正道 (1506)-臺銀-臺中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
228張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	16.85	0	0.00	16.80	2	304	0.66%
2024/04/24	2	16.13	0	0.00	16.15	2	298	0.67%
2024/04/22	1	16.00	0	0.00	16.20	1	297	0.34%
2024/04/19	1	16.20	0	0.00	16.15	1	294	0.34%
2024/04/18	0	0.00	1	16.35	16.40	-1	288	-0.35%
2024/04/17	1	16.30	5	16.40	16.35	-4	287	-1.39%
2024/04/12	1	17.00	0	0.00	17.00	1	265	0.38%
2024/04/09	0	0.00	4	16.05	16.10	-4	236	-1.69%
2024/04/08	1	16.05	0	0.00	16.05	1	233	0.43%
2024/04/03	2	15.90	0	0.00	16.00	2	229	0.87%
2024/03/27	2	16.20	0	0.00	16.00	2	230	0.87%
2024/03/18	1	16.00	0	0.00	16.00	1	233	0.43%
2024/03/15	0	0.00	2	16.00	16.00	-2	235	-0.85%
2024/03/12	1	16.35	0	0.00	16.30	1	253	0.39%
2024/03/06	0	0.00	16	16.28	16.40	-16	305	-5.24%
2024/03/05	1	16.20	4	16.30	16.45	-3	305	-0.98%
2024/03/04	0	17.60	0	0.00	16.45	0	301	0.00%
2024/02/27	1	16.40	0	0.00	16.20	1	290	0.34%
2024/02/26	1	16.50	0	0.00	16.45	1	288	0.35%
2024/02/22	0	17.10	0	0.00	16.75	0	283	0.00%
2024/02/21	20	17.25	0	0.00	17.15	20	277	7.21%
2024/02/20	2	17.65	0	0.00	17.65	2	250	0.80%
2024/02/01	1	16.20	0	0.00	16.35	1	199	0.50%
2024/01/31	0	0.00	30	16.06	16.20	-30	199	-15.07%
2023/12/29	1	16.90	0	0.00	17.15	1	199	0.50%
2023/12/27	1	17.00	0	0.00	17.15	1	200	0.50%
2023/12/26	2	17.10	0	0.00	17.30	2	197	1.01%
2023/12/20	2	16.88	0	0.00	17.05	2	193	1.03%
2023/12/12	0	0.00	2	17.45	17.45	-2	184	-1.08%
2023/12/11	19	17.65	0	0.00	17.80	19	182	10.43%
2023/12/07	1	17.75	1	17.50	17.60	0	167	0.00%
2023/12/06	33	18.40	0	0.00	18.30	33	154	21.41%
2023/11/29	0	0.00	0	15.70	15.90	0	90	0.00%
2023/10/30	2	16.25	0	0.00	16.80	2	98	2.03%
2023/10/11	0	0.00	10	15.70	15.85	-10	131	-7.58%
2023/08/02	0	0.00	2	17.05	17.25	-2	282	-0.71%
2023/07/28	1	17.40	0	0.00	17.45	1	282	0.35%
2023/07/17	2	17.35	7	17.44	17.55	-5	295	-1.69%
2023/07/12	2	18.40	0	0.00	18.25	2	286	0.70%
2023/07/04	0	0.00	0.1	18.55	18.60	-0.1	305	-0.02%
2023/07/03	0	0.00	1	18.70	18.70	-1	316	-0.32%
2023/06/08	0.1	20.00	0	0.00	19.50	0.1	377	0.01%
2023/05/29	5	19.34	0	0.00	19.20	5	489	1.02%
2023/05/26	1	19.35	0	0.00	19.25	1	515	0.19%
2023/05/24	2	19.53	0	0.00	19.60	2	624	0.32%
2023/05/23	0	0.00	3	19.50	19.60	-3	661	-0.45%
2023/05/22	3	19.27	0	0.00	19.45	3	672	0.45%
2023/04/24	0	21.35	0	0.00	21.15	0	797	0.00%
2023/03/30	1	20.80	0	0.00	20.75	1	764	0.13%
2023/03/16	1	20.55	7	21.17	20.35	-6	760	-0.79%
2023/03/15	2	21.60	0	0.00	21.60	2	737	0.27%
2023/03/13	0	0.00	10	21.80	21.40	-10	752	-1.33%
2023/03/02	0	0.00	2	22.25	22.25	-2	699	-0.29%
2023/03/01	12	21.39	0	0.00	21.95	12	692	1.73%
2023/02/24	1	22.05	0	0.00	22.10	1	644	0.16%
2023/02/23	1	22.60	0	0.00	22.85	1	618	0.16%
2023/02/16	2	19.78	1	19.80	19.95	1	467	0.21%
2023/02/15	5	19.79	2	19.80	19.80	3	461	0.65%
2023/02/14	0	0.00	6	19.43	19.55	-6	442	-1.36%
2023/02/13	2	19.55	0	0.00	19.40	2	433	0.46%
2023/02/10	0	0.00	1	18.75	18.70	-1	411	-0.24%
2023/02/09	0	0.00	5	18.60	18.65	-5	404	-1.24%
2023/02/08	5	18.55	0	0.00	18.60	5	394	1.27%
2023/02/07	0	19.00	0	0.00	18.45	0	362	0.00%
2023/02/03	1	17.60	0	0.00	17.75	1	341	0.29%
2023/01/31	0	0.00	0	17.75	17.60	0	321	0.00%
2023/01/30	0	0.00	0	17.45	17.55	0	317	0.00%
2023/01/13	0	17.65	0	0.00	17.45	0	312	0.00%
2023/01/05	0	0.00	7	17.40	17.40	-7	311	-2.24%
2022/12/30	0	0.00	1	17.20	17.20	-1	321	-0.31%
2022/12/29	1	16.95	0	0.00	16.80	1	320	0.31%
2022/12/20	0	0.00	7	17.14	17.20	-7	340	-2.06%
2022/12/15	1	17.70	0	0.00	17.70	1	348	0.29%
2022/12/12	0	0.00	1	17.70	17.75	-1	371	-0.27%
2022/12/07	0	0.00	1	17.50	17.75	-1	396	-0.25%
2022/11/29	0	0.00	2	17.15	17.60	-2	366	-0.55%
2022/11/17	1	16.15	0	0.00	16.50	1	387	0.26%
2022/11/11	0	0.00	5	16.10	16.05	-5	419	-1.19%
2022/11/10	0	0.00	12	15.65	15.95	-12	420	-2.86%
2022/10/31	0	0.00	10	15.46	15.50	-10	502	-1.99%
2022/10/28	0	0.00	2	15.55	15.45	-2	505	-0.40%
2022/10/25	0	0.00	2	15.50	15.55	-2	512	-0.39%
2022/10/03	0	0.00	4	16.74	16.90	-4	513	-0.78%
2022/09/29	1	16.00	0	0.00	16.00	1	506	0.20%
2022/09/28	1	16.00	0	0.00	15.85	1	509	0.20%
2022/09/15	0	0.00	1	17.35	17.25	-1	485	-0.21%
2022/09/13	3	16.60	0	0.00	16.80	3	467	0.64%
2022/09/12	0	0.00	3	16.40	16.55	-3	468	-0.64%
2022/08/30	1	16.15	1	16.10	16.20	0	502	0.00%
2022/08/29	4	16.05	0	0.00	16.20	4	504	0.79%
2022/08/25	3	16.50	0	0.00	16.40	3	522	0.57%
2022/08/24	2	16.50	0	0.00	16.50	2	541	0.37%
2022/08/23	0	0.00	10	15.40	16.95	-10	534	-1.87%
2022/08/17	9	15.09	0	0.00	15.00	9	565	1.59%
2022/08/16	1	15.10	0	0.00	15.10	1	595	0.17%
2022/08/15	0	0.00	4	15.60	15.35	-4	620	-0.65%
2022/08/11	4	14.55	0	0.00	15.55	4	693	0.58%
2022/08/04	1	13.90	0	0.00	14.05	1	693	0.14%
2022/08/03	2	14.00	0	0.00	14.00	2	700	0.29%
2022/07/27	0	14.80	0	0.00	14.70	0	783	0.00%
2022/07/21	1	15.15	0	0.00	15.15	1	845	0.12%
2022/07/14	4	15.50	0	0.00	15.55	4	986	0.41%
2022/07/01	0	0.00	2	16.00	16.00	-2	1,596	-0.13%
2022/06/30	0	0.00	1	15.55	16.00	-1	1,585	-0.06%
2022/06/23	0	0.00	4	16.15	16.15	-4	1,568	-0.26%
2022/06/22	1	16.80	2	16.78	16.05	-1	1,567	-0.06%
2022/06/21	2	16.70	1	16.40	16.70	1	1,565	0.06%
2022/06/20	4	15.85	19	15.76	16.20	-15	1,560	-0.96%
2022/06/17	1	16.15	3	16.60	16.60	-2	1,552	-0.13%
2022/06/16	0	0.00	1	16.80	16.70	-1	1,555	-0.06%
2022/06/15	9	17.35	0	0.00	17.35	9	1,547	0.58%
2022/06/14	2	16.68	0	0.00	17.15	2	1,537	0.13%
2022/06/13	1	17.10	0	0.00	17.05	1	1,523	0.07%
2022/06/10	6	17.82	0	0.00	17.85	6	1,510	0.40%
2022/06/09	0	0.00	1	17.20	17.20	-1	1,502	-0.07%
2022/06/07	1	17.15	0	0.00	17.30	1	1,506	0.07%
2022/06/06	3	16.97	0	0.00	17.00	3	1,516	0.20%
2022/06/02	3	17.48	0	0.00	17.45	3	1,497	0.20%
2022/06/01	0	0.00	1	17.85	17.85	-1	1,495	-0.07%
2022/05/31	0	0.00	1	18.00	18.00	-1	1,475	-0.07%
2022/05/30	2	17.90	0	0.00	18.00	2	1,465	0.14%
2022/05/27	3	17.27	1	17.30	17.30	2	1,445	0.14%
2022/05/26	5	17.50	0	0.00	17.20	5	1,436	0.35%
2022/05/25	3	17.95	0	0.00	18.00	3	1,410	0.21%
2022/05/24	6	18.89	2	18.75	18.20	4	1,409	0.28%
2022/05/23	5	18.84	0	0.00	18.90	5	1,377	0.36%
2022/05/20	10	18.92	10	19.78	19.40	0	1,362	0.00%
2022/05/19	11	19.11	13	18.24	19.45	-2	1,330	-0.15%
2022/05/18	4	19.21	0	0.00	19.45	4	1,300	0.31%
2022/05/13	0	0.00	20	17.90	17.85	-20	1,275	-1.57%
2022/05/10	1	16.80	0	0.00	18.10	1	1,295	0.08%
2022/05/06	2	17.95	0	0.00	18.05	2	1,299	0.15%
2022/05/04	1	18.30	0	0.00	18.80	1	1,273	0.08%
2022/05/03	3	18.45	6	18.28	19.20	-3	1,242	-0.24%
2022/04/29	0	0.00	3	17.38	17.75	-3	1,205	-0.25%
2022/04/27	2	16.38	0	0.00	16.35	2	1,191	0.17%
2022/04/26	10	16.46	2	16.48	16.10	8	1,209	0.66%
2022/04/22	4	16.60	0	0.00	17.10	4	1,151	0.35%
2022/04/21	16	17.09	3	17.12	16.70	13	1,132	1.15%
2022/04/20	4	17.70	1	17.55	17.60	3	1,097	0.27%
2022/04/19	9	18.02	0	0.00	18.45	9	1,075	0.84%
2022/04/18	0	0.00	5	19.00	18.45	-5	1,048	-0.48%
2022/04/15	5	19.89	4	19.49	19.65	1	1,003	0.10%
2022/04/14	3	20.05	0	0.00	20.15	3	936	0.32%
2022/04/13	2	18.35	0	0.00	18.35	2	862	0.23%
2022/04/12	0	0.00	3	17.90	18.70	-3	809	-0.37%
2022/04/11	10	16.40	0	0.00	17.05	10	697	1.43%
2022/04/08	2	15.40	13	15.20	15.50	-11	601	-1.83%
2022/04/07	0	14.95	6	14.07	14.10	-6	516	-1.16%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/03/30	1	13.70	0	0.00	13.90	1	541	0.18%
2022/03/09	0	0.00	2	13.80	14.15	-2	926	-0.22%
2022/03/07	1	13.10	0	0.00	13.30	1	1,015	0.10%
2022/03/04	0	0.00	2	13.85	13.70	-2	1,016	-0.20%
2022/03/03	3	14.00	0	0.00	14.00	3	1,014	0.30%
2022/02/24	3	14.30	1	14.10	14.50	2	1,052	0.19%
2022/02/22	5	14.75	0	0.00	14.70	5	1,100	0.45%
2022/02/18	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2022/02/16	2	15.40	0	0.00	14.95	2	1,065	0.19%
2022/02/10	1	15.20	0	0.00	15.20	1	1,037	0.10%
2022/02/09	0	0.00	12	14.42	15.20	-12	1,012	-1.18%
2022/01/20	0	0.00	1	13.95	14.00	-1	976	-0.10%
2022/01/18	0	0.00	2	13.53	13.45	-2	940	-0.21%
2022/01/14	4	13.06	0	0.00	13.10	4	938	0.43%
2022/01/11	1	13.50	0	0.00	13.25	1	938	0.11%
2022/01/05	0	0.00	1	14.25	14.20	-1	922	-0.11%
2022/01/04	2	14.05	0	0.00	13.80	2	913	0.22%
2021/12/30	0	0.00	2	14.55	14.50	-2	890	-0.22%
2021/12/29	0	0.00	1	14.80	14.70	-1	879	-0.11%
2021/12/28	2	15.05	0	0.00	14.90	2	865	0.23%
2021/12/21	0	0.00	2	15.05	15.00	-2	829	-0.24%
2021/12/20	0	0.00	5	14.92	15.25	-5	822	-0.61%
2021/12/17	2	15.35	0	0.00	15.40	2	815	0.25%
2021/12/15	1	15.55	1	14.85	15.30	0	793	0.00%
2021/12/14	13	15.68	1	15.15	15.05	12	772	1.55%
2021/12/13	3	16.53	2	16.20	16.65	1	706	0.14%
2021/12/10	2	16.00	0	0.00	16.00	2	656	0.30%
2021/12/09	2	14.90	1	15.15	15.00	1	623	0.16%
2021/12/08	2	14.83	2	15.00	14.90	0	595	0.00%
2021/12/07	1	14.40	13	14.45	14.90	-12	568	-2.11%
2021/12/06	1	14.10	2	14.00	14.00	-1	510	-0.20%
2021/12/03	0	0.00	10	13.50	13.25	-10	472	-2.12%
2021/12/01	23	12.97	7	12.41	13.05	16	411	3.89%
2021/11/30	0	0.00	5	11.50	11.95	-5	339	-1.47%
2021/11/29	0	0.00	1	11.20	11.30	-1	330	-0.30%
2021/11/26	5	11.10	0	0.00	11.40	5	327	1.53%
2021/11/24	0	0.00	5	11.70	11.70	-5	306	-1.63%
2021/11/23	5	11.40	3	11.73	11.55	2	301	0.66%
2021/11/22	0	0.00	8	12.07	12.15	-8	269	-2.97%
2021/11/17	2	10.85	0	0.00	10.80	2	201	0.99%
2021/11/15	4	10.70	0	0.00	10.70	4	194	2.06%
2021/11/10	1	10.45	0	0.00	10.40	1	189	0.53%
2021/10/08	0	0.00	2	10.15	10.05	-2	153	-1.30%
2021/09/06	1	9.42	0	0.00	9.43	1	220	0.45%
2021/08/09	0	0.00	0	9.88	9.88	0	276	0.00%
2021/07/27	2	10.15	0	0.00	10.05	2	373	0.54%
2021/07/21	1	9.95	0	0.00	9.97	1	441	0.23%
2021/07/14	0	0.00	3	10.00	10.25	-3	537	-0.56%
2021/06/25	0	0.00	9	10.50	10.50	-9	766	-1.17%
2021/06/22	0	0.00	2	11.40	11.35	-2	757	-0.26%
2021/06/15	2	9.65	0	0.00	9.66	2	698	0.29%
2021/06/08	4	9.90	0	0.00	10.00	4	705	0.57%
2021/06/02	0	0.00	3	9.80	9.80	-3	691	-0.43%
2021/05/25	0	0.00	0	9.63	9.82	0	689	0.00%
2021/05/18	4	9.71	0	0.00	9.68	4	681	0.59%
2021/05/13	2	9.74	0	0.00	9.95	2	675	0.30%
2021/05/12	1	9.68	3	9.90	9.74	-2	663	-0.30%
2021/05/11	1	10.65	0	0.00	10.75	1	644	0.16%
2021/05/10	6	11.35	0	0.00	11.20	6	634	0.95%
2021/05/05	1	9.88	0	0.00	10.45	1	611	0.16%
2021/05/04	1	9.99	0	0.00	10.40	1	605	0.17%
2021/05/03	1	11.00	0	0.00	11.10	1	588	0.17%
2021/04/27	0	0.00	3	11.80	12.00	-3	559	-0.54%
2021/04/22	8	11.60	3	11.42	11.40	5	514	0.97%
2021/04/21	6	11.63	0	0.00	11.60	6	496	1.21%
2021/04/20	0	0.00	1	12.40	12.30	-1	468	-0.21%
2021/04/19	5	12.84	0	0.00	12.95	5	432	1.16%
2021/04/16	1	11.75	7	11.80	11.80	-6	336	-1.78%
2021/04/15	1	10.80	8	10.76	10.75	-7	277	-2.52%
2021/04/14	3	10.73	0	0.00	10.80	3	267	1.12%
2021/03/22	5	9.95	0	0.00	9.97	5	192	2.60%
2021/03/19	3	9.86	0	0.00	9.88	3	194	1.54%
2021/03/11	1	9.80	0	0.00	9.85	1	192	0.52%
2021/01/27	0	0.00	1	9.95	10.00	-1	251	-0.40%
2021/01/26	1	10.10	0	0.00	10.00	1	252	0.40%
2021/01/20	1	9.90	0	0.00	10.00	1	260	0.38%
2021/01/04	0	0.00	2	10.85	10.80	-2	285	-0.70%
2020/12/21	2	10.80	0	0.00	10.90	2	325	0.61%
2020/12/17	0	0.00	1	11.15	11.20	-1	334	-0.30%
2020/12/15	1	11.00	0	0.00	10.90	1	344	0.29%
2020/12/14	1	10.95	0	0.00	11.00	1	340	0.29%
2020/12/03	0	0.00	1	11.50	11.55	-1	329	-0.30%
2020/12/02	0	0.00	2	11.35	11.35	-2	300	-0.67%
2020/11/17	0	0.00	14	10.65	10.70	-14	281	-4.98%
2020/11/12	1	10.80	0	0.00	10.70	1	306	0.33%
2020/11/03	0	0.00	7	10.35	10.45	-7	318	-2.20%
2020/10/27	0	0.00	6	11.10	11.25	-6	320	-1.87%
2020/10/21	0	0.00	3	11.25	11.40	-3	343	-0.87%
2020/10/20	2	11.35	0	0.00	11.25	2	347	0.58%
2020/10/16	0	0.00	2	11.70	11.45	-2	372	-0.54%
2020/10/15	1	11.60	0	0.00	11.60	1	370	0.27%
2020/10/14	0	0.00	5	11.25	11.20	-5	363	-1.38%
2020/10/13	5	11.05	0	0.00	11.10	5	363	1.37%
2020/09/24	0	0.00	0.3	11.60	11.70	-0.3	387	-0.07%
2020/09/22	2	11.70	0	11.70	11.70	2	402	0.50%
2020/09/21	0	0.00	9	12.00	11.85	-9	400	-2.24%
2020/09/15	0	0.00	4	11.40	11.35	-4	400	-1.00%
2020/09/07	0	0.00	1	11.40	11.50	-1	416	-0.24%
2020/09/02	5	11.47	0	0.00	11.45	5	427	1.17%
2020/08/28	1	11.70	0	0.00	11.70	1	434	0.23%
2020/08/21	3	12.20	0	0.00	12.15	3	422	0.71%
2020/08/20	6	12.00	0	0.00	12.20	6	426	1.41%
2020/08/17	0	0.00	1	12.55	12.40	-1	419	-0.24%
2020/08/14	0	0.00	3	12.70	12.50	-3	424	-0.71%
2020/08/12	3	12.00	0	0.00	11.95	3	428	0.70%
2020/07/29	0	0.00	2	12.25	12.30	-2	565	-0.35%
2020/07/24	1	11.95	2	12.00	11.90	-1	682	-0.15%
2020/07/22	0	0.00	2	12.70	12.50	-2	681	-0.29%
2020/07/21	2	11.55	3	12.00	11.75	-1	689	-0.15%
2020/07/20	1	11.55	0	0.00	11.50	1	714	0.14%
2020/07/17	1	11.40	0	0.00	11.30	1	715	0.14%
2020/07/16	2	11.50	0	0.00	11.40	2	714	0.28%
2020/07/13	0	0.00	4	12.00	11.85	-4	721	-0.55%
2020/07/10	2	12.45	4	12.60	12.40	-2	714	-0.28%
2020/07/09	3	11.00	4	11.40	12.00	-1	684	-0.15%
2020/07/06	0	0.00	3	11.05	10.90	-3	662	-0.45%
2020/07/03	1	10.95	0	0.00	11.10	1	654	0.15%
2020/07/01	4	11.00	0	0.00	11.30	4	627	0.64%
2020/06/29	7	11.54	0	0.00	11.45	7	616	1.14%
2020/06/24	2	11.50	0	0.00	11.80	2	613	0.33%
2020/06/22	1	11.90	0	0.00	11.85	1	609	0.16%
2020/06/19	0	0.00	3	12.05	11.90	-3	607	-0.49%
2020/06/15	4	12.06	0	0.00	11.90	4	603	0.66%
2020/06/11	1	12.20	0	0.00	12.45	1	594	0.17%
2020/06/09	0	0.00	2	12.65	12.45	-2	583	-0.34%
2020/05/27	1	12.05	0	0.00	12.05	1	616	0.16%
2020/05/26	11	12.35	0	0.00	12.35	11	612	1.80%
2020/05/25	1	12.25	0	0.00	12.35	1	605	0.17%
2020/05/20	1	12.95	0	0.00	13.15	1	585	0.17%
2020/05/13	0	0.00	2	13.35	13.50	-2	551	-0.36%
2020/05/12	0	0.00	2	14.05	13.95	-2	541	-0.37%
2020/05/11	1	12.55	24	13.08	13.50	-23	516	-4.46%
2020/05/08	2	12.25	16	12.31	12.30	-14	474	-2.95%
2020/05/07	11	11.91	1	11.90	11.95	10	464	2.15%
2020/05/06	19	11.98	0	0.00	12.00	19	454	4.18%
2020/05/05	11	12.18	0	0.00	12.20	11	436	2.52%
2020/05/04	0	0.00	1	12.30	12.10	-1	410	-0.24%
2020/04/30	17	12.48	7	12.22	13.00	10	373	2.67%
2020/04/28	0	0.00	3	14.32	14.50	-3	277	-1.08%
2020/04/27	2	14.70	0	0.00	14.75	2	275	0.73%
2020/04/24	3	14.87	0	0.00	15.10	3	271	1.10%
2020/04/23	0	0.00	10	13.57	14.20	-10	243	-4.11%
2020/04/22	10	12.95	0	0.00	12.95	10	215	4.63%
2020/04/21	0	0.00	4	11.80	11.80	-4	217	-1.84%
2020/04/17	0	0.00	3	10.60	10.40	-3	213	-1.40%
2020/04/14	4	10.40	0	0.00	10.40	4	206	1.94%
2020/03/10	0	0.00	1	12.20	12.20	-1	192	-0.52%
2020/02/17	0	12.80	0	0.00	12.90	0	133	0.00%
2020/01/16	0	0.00	1	13.20	13.25	-1	110	-0.90%
2020/01/15	1	13.15	0	0.00	12.75	1	109	0.91%
2019/12/03	0	0.00	0.3	14.65	14.70	-0.3	105	-0.30%
2019/10/21	0	0.00	1	18.00	18.10	-1	103	-0.97%
2019/10/17	1	18.20	0	0.00	18.20	1	96	1.04%
2019/09/24	2	15.30	0	0.00	15.30	2	77	2.59%
2019/09/03	0	15.25	0	0.00	15.25	0	78	0.00%
2019/07/12	2	16.50	0	0.00	16.60	2	103	1.94%
2019/04/25	0	0.00	4	19.60	20.30	-4	151	-2.64%
2019/04/17	4	19.45	0	0.00	19.60	4	142	2.80%
2019/04/11	0	20.15	0	0.00	20.05	0	135	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/02/11	0	20.70	0	0.00	20.80	0	144	0.00%
2018/10/12	5	21.00	5	21.15	21.30	0	422	0.00%
2018/10/01	3	23.65	3	23.50	23.60	0	377	0.00%
2018/09/26	1	23.30	2	23.05	23.10	-1	333	-0.30%
2018/09/21	1	22.70	0	0.00	22.70	1	310	0.32%
2018/09/17	0	0.00	1	22.90	22.85	-1	268	-0.37%
2018/09/14	0	0.00	1	22.85	22.90	-1	260	-0.38%
2018/09/13	1	23.20	10	23.30	23.20	-9	250	-3.60%
2018/09/12	13	22.94	2	22.85	22.85	11	234	4.69%
2018/08/28	0	21.25	0	0.00	21.40	0	149	0.01%
2018/06/20	0	0.00	2	20.60	20.50	-2	416	-0.48%
2018/06/08	0	20.55	0	0.00	20.65	0	418	0.00%
2018/06/04	2	20.70	0	0.00	20.90	2	412	0.49%
2018/05/17	0	21.45	0	0.00	21.60	0	396	0.00%
2018/04/30	0	0.00	3	23.65	23.00	-3	335	-0.89%
2018/04/27	0	0.00	3	23.30	23.00	-3	323	-0.93%
2018/04/23	0	21.30	0	0.00	21.40	0	178	0.00%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/03/26	0	20.90	0	0.00	21.00	0	216	0.00%
2018/02/07	0	0.00	1	20.45	20.45	-1	249	-0.40%
2018/01/24	0	0.00	1	21.60	21.65	-1	316	-0.32%
2018/01/04	1	21.75	0	0.00	21.75	1	304	0.33%
2018/01/03	0	0.00	2	21.48	21.50	-2	305	-0.66%
2018/01/02	1	21.20	1	21.45	21.30	0	304	0.00%