	-0.23%
2023/07/28	2	149.51	13	150.42	150.00	-11	12,885	-0.09%
2023/07/27	7	152.86	6	156.25	153.00	1	13,615	0.01%
2023/07/26	2	150.00	0	0.00	149.00	2	13,835	0.01%
2023/07/25	0	0.00	3	154.00	151.50	-3	13,987	-0.02%
2023/07/21	7	156.00	13	156.77	157.50	-6	14,380	-0.04%
2023/07/20	2	149.00	13	151.58	154.00	-11	14,749	-0.07%
2023/07/19	9	145.78	35	145.71	144.00	-26	14,929	-0.17%
2023/07/18	8	157.69	15	157.00	155.00	-7	14,775	-0.05%
2023/07/17	14	164.82	20	165.73	163.50	-6	14,705	-0.04%
2023/07/14	17	162.21	9	161.50	162.50	8	14,441	0.06%
2023/07/13	24	154.92	12	156.42	152.50	12	14,285	0.08%
2023/07/12	15	158.70	11	158.36	158.50	4	14,343	0.03%
2023/07/11	5.1	152.81	13	154.81	151.00	-8	14,247	-0.06%
2023/07/10	47	157.28	12	154.04	153.00	35	14,656	0.24%
2023/07/07	7	148.79	12	148.79	150.50	-5	14,745	-0.03%
2023/07/06	2	152.00	3	149.67	150.00	-1	14,997	-0.01%
2023/07/05	1	150.00	2	147.00	146.00	-1	15,080	-0.01%
2023/07/04	2	151.50	13	150.58	150.00	-11	15,099	-0.07%
2023/07/03	5	152.60	1	153.00	154.00	4	15,045	0.03%
2023/06/30	1	147.00	3	148.17	149.50	-2	14,980	-0.01%
2023/06/28	0	0.00	1	144.00	144.00	-1	14,908	-0.01%
2023/06/27	15	154.77	15	145.00	144.50	0	14,868	0.00%
2023/06/26	0	0.00	28	152.11	153.00	-28	14,729	-0.19%
2023/06/21	0	0.00	1	156.00	153.50	-1	14,684	-0.01%
2023/06/20	1	152.00	1	155.50	154.00	0	14,619	0.00%
2023/06/19	4	154.63	3	153.00	151.50	1	14,534	0.01%
2023/06/16	32	158.02	13	160.81	156.00	19	14,452	0.13%
2023/06/15	7	150.00	6	148.50	150.00	1	14,056	0.01%
2023/06/14	7	147.36	1	144.50	143.50	6	13,875	0.04%
2023/06/13	0	0.00	4	148.50	146.50	-4	13,827	-0.03%
2023/06/12	1	145.00	22	145.66	148.50	-21	13,800	-0.15%
2023/06/08	0	0.00	2	156.25	151.50	-2	13,575	-0.01%
2023/06/07	1	156.00	0	0.00	156.50	1	13,539	0.01%
2023/06/06	10	152.50	2	153.50	153.00	8	13,473	0.06%
2023/06/05	9	160.11	13	156.77	155.00	-4	13,483	-0.03%
2023/06/02	16	156.31	35	155.49	156.50	-19	13,465	-0.14%
2023/06/01	13	150.54	1	149.00	147.50	12	13,098	0.09%
2023/05/31	3	145.67	20	149.00	149.00	-17	12,986	-0.13%
2023/05/30	1	142.00	2	142.00	146.00	-1	12,789	-0.01%
2023/05/29	21	144.74	11	145.14	143.50	10	12,706	0.08%
2023/05/26	0	0.00	10	137.20	138.50	-10	12,507	-0.08%
2023/05/25	7	142.79	0	0.00	141.50	7	12,438	0.06%
2023/05/24	18	138.25	9	140.22	140.00	9	12,302	0.07%
2023/05/23	13	137.31	14	138.11	138.00	-1	12,228	-0.01%
2023/05/22	34	138.47	31	138.95	137.00	3	12,352	0.02%
2023/05/19	21	131.62	41	132.16	134.50	-20	12,247	-0.16%
2023/05/18	69	124.36	57	125.56	129.50	12	11,958	0.10%
2023/05/17	6	116.33	9	117.17	118.00	-3	11,487	-0.03%
2023/05/16	8	114.75	3	114.83	115.00	5	11,386	0.04%
2023/05/15	13	117.35	8	118.38	114.00	5	11,246	0.04%
2023/05/12	4	114.00	3	111.33	117.00	1	11,011	0.01%
2023/05/11	4	114.00	3	111.33	111.00	1	10,550	0.01%
2023/05/10	19.1	116.15	12	116.33	116.00	7.1	10,381	0.07%
2023/05/09	30	118.95	17	120.06	120.00	13	10,144	0.13%
2023/05/08	8	119.94	115	120.37	121.00	-107	9,802	-1.09%	大賣/鉅額交易
2023/05/05	20	112.90	20	113.18	113.00	0	9,339	0.00%
2023/05/04	35	113.33	9	113.11	114.00	26	9,131	0.28%
2023/05/03	83	110.42	38	110.36	113.50	45	8,847	0.51%
2023/05/02	34	105.56	19	106.87	110.50	15	8,055	0.19%
2023/04/28	7	99.59	1	100.50	100.50	6	7,746	0.08%
2023/04/27	17	97.53	1	97.80	97.10	16	7,550	0.21%
2023/04/26	39	95.42	10	98.89	98.00	29	7,341	0.40%
2023/04/25	55	102.06	79	100.19	94.00	-24	6,960	-0.34%
2023/04/24	34	97.43	7	100.79	101.50	27	6,422	0.42%
2023/04/21	21	92.86	62.6	92.73	92.40	-41.6	6,030	-0.69%
2023/04/20	0	0.00	4	98.10	95.10	-4	5,964	-0.07%
2023/04/19	10	99.47	4	99.00	97.80	6	5,895	0.10%
2023/04/18	10	99.25	3	99.33	96.70	7	5,800	0.12%
2023/04/17	11	97.83	8	97.56	97.00	3	5,683	0.05%
2023/04/14	21	93.89	20	93.76	93.10	1	5,437	0.02%
2023/04/13	19	94.21	77	97.25	92.00	-58	5,225	-1.11%
2023/04/12	15	93.74	84.1	93.61	96.00	-69.1	4,666	-1.48%
2023/04/11	45	87.17	134	87.21	87.30	-89	4,290	-2.07%	大賣/
2023/04/10	17.4	85.33	52	83.27	85.10	-34.7	3,951	-0.88%
2023/04/07	60	81.70	2	82.80	81.90	58	3,793	1.53%
2023/04/06	12	79.97	0	0.00	80.10	12	3,735	0.32%
2023/03/31	0	0.00	17	80.00	80.00	-17	3,715	-0.46%
2023/03/30	0	0.00	1	81.80	81.00	-1	3,699	-0.03%
2023/03/29	2	81.00	0	0.00	81.00	2	3,686	0.05%
2023/03/28	7	80.97	11	81.65	80.80	-4	3,665	-0.11%
2023/03/27	3	83.40	6	83.40	83.40	-3	3,627	-0.08%
2023/03/24	1	82.00	9	82.96	82.80	-8	3,597	-0.22%
2023/03/23	0	0.00	5	82.34	82.70	-5	3,564	-0.14%
2023/03/22	72	83.37	0	0.00	82.00	72	3,539	2.03%
2023/03/21	50.8	83.98	1	84.20	83.00	49.8	3,500	1.42%
2023/03/20	23	81.50	1	81.20	81.50	22	3,392	0.65%
2023/03/17	0	0.00	2	80.30	80.20	-2	3,364	-0.06%
2023/03/16	11	80.06	5	79.76	79.80	6	3,340	0.18%
2023/03/15	0	0.00	25	82.60	81.90	-25	3,283	-0.76%
2023/03/14	26	80.37	0	0.00	80.40	26	3,226	0.81%
2023/03/13	10	80.00	5	80.90	80.80	5	3,190	0.16%
2023/03/10	15	80.57	0	0.00	81.20	15	3,161	0.47%
2023/03/09	9	83.82	11	84.75	83.90	-2	3,083	-0.06%
2023/03/08	54	85.06	29	85.89	84.90	25	2,993	0.84%
2023/03/07	144	84.86	12	86.39	85.10	132	2,839	4.65%	大買/鉅額交易
2023/03/06	4	81.85	22	81.24	82.30	-18	2,587	-0.70%
2023/03/03	22	81.47	0	0.00	80.30	22	2,546	0.86%
2023/03/01	3	80.00	0	0.00	79.90	3	2,404	0.12%
2023/02/24	1	82.00	0	0.00	80.60	1	2,359	0.04%
2023/02/23	5	84.08	6	83.83	82.50	-1	2,302	-0.04%
2023/02/22	11	82.44	6	82.60	82.30	5	2,191	0.23%
2023/02/21	9	86.70	2	86.65	85.50	7	2,070	0.34%
2023/02/20	14.1	85.80	2	85.10	85.10	12.1	1,803	0.67%
2023/02/17	0	0.00	1	79.40	84.70	-1	1,411	-0.07%
2023/02/16	6	77.65	7	78.01	77.00	-1	1,093	-0.09%
2023/02/13	10	66.20	10	67.27	67.80	0	614	0.00%
2023/02/02	0	0.00	1	66.20	65.90	-1	521	-0.19%
2023/02/01	0	0.00	30	65.50	64.60	-30	499	-6.01%
2023/01/31	31	64.97	0	0.00	65.10	31	490	6.32%
2023/01/06	4	67.65	2	67.30	67.80	2	382	0.52%
2023/01/05	0	0.00	30	66.78	68.90	-30	333	-8.99%
2023/01/04	50	63.07	20	63.20	62.70	30	244	12.29%
2022/08/01	0	0.00	15	63.43	63.30	-15	480	-3.12%
2022/07/28	20	64.79	0	0.00	64.20	20	473	4.23%
2022/07/20	0	0.00	3	62.70	62.00	-3	477	-0.63%
2022/07/19	3	63.70	0	0.00	63.70	3	473	0.63%
2022/06/27	2	63.20	0	0.00	62.60	2	378	0.53%
2022/06/24	0	0.00	0	60.60	62.60	0	365	0.00%
2022/06/01	0	0.00	1	60.90	60.60	-1	275	-0.36%
2022/05/31	0	0.00	1	60.80	60.80	-1	273	-0.37%
2022/05/30	1	61.90	0	0.00	60.20	1	267	0.37%
2022/05/27	0	0.00	2	61.20	61.20	-2	255	-0.78%
2022/05/24	3	60.50	3	61.20	59.80	0	210	0.00%
2022/05/16	0	0.00	0	55.20	55.10	0	135	0.00%
2022/05/03	1	54.20	0	0.00	54.40	1	104	0.96%
2022/04/22	1	54.00	0	0.00	54.00	1	93	1.06%
2022/03/24	0	52.00	0	0.00	52.00	0	76	0.00%
2021/09/15	0	0.00	64.1	51.47	51.80	-64.1	120	-53.26%
2021/09/14	64.1	52.59	0	0.00	53.20	64.1	120	53.00%
2021/06/15	0	0.00	1.7	51.27	51.40	-1.7	206	-0.84%
2021/05/03	2	51.45	0	0.00	50.70	2	174	1.15%
2021/03/05	0	0.00	1	48.85	48.85	-1	144	-0.69%
2021/02/22	1	49.30	0	0.00	49.20	1	137	0.73%
2020/11/26	0	0.00	1.1	50.60	50.90	-1.1	283	-0.40%
2020/11/12	0	0.00	1	51.00	51.30	-1	297	-0.34%
2020/11/05	0	0.00	2	49.90	49.90	-2	309	-0.65%
2020/09/15	1	50.10	0	0.00	50.10	1	327	0.31%
2020/08/31	2	49.08	0	0.00	49.05	2	282	0.71%
2019/12/30	0	0.00	13	45.27	45.50	-13	83	-15.55%
2019/12/26	0	0.00	10	45.37	45.55	-10	84	-11.86%
2019/12/23	0	0.00	13	45.28	45.45	-13	92	-14.08%
2019/12/19	0	0.00	8	45.75	45.75	-8	96	-8.32%
2019/12/16	0	0.00	15	45.10	45.40	-15	100	-14.93%
2019/12/12	0	0.00	16	44.50	44.60	-16	108	-14.79%
2019/12/10	0	0.00	9	44.43	44.40	-9	116	-7.71%
2019/12/05	0	0.00	15	44.40	44.35	-15	122	-12.22%
2019/12/03	0	0.00	10	44.50	44.50	-10	121	-8.22%
2019/10/09	0	0.00	1	44.70	44.70	-1	152	-0.65%
2019/09/19	0	0.00	3	45.75	45.55	-3	148	-2.02%
2019/08/02	4	43.09	0	0.00	43.10	4	278	1.44%
2019/04/17	0	0.00	0.1	42.70	42.95	-0.1	95	-0.08%
2018/08/13	0	0.00	2	41.00	40.85	-2	66	-2.99%
2018/06/07	2	41.25	0	0.00	41.05	2	70	2.83%
2018/03/26	0	0.00	1	41.10	41.10	-1	63	-1.58%
2018/03/09	1	40.95	0	0.00	40.95	1	66	1.51%