正道 (1506)-第一金-高雄券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
160張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	16.05	16.05	-1	230	-0.43%
2024/03/28	0	0.00	2	16.10	16.05	-2	231	-0.86%
2024/03/15	0	0.00	1	16.00	16.00	-1	235	-0.42%
2024/02/29	1	16.50	0	0.00	16.45	1	293	0.34%
2024/02/26	0	0.00	1	16.50	16.45	-1	288	-0.35%
2024/01/26	0	0.00	1	16.40	16.45	-1	199	-0.50%
2023/12/06	1	17.95	0	0.00	18.30	1	154	0.65%
2023/10/18	0	0.00	1	15.45	15.50	-1	113	-0.88%
2023/09/20	1	16.75	11	16.80	16.80	-10	161	-6.20%
2023/08/11	1	16.70	0	0.00	17.00	1	255	0.39%
2023/08/04	1	17.25	0	0.00	17.25	1	279	0.36%
2023/07/24	0	0.00	11	17.05	16.95	-11	278	-3.95%
2023/07/18	2	17.30	0	0.00	17.25	2	296	0.68%
2023/07/17	5	17.30	0	0.00	17.55	5	295	1.69%
2023/07/14	1	17.60	0	0.00	17.65	1	292	0.34%
2023/07/10	1	18.00	0	0.00	18.00	1	291	0.34%
2023/07/07	5	17.85	5	17.69	18.10	0	297	0.00%
2023/07/06	2	18.13	0	0.00	18.05	2	296	0.68%
2023/07/05	3	18.42	0	0.00	18.35	3	297	1.01%
2023/07/04	15	18.57	0	0.00	18.60	15	305	4.91%
2023/06/27	0	0.00	5	18.95	18.95	-5	318	-1.57%
2023/06/26	2	19.05	0	0.00	19.05	2	321	0.62%
2023/06/20	3	18.75	0	0.00	18.75	3	324	0.92%
2023/06/12	0	0.00	7	19.05	19.05	-7	349	-2.00%
2023/06/08	0	0.00	4	19.60	19.50	-4	377	-1.06%
2023/06/07	1	19.00	0	0.00	19.00	1	387	0.26%
2023/06/06	6	18.90	0	0.00	19.00	6	402	1.49%
2023/06/05	1	19.05	0	0.00	19.15	1	411	0.24%
2023/05/15	1	19.10	0	0.00	19.10	1	736	0.14%
2023/05/08	0	0.00	2	20.48	20.50	-2	783	-0.26%
2023/05/05	0	0.00	1	20.40	20.55	-1	785	-0.13%
2023/05/04	0	0.00	3	20.48	20.40	-3	788	-0.38%
2023/04/27	0	0.00	1	20.50	20.50	-1	803	-0.12%
2023/04/26	1	20.30	10	20.20	20.35	-9	805	-1.12%
2023/04/21	3	20.82	0	0.00	20.70	3	798	0.38%
2023/04/20	2	21.10	0	0.00	21.05	2	790	0.25%
2023/04/19	2	21.40	0	0.00	21.40	2	800	0.25%
2023/04/18	1	21.60	0	0.00	21.40	1	799	0.13%
2023/04/17	1	21.60	0	0.00	21.60	1	797	0.13%
2023/04/13	3	21.20	0	0.00	21.10	3	792	0.38%
2023/04/07	2	21.80	0	0.00	21.75	2	786	0.25%
2023/04/06	7	21.33	0	0.00	22.10	7	776	0.90%
2023/03/28	5	20.75	0	0.00	20.70	5	769	0.65%
2023/03/16	0	0.00	15	20.72	20.35	-15	760	-1.97%
2023/02/22	10	23.20	16	22.64	23.25	-6	578	-1.04%
2023/02/15	2	19.75	0	0.00	19.80	2	461	0.43%
2023/02/14	5	19.25	6	19.27	19.55	-1	442	-0.23%
2023/02/13	1	19.15	0	0.00	19.40	1	433	0.23%
2023/02/10	0	0.00	20	18.65	18.70	-20	411	-4.86%
2023/02/09	20	18.48	0	0.00	18.65	20	404	4.95%
2023/02/08	0	0.00	31	18.50	18.60	-31	394	-7.85%
2023/01/30	0	17.55	0	0.00	17.55	0	317	0.00%
2022/12/23	0	0.00	18	17.50	17.60	-18	334	-5.38%
2022/12/22	0	0.00	17	17.65	17.60	-17	336	-5.06%
2022/12/21	0	0.00	2	17.68	17.50	-2	341	-0.59%
2022/12/15	2	17.55	0	0.00	17.70	2	348	0.57%
2022/12/13	6	17.63	10	17.85	17.55	-4	360	-1.11%
2022/12/06	0	0.00	1	18.00	17.85	-1	397	-0.25%
2022/12/05	6	18.00	13	18.05	18.10	-7	390	-1.79%
2022/12/02	2	18.00	2	18.00	17.80	0	382	0.00%
2022/12/01	3	17.95	19	17.88	17.90	-16	378	-4.22%
2022/11/30	1	18.00	18	17.98	17.95	-17	376	-4.52%
2022/11/29	1	17.45	7	17.51	17.60	-6	366	-1.64%
2022/11/24	0	0.00	6	16.95	17.05	-6	364	-1.65%
2022/11/23	0	0.00	2	16.60	16.55	-2	355	-0.56%
2022/11/22	10	16.50	0	0.00	16.55	10	360	2.77%
2022/11/14	0	0.00	10	16.52	16.55	-10	425	-2.35%
2022/11/08	0	0.00	5	16.03	15.90	-5	434	-1.15%
2022/10/13	3	15.55	0	0.00	15.20	3	535	0.56%
2022/10/11	2	16.18	0	0.00	15.95	2	522	0.38%
2022/10/04	1	16.80	1	17.20	16.65	0	517	0.00%
2022/10/03	0	0.00	9	16.66	16.90	-9	513	-1.75%
2022/09/26	1	15.90	0	0.00	16.10	1	503	0.20%
2022/09/23	1	16.05	0	0.00	16.10	1	512	0.20%
2022/09/22	5	16.30	0	0.00	16.60	5	513	0.97%
2022/09/20	16	16.40	0	0.00	16.25	16	512	3.12%
2022/09/15	0	0.00	16	17.40	17.25	-16	485	-3.30%
2022/09/14	1	16.55	3	17.00	17.20	-2	475	-0.42%
2022/09/07	2	15.60	0	0.00	15.75	2	473	0.42%
2022/09/05	9	16.30	2	16.00	16.00	7	497	1.41%
2022/09/02	1	16.30	0	0.00	16.30	1	508	0.20%
2022/09/01	0	0.00	10	16.70	16.60	-10	511	-1.96%
2022/08/29	20	16.27	0	0.00	16.20	20	504	3.97%
2022/08/25	17	16.50	0	0.00	16.40	17	522	3.25%
2022/08/23	56	16.27	0	0.00	16.95	56	534	10.47%
2022/08/22	33	15.23	0	0.00	15.45	33	524	6.30%
2022/08/19	36	15.15	0	0.00	15.25	36	531	6.78%
2022/06/17	1	16.30	0	0.00	16.60	1	1,552	0.06%
2022/06/16	1	16.85	0	0.00	16.70	1	1,555	0.06%
2022/05/20	0	0.00	2	18.90	19.40	-2	1,362	-0.15%
2022/05/19	2	18.95	0	0.00	19.45	2	1,330	0.15%
2022/05/04	0	0.00	3	18.80	18.80	-3	1,273	-0.24%
2022/05/03	3	17.75	0	0.00	19.20	3	1,242	0.24%
2022/04/22	0	0.00	0.3	17.00	17.10	-0.3	1,151	-0.02%
2022/04/15	0	19.90	0	0.00	19.65	0	1,003	0.00%
2022/04/12	0	0.00	3	17.53	18.70	-3	809	-0.37%
2022/04/11	2	16.35	0	0.00	17.05	2	697	0.29%
2021/12/24	0	0.00	5	14.80	15.10	-5	854	-0.59%
2021/12/02	0	0.00	3	12.65	12.80	-3	448	-0.67%
2021/12/01	1	13.10	0	0.00	13.05	1	411	0.24%
2021/10/29	0	0.00	1	10.60	10.65	-1	180	-0.56%
2021/10/27	0	0.00	1	10.85	10.75	-1	175	-0.57%
2021/10/19	1	10.25	0	0.00	10.55	1	163	0.61%
2021/10/15	1	10.05	0	0.00	10.05	1	153	0.65%
2021/07/26	0	10.20	0	0.00	10.25	0	380	0.00%
2021/05/20	0	0.00	0	9.49	9.40	0	687	-0.01%
2021/05/03	0	11.00	0	0.00	11.10	0	588	0.01%
2021/04/28	0	0.00	2	12.10	12.00	-2	573	-0.35%
2021/04/22	0	0.00	5	11.35	11.40	-5	514	-0.97%
2021/04/21	10	11.98	0	0.00	11.60	10	496	2.01%
2021/04/14	5	10.85	0	0.00	10.80	5	267	1.87%
2020/10/12	0	0.00	15	11.30	11.00	-15	361	-4.14%
2020/09/23	15	11.82	0	0.00	11.70	15	400	3.75%
2020/07/22	0	0.00	1	12.90	12.50	-1	681	-0.15%
2020/07/13	1	12.00	0	0.00	11.85	1	721	0.14%
2020/06/17	0	0.00	2	11.90	11.95	-2	602	-0.33%
2020/06/11	0	0.00	1	12.25	12.45	-1	594	-0.17%
2020/05/15	0	0.00	10	13.80	13.35	-10	569	-1.76%
2020/05/14	10	13.10	0	0.00	13.40	10	559	1.79%
2020/05/11	1	13.20	0	0.00	13.50	1	516	0.19%
2020/05/05	2	12.20	0	0.00	12.20	2	436	0.46%
2020/04/30	0	0.00	3	12.13	13.00	-3	373	-0.80%
2019/03/19	1	20.95	1	21.15	20.70	0	133	0.00%
2019/02/15	2	20.50	0	0.00	20.45	2	138	1.44%
2019/02/12	1	21.00	1	21.00	21.00	0	144	0.00%
2019/01/02	0	0.00	2	21.30	21.15	-2	191	-1.04%
2018/12/03	5	21.20	0	0.00	20.90	5	452	1.11%
2018/10/19	0	0.00	3	22.22	22.25	-3	429	-0.70%
2018/10/18	0	0.00	2	22.10	22.20	-2	424	-0.47%
2018/10/08	1	22.45	1	22.65	23.00	0	407	0.00%
2018/10/05	4	22.60	0	0.00	22.85	4	404	0.99%
2018/10/02	0	0.00	2	23.40	23.15	-2	387	-0.52%
2018/09/26	4	22.83	2	22.70	23.10	2	333	0.60%
2018/09/19	0	0.00	1	22.90	22.80	-1	285	-0.35%
2018/09/18	1	23.10	0	0.00	22.95	1	280	0.36%
2018/09/17	0	0.00	1	22.95	22.85	-1	268	-0.37%
2018/09/13	0	0.00	3	23.10	23.20	-3	250	-1.20%
2018/09/04	1	21.00	1	21.15	21.30	0	142	0.00%
2018/08/23	2	21.00	2	21.30	21.30	0	150	0.00%
2018/07/31	2	20.75	2	21.08	21.10	0	181	0.00%
2018/06/25	1	20.10	1	20.60	20.60	0	407	0.00%
2018/05/03	2	20.05	2	20.35	20.70	0	364	0.00%
2018/05/02	15	20.85	15	21.37	21.50	0	358	0.00%
2018/04/16	1	20.20	1	20.85	20.95	0	181	0.00%
2018/03/16	0	0.00	1	20.70	20.75	-1	209	-0.48%
2018/03/15	1	20.80	0	0.00	20.80	1	210	0.48%
2018/03/14	1	20.75	1	20.95	20.95	0	211	0.00%