正道 (1506)-台新-高雄券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.55
漲跌
▲0.20
漲幅
+1.22%
成交量
237張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	16.40	0	0.00	16.55	4	259	1.54%
2024/05/17	2	16.35	0	0.00	16.45	2	325	0.62%
2024/05/15	3	16.25	21	16.26	16.30	-18	329	-5.46%
2024/05/14	2	16.35	0	0.00	16.35	2	328	0.61%
2024/05/07	4	16.63	0	0.00	16.50	4	322	1.24%
2024/05/06	1	16.80	0	0.00	16.75	1	319	0.31%
2024/04/30	3	16.78	0	0.00	16.80	3	304	0.99%
2024/04/23	1	16.15	0	0.00	16.25	1	296	0.34%
2024/04/18	1	16.35	0	0.00	16.40	1	288	0.35%
2024/04/16	2	16.40	1	16.40	16.30	1	284	0.35%
2024/04/15	5	16.80	0	0.00	16.65	5	277	1.80%
2024/04/12	2	16.73	1	16.50	17.00	1	265	0.38%
2024/04/10	1	16.00	0	0.00	16.05	1	239	0.42%
2024/04/09	4	16.05	52	16.10	16.10	-48	236	-20.31%
2024/04/08	0	0.00	41	16.05	16.05	-41	233	-17.59%
2024/04/01	0	16.15	0	0.00	16.05	0	232	0.00%
2024/03/29	0	0.00	3	16.05	16.10	-3	230	-1.30%
2024/03/25	1	16.05	0	0.00	16.05	1	228	0.44%
2024/03/18	1	15.90	0	0.00	16.00	1	233	0.43%
2024/03/15	0	0.00	16	15.98	16.00	-16	235	-6.79%
2024/03/13	1	16.05	0	0.00	16.00	1	246	0.41%
2024/03/07	0	0.00	3	16.25	16.35	-3	308	-0.97%
2024/03/06	0	0.00	9	16.28	16.40	-9	305	-2.95%
2024/03/05	94	16.15	0	0.00	16.45	94	305	30.74%
2024/03/04	1	16.50	0	0.00	16.45	1	301	0.33%
2024/02/29	3	16.50	0	0.00	16.45	3	293	1.02%
2024/02/23	3	16.75	1	16.70	16.75	2	284	0.70%
2024/02/21	4	17.05	0	0.00	17.15	4	277	1.44%
2024/02/20	3	17.65	0	0.00	17.65	3	250	1.20%
2024/02/15	0	0.00	1	16.25	16.45	-1	202	-0.49%
2024/01/31	2	16.10	0	0.00	16.20	2	199	1.00%
2024/01/16	1	16.40	0	0.00	16.55	1	194	0.51%
2024/01/05	0	0.00	0	16.85	17.00	0	194	0.00%
2024/01/04	0	0.00	0	16.90	17.00	0	196	0.00%
2024/01/03	0	0.00	0	16.95	17.00	0	198	0.00%
2023/12/25	5	17.10	0	0.00	17.35	5	196	2.54%
2023/12/14	2	16.98	2	17.00	17.05	0	188	0.00%
2023/12/13	0	0.00	7	17.05	17.10	-7	185	-3.77%
2023/12/12	0	0.00	1	17.45	17.45	-1	184	-0.54%
2023/12/11	2	17.63	3	17.72	17.80	-1	182	-0.55%
2023/12/08	1	17.80	0	0.00	17.65	1	177	0.56%
2023/12/07	0	0.00	6	17.65	17.60	-6	167	-3.58%
2023/12/06	13	17.73	2	18.10	18.30	11	154	7.14%
2023/12/05	4	17.10	3	17.43	17.45	1	118	0.84%
2023/11/17	0	15.95	0	0.00	16.25	0	86	0.00%
2023/11/13	1	15.90	0	0.00	15.85	1	84	1.18%
2023/10/31	1	16.20	0	0.00	16.25	1	96	1.04%
2023/10/23	1	16.40	0	0.00	16.40	1	108	0.92%
2023/10/17	5	15.30	0	0.00	15.45	5	114	4.37%
2023/10/16	5	15.45	0	0.00	15.50	5	115	4.32%
2023/10/02	0	0.00	0	16.20	16.40	0	141	0.00%
2023/09/25	1	16.55	0	0.00	16.50	1	156	0.64%
2023/09/22	5	16.40	0	0.00	16.55	5	158	3.16%
2023/09/21	5	16.55	0	0.00	16.60	5	161	3.10%
2023/09/15	1	16.95	0	0.00	16.95	1	166	0.60%
2023/09/14	5	16.85	0	0.00	17.05	5	169	2.95%
2023/09/11	5	17.00	0	0.00	17.20	5	189	2.64%
2023/09/08	5	17.05	0	0.00	17.20	5	191	2.61%
2023/09/05	3	17.15	2	17.25	17.30	1	203	0.49%
2023/08/30	5	17.20	0	0.00	17.30	5	233	2.14%
2023/08/29	0	17.30	0	0.00	17.30	0	239	0.00%
2023/08/28	5	17.20	0	0.00	17.40	5	241	2.07%
2023/08/22	0	0.00	2	17.15	17.30	-2	248	-0.80%
2023/08/18	0	0.00	3	17.22	17.00	-3	250	-1.20%
2023/08/16	5	16.65	0	0.00	17.00	5	252	1.98%
2023/08/15	0	0.00	0	17.70	16.95	0	254	0.00%
2023/08/14	5	16.70	0	17.90	16.60	5	253	1.97%
2023/08/11	5	16.75	0	0.00	17.00	5	255	1.96%
2023/08/08	10	17.10	0	0.00	17.10	10	267	3.74%
2023/08/07	2	17.10	0	0.00	17.45	2	275	0.73%
2023/08/04	1	17.15	0	0.00	17.25	1	279	0.36%
2023/08/02	5	17.15	0	0.00	17.25	5	282	1.77%
2023/08/01	6	17.43	0	0.00	17.35	6	281	2.13%
2023/07/31	5	17.35	3	17.40	17.50	2	282	0.71%
2023/07/28	1	17.30	0	0.00	17.45	1	282	0.35%
2023/07/25	4	16.75	0	0.00	17.00	4	282	1.42%
2023/07/24	4	17.05	0	17.25	16.95	4	278	1.44%
2023/07/19	1	17.50	0	0.00	17.45	1	289	0.35%
2023/07/14	4	17.63	0	0.00	17.65	4	292	1.37%
2023/07/13	3	18.03	0	0.00	18.00	3	286	1.05%
2023/07/11	0	0.00	30	18.00	18.55	-30	289	-10.36%
2023/07/10	2	17.98	0	0.00	18.00	2	291	0.69%
2023/07/06	0	0.00	7	18.20	18.05	-7	296	-2.36%
2023/07/05	1	18.45	0	0.00	18.35	1	297	0.34%
2023/06/26	0	0.00	3	19.00	19.05	-3	321	-0.93%
2023/06/19	1	18.90	0	0.00	18.90	1	327	0.31%
2023/06/16	2	19.00	0	0.00	19.00	2	329	0.61%
2023/06/12	1	19.05	0	0.00	19.05	1	349	0.29%
2023/06/09	2	19.30	0	0.00	19.45	2	351	0.57%
2023/06/08	4	19.48	0	0.00	19.50	4	377	1.06%
2023/06/07	0	0.00	0	18.95	19.00	0	387	0.00%
2023/06/05	3	19.10	0	0.00	19.15	3	411	0.73%
2023/06/02	2	19.05	0	0.00	19.20	2	414	0.48%
2023/05/18	1	19.45	0	0.00	19.45	1	691	0.14%
2023/05/15	10	19.10	0	0.00	19.10	10	736	1.36%
2023/05/02	1	20.55	0	0.00	20.70	1	802	0.12%
2023/04/25	2	21.15	0	0.00	20.60	2	800	0.25%
2023/04/24	5	21.15	0	0.00	21.15	5	797	0.63%
2023/04/21	0	0.00	2	20.78	20.70	-2	798	-0.25%
2023/04/20	0	21.15	0	0.00	21.05	0	790	0.00%
2023/04/19	0	21.25	4	21.34	21.40	-4	800	-0.50%
2023/04/18	2	21.40	0	0.00	21.40	2	799	0.25%
2023/04/17	0	21.55	0	0.00	21.60	0	797	0.00%
2023/04/12	2	21.50	0	0.00	21.60	2	788	0.25%
2023/04/11	0	0.00	5	21.90	21.90	-5	789	-0.63%
2023/03/31	1	20.75	0	0.00	21.00	1	764	0.13%
2023/03/29	0	0.00	2	20.97	20.90	-2	765	-0.26%
2023/03/27	2	20.83	1	21.20	20.85	1	769	0.13%
2023/03/23	0	0.00	3	20.85	20.80	-3	764	-0.39%
2023/03/22	1	20.90	0	0.00	20.85	1	761	0.13%
2023/03/20	0	0.00	1	20.80	20.90	-1	760	-0.13%
2023/03/16	66	20.61	5	20.98	20.35	61	760	8.02%
2023/03/13	15	21.54	0	0.00	21.40	15	752	1.99%
2023/03/10	2	22.30	10	22.30	22.25	-8	729	-1.10%
2023/03/09	3	22.92	2	23.10	22.90	1	719	0.14%
2023/03/07	1	22.45	4	22.30	22.75	-3	711	-0.42%
2023/03/06	1	22.40	3	22.45	22.30	-2	706	-0.28%
2023/03/03	0	0.00	2	22.50	22.20	-2	702	-0.28%
2023/03/01	5	21.59	20	21.61	21.95	-15	692	-2.17%
2023/02/24	7	22.53	0	0.00	22.10	7	644	1.09%
2023/02/23	2	23.10	7	23.04	22.85	-5	618	-0.81%
2023/02/22	15	22.50	9	22.27	23.25	6	578	1.04%
2023/02/21	0	0.00	23	21.21	21.30	-23	511	-4.50%
2023/02/20	0	0.00	10	19.98	19.95	-10	476	-2.10%
2023/02/17	0	0.00	9	19.98	19.95	-9	470	-1.91%
2023/02/16	0	0.00	10	19.90	19.95	-10	467	-2.14%
2023/02/15	5	19.80	6	19.91	19.80	-1	461	-0.22%
2023/02/14	1	19.25	4	19.20	19.55	-3	442	-0.68%
2023/02/13	2	19.00	33	19.33	19.40	-31	433	-7.15%
2023/02/10	0	0.00	4	18.63	18.70	-4	411	-0.97%
2023/02/09	5	18.61	13	18.53	18.65	-8	404	-1.98%
2023/02/08	3	18.30	9	18.52	18.60	-6	394	-1.52%
2023/02/07	4	18.30	6	17.99	18.45	-2	362	-0.55%
2023/02/01	11	18.05	9	17.96	17.90	2	335	0.60%
2023/01/31	0	0.00	3	17.55	17.60	-3	321	-0.93%
2023/01/30	0	0.00	5	17.65	17.55	-5	317	-1.58%
2023/01/16	5	17.35	5	17.44	17.35	0	314	0.00%
2023/01/10	0	0.00	5	17.75	17.70	-5	310	-1.61%
2023/01/09	0	0.00	6	17.75	17.80	-6	311	-1.93%
2023/01/06	4	17.36	1	17.45	17.45	3	303	0.99%
2023/01/05	10	17.37	0	0.00	17.40	10	311	3.21%
2023/01/03	0	0.00	5	17.45	17.35	-5	321	-1.56%
2022/12/30	0	0.00	1	17.25	17.20	-1	321	-0.31%
2022/12/29	10	17.07	0	0.00	16.80	10	320	3.12%
2022/12/28	1	17.35	0	0.00	17.35	1	316	0.32%
2022/12/27	2	17.60	0	0.00	17.55	2	321	0.62%
2022/12/22	1	17.65	0	0.00	17.60	1	336	0.30%
2022/12/21	0	0.00	1	17.75	17.50	-1	341	-0.29%
2022/12/20	1	17.40	0	0.00	17.20	1	340	0.29%
2022/12/19	0	0.00	10	17.40	17.50	-10	339	-2.95%
2022/12/16	5	17.55	0	0.00	17.50	5	345	1.45%
2022/12/15	10	17.60	0	0.00	17.70	10	348	2.87%
2022/12/14	1	17.45	1	17.65	17.75	0	352	0.00%
2022/12/13	0	0.00	5	17.57	17.55	-5	360	-1.39%
2022/12/07	1	17.55	5	17.55	17.75	-4	396	-1.01%
2022/12/06	1	17.75	1	18.00	17.85	0	397	0.00%
2022/12/05	11	18.00	4	18.03	18.10	7	390	1.79%
2022/12/02	0	0.00	5	17.90	17.80	-5	382	-1.31%
2022/11/30	6	17.89	0	0.00	17.95	6	376	1.59%
2022/11/29	1	17.55	4	17.40	17.60	-3	366	-0.82%
2022/11/28	0	0.00	1	17.05	17.05	-1	361	-0.28%
2022/11/25	0	0.00	2	16.95	16.85	-2	362	-0.55%
2022/11/24	0	0.00	4	17.05	17.05	-4	364	-1.10%
2022/11/22	1	16.50	0	0.00	16.55	1	360	0.28%
2022/11/18	7	16.35	0	0.00	16.25	7	366	1.91%
2022/11/17	3	16.25	0	0.00	16.50	3	387	0.77%
2022/11/16	2	16.30	0	0.00	16.20	2	425	0.47%
2022/11/15	6	16.38	6	16.37	16.50	0	427	0.00%
2022/11/14	0	0.00	2	16.55	16.55	-2	425	-0.47%
2022/11/11	0	0.00	4	16.25	16.05	-4	419	-0.95%
2022/11/04	1	15.45	0	0.00	15.50	1	464	0.22%
2022/11/01	1	15.40	0	0.00	15.75	1	501	0.20%
2022/10/28	1	15.50	0	0.00	15.45	1	505	0.20%
2022/10/27	1	15.55	0	0.00	15.60	1	506	0.20%
2022/10/26	3	15.60	0	0.00	15.55	3	509	0.59%
2022/10/25	2	15.60	0	0.00	15.55	2	512	0.39%
2022/10/24	3	15.77	0	0.00	15.90	3	509	0.59%
2022/10/19	4	15.80	1	15.85	16.00	3	525	0.57%
2022/10/18	0	0.00	2	16.00	16.00	-2	531	-0.38%
2022/10/07	4	16.40	1	16.40	16.40	3	519	0.58%
2022/10/05	3	16.65	2	16.70	16.65	1	519	0.19%
2022/10/04	0	0.00	1	16.70	16.65	-1	517	-0.20%
2022/10/03	1	17.00	8	16.78	16.90	-7	513	-1.36%
2022/09/27	4	16.00	0	0.00	16.15	4	504	0.79%
2022/09/23	0	0.00	6	16.20	16.10	-6	512	-1.17%
2022/09/20	4.2	16.84	4	16.25	16.25	0.2	512	0.03%
2022/09/16	3	17.20	4	17.05	17.05	-1	493	-0.20%
2022/09/15	0	17.40	0	0.00	17.25	0	485	0.01%
2022/09/14	11	16.87	4	17.00	17.20	7	475	1.47%
2022/09/12	0	16.60	0	0.00	16.55	0	468	0.00%
2022/09/08	0	0.00	0	16.00	16.30	0	469	0.00%
2022/09/01	9	16.48	0	0.00	16.60	9	511	1.76%
2022/08/31	0	0.00	27	16.39	16.70	-27	504	-5.35%
2022/08/29	1	16.10	1	16.10	16.20	0	504	0.00%
2022/08/26	3	16.70	0	0.00	16.45	3	518	0.58%
2022/08/25	0	0.00	1	16.50	16.40	-1	522	-0.19%
2022/08/24	2	16.45	6	16.77	16.50	-4	541	-0.73%
2022/08/23	7	15.93	0	0.00	16.95	7	534	1.31%
2022/08/22	1	15.35	20	15.15	15.45	-19	524	-3.63%
2022/08/11	0	0.00	4	15.55	15.55	-4	693	-0.58%
2022/08/03	1	14.15	0	0.00	14.00	1	700	0.14%
2022/07/28	3	14.58	0	0.00	14.15	3	750	0.40%
2022/07/20	1	15.25	0	0.00	15.20	1	878	0.11%
2022/07/11	0	0.00	1	16.00	15.95	-1	1,141	-0.09%
2022/07/07	1	15.05	0	0.00	15.25	1	1,270	0.08%
2022/07/06	0	0.00	17	15.09	15.10	-17	1,392	-1.22%
2022/07/04	0	0.00	5	16.11	15.60	-5	1,586	-0.32%
2022/07/01	0	0.00	2	15.75	16.00	-2	1,596	-0.13%
2022/06/29	12	15.37	0	0.00	15.25	12	1,578	0.76%
2022/06/22	0	0.00	2	16.25	16.05	-2	1,567	-0.13%
2022/06/21	0	0.00	1	16.70	16.70	-1	1,565	-0.06%
2022/06/17	30	16.52	0	0.00	16.60	30	1,552	1.93%
2022/06/16	8	16.94	0	0.00	16.70	8	1,555	0.51%
2022/06/14	1	16.65	1	16.60	17.15	0	1,537	0.00%
2022/06/10	1	17.55	0	0.00	17.85	1	1,510	0.07%
2022/06/09	0	18.00	5	17.00	17.20	-5	1,502	-0.33%
2022/06/08	2	17.10	0	0.00	17.20	2	1,502	0.13%
2022/06/07	1	16.90	4	17.14	17.30	-3	1,506	-0.20%
2022/06/06	3	17.03	0	0.00	17.00	3	1,516	0.20%
2022/06/02	2	17.93	0	0.00	17.45	2	1,497	0.13%
2022/06/01	6	17.97	2	18.20	17.85	4	1,495	0.27%
2022/05/31	4	17.94	2	18.10	18.00	2	1,475	0.14%
2022/05/30	4	17.88	2	17.50	18.00	2	1,465	0.14%
2022/05/26	14	17.57	4	17.70	17.20	10	1,436	0.70%
2022/05/25	2	18.10	2	18.10	18.00	0	1,410	0.00%
2022/05/24	3	18.42	33	19.04	18.20	-30	1,409	-2.13%
2022/05/23	48	18.86	2	18.58	18.90	46	1,377	3.34%
2022/05/20	25	19.10	8	19.33	19.40	17	1,362	1.25%
2022/05/19	90	19.08	13	19.00	19.45	77	1,330	5.79%
2022/05/18	19	19.17	17	18.96	19.45	2	1,300	0.15%
2022/05/17	0	0.00	4	18.05	17.90	-4	1,267	-0.32%
2022/05/16	5	18.00	1	17.85	17.60	4	1,275	0.31%
2022/05/12	5	17.45	0	0.00	17.15	5	1,278	0.39%
2022/05/10	0	0.00	10	17.65	18.10	-10	1,295	-0.77%
2022/05/09	7	17.52	1	17.15	17.30	6	1,314	0.46%
2022/05/06	1	18.25	0	0.00	18.05	1	1,299	0.08%
2022/05/04	4	18.58	9	18.88	18.80	-5	1,273	-0.39%
2022/05/03	14	18.50	10	19.20	19.20	4	1,242	0.32%
2022/04/28	0	0.00	4	16.35	16.15	-4	1,189	-0.34%
2022/04/25	0	0.00	9	16.28	16.90	-9	1,175	-0.77%
2022/04/22	4	17.14	0	0.00	17.10	4	1,151	0.35%
2022/04/21	2	17.10	6	17.77	16.70	-4	1,132	-0.35%
2022/04/20	3	17.67	5	18.09	17.60	-2	1,097	-0.18%
2022/04/19	1	18.55	0	0.00	18.45	1	1,075	0.09%
2022/04/18	9	18.79	2	19.45	18.45	7	1,048	0.67%
2022/04/15	3	19.97	12	19.81	19.65	-9	1,003	-0.90%
2022/04/14	13	20.01	8	18.71	20.15	5	936	0.53%
2022/04/13	17	18.57	3	18.28	18.35	14	862	1.62%
2022/04/12	3	18.32	8	17.68	18.70	-5	809	-0.62%
2022/04/11	8	16.57	21	16.37	17.05	-13	697	-1.87%
2022/04/08	24	15.41	1	15.40	15.50	23	601	3.83%
2022/04/07	0	14.95	0	0.00	14.10	0	516	0.00%
2022/03/30	6	13.80	0	0.00	13.90	6	541	1.11%
2022/03/21	0	0.00	5	14.50	14.20	-5	635	-0.79%
2022/03/11	2	14.05	0	0.00	14.05	2	873	0.23%
2022/03/08	0	0.00	5	13.08	12.90	-5	947	-0.53%
2022/03/07	2	13.20	4	13.20	13.30	-2	1,015	-0.20%
2022/03/04	0	0.00	4	13.90	13.70	-4	1,016	-0.39%
2022/03/03	0	0.00	5	14.15	14.00	-5	1,014	-0.49%
2022/03/02	0	0.00	7	14.19	14.15	-7	1,025	-0.68%
2022/03/01	0	14.80	6	14.25	14.30	-6	1,021	-0.59%
2022/02/25	2	14.30	0	0.00	14.40	2	1,023	0.20%
2022/02/24	8	14.47	20	14.15	14.50	-12	1,052	-1.14%
2022/02/14	0	0.00	1	14.80	14.80	-1	1,049	-0.10%
2022/02/11	0	0.00	2	15.00	15.10	-2	1,042	-0.19%
2022/02/09	6	15.18	0	0.00	15.20	6	1,012	0.59%
2022/02/08	5	13.95	0	0.00	13.85	5	986	0.51%
2022/02/07	0	0.00	10	14.00	13.95	-10	985	-1.01%
2022/01/21	1	13.70	0	0.00	13.75	1	976	0.10%
2022/01/20	11	13.80	15	13.92	14.00	-4	976	-0.41%
2022/01/18	1	13.40	0	0.00	13.45	1	940	0.11%
2022/01/17	2	13.40	2	13.20	13.40	0	939	0.00%
2022/01/14	0	0.00	5	13.00	13.10	-5	938	-0.53%
2022/01/12	2	13.20	0	0.00	13.20	2	933	0.21%
2022/01/11	2	13.25	0	0.00	13.25	2	938	0.21%
2022/01/10	4	13.80	0	0.00	13.80	4	934	0.43%
2022/01/07	2	13.88	0	0.00	13.60	2	932	0.21%
2022/01/06	1	14.00	0	0.00	14.00	1	923	0.11%
2022/01/05	3	14.22	5	14.35	14.20	-2	922	-0.22%
2021/12/29	0	0.00	1	14.85	14.70	-1	879	-0.11%
2021/12/27	1	15.10	0	0.00	15.00	1	855	0.12%
2021/12/24	1	14.80	0	0.00	15.10	1	854	0.12%
2021/12/15	1	14.85	0	0.00	15.30	1	793	0.13%
2021/12/14	8	15.46	2	16.15	15.05	6	772	0.78%
2021/12/13	10	16.48	0	0.00	16.65	10	706	1.42%
2021/12/10	0	0.00	8	15.27	16.00	-8	656	-1.22%
2021/12/09	9	15.06	0	0.00	15.00	9	623	1.44%
2021/12/08	2	14.93	2	14.93	14.90	0	595	0.00%
2021/12/07	10	14.76	4	14.73	14.90	6	568	1.05%
2021/12/06	6	13.48	0	0.00	14.00	6	510	1.17%
2021/12/03	2	12.80	1	13.70	13.25	1	472	0.21%
2021/12/02	6	12.96	0	0.00	12.80	6	448	1.34%
2021/12/01	14	12.83	3	12.57	13.05	11	411	2.67%
2021/11/30	2	11.78	3	11.98	11.95	-1	339	-0.29%
2021/11/29	2	11.30	0	0.00	11.30	2	330	0.61%
2021/11/26	3	11.00	1	11.05	11.40	2	327	0.61%
2021/11/25	8	11.66	1	11.60	11.60	7	312	2.24%
2021/11/24	0	0.00	7	11.53	11.70	-7	306	-2.28%
2021/11/23	7	11.95	1	11.70	11.55	6	301	1.99%
2021/11/22	1	11.85	1	11.85	12.15	0	269	0.00%
2021/11/19	0	0.00	1	11.10	11.05	-1	214	-0.47%
2021/11/18	1	11.00	0	0.00	11.00	1	209	0.48%
2021/11/15	0	0.00	25	10.55	10.70	-25	194	-12.87%
2021/11/05	25	10.50	0	0.00	10.50	25	185	13.46%
2021/10/27	0	0.00	6	10.73	10.75	-6	175	-3.43%
2021/10/26	5	10.50	0	0.00	10.60	5	166	3.00%
2021/10/20	0	0.00	2	10.50	10.25	-2	165	-1.21%
2021/10/19	0	0.00	10	10.45	10.55	-10	163	-6.13%
2021/09/17	1	10.25	0	0.00	10.20	1	156	0.64%
2021/09/02	0	0.00	3	9.52	9.56	-3	223	-1.35%
2021/09/01	1	9.51	0	0.00	9.52	1	223	0.45%
2021/08/31	2	9.42	0	0.00	9.51	2	227	0.88%
2021/07/29	1	10.00	0	0.00	10.05	1	350	0.29%
2021/07/27	0	0.00	2	10.00	10.05	-2	373	-0.54%
2021/07/26	0	0.00	1	10.20	10.25	-1	380	-0.26%
2021/07/23	1	10.00	0	0.00	10.10	1	386	0.26%
2021/07/19	0	0.00	3	10.05	10.10	-3	453	-0.66%
2021/07/07	0	0.00	11	10.19	10.25	-11	756	-1.45%
2021/06/30	5	10.15	1	10.25	10.15	4	770	0.52%
2021/06/28	0	0.00	2	10.30	10.35	-2	768	-0.26%
2021/06/25	0	0.00	3	10.65	10.50	-3	766	-0.39%
2021/06/23	0	0.00	1	10.90	10.90	-1	763	-0.13%
2021/06/22	0	0.00	17	11.40	11.35	-17	757	-2.25%
2021/06/21	1	11.15	1	10.50	11.05	0	734	0.00%
2021/06/18	1	10.30	0	0.00	10.30	1	713	0.14%
2021/06/17	0	0.00	3	9.56	9.80	-3	702	-0.43%
2021/06/16	0	0.00	6	9.65	9.60	-6	697	-0.86%
2021/06/15	2	9.66	0	0.00	9.66	2	698	0.29%
2021/06/10	0	0.00	4	9.86	9.80	-4	703	-0.57%
2021/05/31	10	9.73	0	0.00	9.70	10	692	1.44%
2021/05/13	0	0.00	2	9.95	9.95	-2	675	-0.30%
2021/05/11	1	10.60	2	11.10	10.75	-1	644	-0.16%
2021/05/10	0	0.00	3	11.20	11.20	-3	634	-0.47%
2021/05/07	6	11.30	0	0.00	11.25	6	629	0.95%
2021/05/05	3	10.47	0	0.00	10.45	3	611	0.49%
2021/05/04	3	10.30	0	0.00	10.40	3	605	0.50%
2021/04/29	0	0.00	1	11.85	11.70	-1	578	-0.17%
2021/04/28	5	11.95	1	12.10	12.00	4	573	0.70%
2021/04/27	0	0.00	50	12.00	12.00	-50	559	-8.94%
2021/04/26	3	11.03	1	10.95	10.95	2	527	0.38%
2021/04/23	6	11.20	0	0.00	11.20	6	518	1.16%
2021/04/22	4	11.61	1	11.60	11.40	3	514	0.58%
2021/04/21	3	11.82	0	0.00	11.60	3	496	0.60%
2021/04/20	15	12.38	25	12.12	12.30	-10	468	-2.13%
2021/04/19	15	12.78	0	0.00	12.95	15	432	3.47%
2021/04/16	2	11.68	3	11.80	11.80	-1	336	-0.30%
2021/04/14	0	0.00	9	10.92	10.80	-9	267	-3.37%
2021/04/13	21	10.07	0	0.00	10.55	21	230	9.12%
2021/04/09	3	9.63	0	0.00	9.65	3	209	1.43%
2021/03/24	0	0.00	1	9.83	9.88	-1	189	-0.53%
2021/03/22	1	9.95	1	9.91	9.97	0	192	0.00%
2021/03/19	0	0.00	3	9.84	9.88	-3	194	-1.54%
2021/03/09	3	9.80	0	0.00	9.95	3	233	1.29%
2021/03/04	0	0.00	10	9.90	9.99	-10	266	-3.75%
2021/02/24	1	10.00	0	0.00	10.15	1	267	0.37%
2021/02/22	1	10.00	0	0.00	9.99	1	267	0.37%
2021/02/02	10	9.45	0	0.00	9.43	10	258	3.87%
2021/01/29	2	9.61	0	0.00	9.64	2	256	0.78%
2021/01/28	2	9.92	0	0.00	9.99	2	252	0.79%
2021/01/11	10	10.25	0	0.00	10.40	10	254	3.92%
2021/01/08	10	10.35	3	10.50	10.30	7	259	2.70%
2021/01/06	3	10.60	0	0.00	10.55	3	267	1.12%
2021/01/05	3	10.67	0	0.00	10.65	3	270	1.11%
2020/12/29	5	10.80	0	0.00	10.85	5	302	1.65%
2020/12/28	0	0.00	2	10.95	10.95	-2	307	-0.65%
2020/12/17	0	0.00	13	11.15	11.20	-13	334	-3.88%
2020/12/15	0	0.00	2	10.95	10.90	-2	344	-0.58%
2020/12/04	3	11.10	0	0.00	11.05	3	338	0.89%
2020/12/02	15	11.23	1	11.35	11.35	14	300	4.66%
2020/11/30	1	10.40	0	0.00	10.40	1	273	0.37%
2020/11/26	0	0.00	0	10.45	10.40	0	267	0.00%
2020/11/24	1	10.50	0	0.00	10.45	1	269	0.37%
2020/11/19	0	0.00	2	10.35	10.50	-2	285	-0.70%
2020/11/17	2	10.65	0	0.00	10.70	2	281	0.71%
2020/11/12	1	10.90	6	11.35	10.70	-5	306	-1.63%
2020/11/03	10	10.40	0	0.00	10.45	10	318	3.14%
2020/10/29	6	11.00	0	0.00	11.15	6	316	1.90%
2020/10/14	0	0.00	1	11.25	11.20	-1	363	-0.28%
2020/09/08	0	0.00	1	11.45	11.40	-1	414	-0.24%
2020/08/28	10	11.65	0	0.00	11.70	10	434	2.30%
2020/08/20	0	0.00	1	12.15	12.20	-1	426	-0.23%
2020/08/19	1	12.70	0	0.00	12.50	1	413	0.24%
2020/08/14	1	12.35	0	0.00	12.50	1	424	0.24%
2020/08/12	0	0.00	2	11.90	11.95	-2	428	-0.47%
2020/08/11	1	12.50	1	12.20	12.20	0	433	0.00%
2020/08/10	0	0.00	15	12.60	12.60	-15	440	-3.41%
2020/08/06	1	12.40	0	0.00	12.35	1	452	0.22%
2020/07/31	15	12.68	16	12.79	12.55	-1	539	-0.19%
2020/07/30	0	0.00	32	12.68	12.70	-32	552	-5.79%
2020/07/28	5	12.05	8	12.56	12.00	-3	597	-0.50%
2020/07/27	0	0.00	9	12.49	12.25	-9	680	-1.32%
2020/07/24	2	12.15	1	12.00	11.90	1	682	0.15%
2020/07/23	5	12.05	0	0.00	11.95	5	681	0.73%
2020/07/22	10	12.55	10	12.90	12.50	0	681	0.00%
2020/07/21	1	11.75	0	0.00	11.75	1	689	0.15%
2020/07/20	0	0.00	1	11.55	11.50	-1	714	-0.14%
2020/07/17	6	11.45	3	11.45	11.30	3	715	0.42%
2020/07/14	1	11.65	0	0.00	11.65	1	718	0.14%
2020/07/13	15	12.00	0	0.00	11.85	15	721	2.08%
2020/07/10	12	12.60	2	13.15	12.40	10	714	1.40%
2020/07/09	0	0.00	2	11.45	12.00	-2	684	-0.29%
2020/07/08	2	11.00	0	0.00	10.95	2	671	0.30%
2020/07/07	1	10.85	5	10.79	10.90	-4	669	-0.60%
2020/07/02	20	11.05	0	0.00	11.20	20	647	3.09%
2020/07/01	1	11.15	0	0.00	11.30	1	627	0.16%
2020/06/30	0	0.00	2	11.28	11.35	-2	622	-0.32%
2020/06/29	0	0.00	1	11.60	11.45	-1	616	-0.16%
2020/06/24	1	11.65	0	0.00	11.80	1	613	0.16%
2020/06/17	4	11.95	0	0.00	11.95	4	602	0.66%
2020/06/11	10	12.15	0	0.00	12.45	10	594	1.68%
2020/06/08	0	0.00	1	12.45	12.60	-1	581	-0.17%
2020/06/05	0	0.00	1	12.50	12.60	-1	576	-0.17%
2020/06/03	0	0.00	7	12.65	12.55	-7	628	-1.11%
2020/05/27	5	12.25	0	0.00	12.05	5	616	0.81%
2020/05/26	0	0.00	1	12.25	12.35	-1	612	-0.16%
2020/05/21	2	13.15	0	0.00	13.00	2	591	0.34%
2020/05/20	1	12.95	0	0.00	13.15	1	585	0.17%
2020/05/18	2	13.40	2	13.30	13.20	0	575	0.00%
2020/05/15	12	13.73	1	13.60	13.35	11	569	1.93%
2020/05/13	3	13.47	0	0.00	13.50	3	551	0.54%
2020/05/12	2	13.90	19	13.98	13.95	-17	541	-3.14%
2020/05/11	0	0.00	4	13.44	13.50	-4	516	-0.78%
2020/05/08	1	12.30	1	12.20	12.30	0	474	0.00%
2020/05/07	4	11.95	5	11.96	11.95	-1	464	-0.22%
2020/05/06	5	11.91	2	11.85	12.00	3	454	0.66%
2020/05/05	14	11.96	6	12.12	12.20	8	436	1.83%
2020/05/04	6	12.35	3	12.43	12.10	3	410	0.73%
2020/04/30	40	12.42	18	11.91	13.00	22	373	5.88%
2020/04/29	0	0.00	2	13.05	13.05	-2	283	-0.70%
2020/04/28	0	14.50	0	0.00	14.50	0	277	0.00%
2020/04/27	0	14.75	2	14.88	14.75	-2	275	-0.73%
2020/04/24	2	14.85	3	15.13	15.10	-1	271	-0.37%
2020/04/23	2	13.88	2	14.13	14.20	0	243	0.00%
2020/04/21	0	0.00	1	11.80	11.80	-1	217	-0.46%
2020/04/20	0	0.00	9	10.63	10.75	-9	218	-4.12%
2020/04/17	8	10.44	0	0.00	10.40	8	213	3.74%
2020/04/16	3	10.63	0	0.00	10.65	3	209	1.43%
2020/04/13	1	10.65	0	0.00	10.50	1	210	0.47%
2020/04/01	0	0.00	1	9.99	10.00	-1	211	-0.47%
2020/03/31	0	0.00	1	9.50	9.80	-1	211	-0.47%
2020/03/13	3	10.63	2	10.65	10.60	1	196	0.51%
2020/03/10	0	0.00	1	11.90	12.20	-1	192	-0.52%
2020/03/06	2	12.45	3	12.45	12.50	-1	128	-0.78%
2020/03/05	3	12.40	3	12.40	12.55	0	129	0.00%
2020/02/25	3	12.80	3	12.80	12.85	0	130	0.00%
2020/02/24	3	12.80	3	12.80	12.90	0	134	0.00%
2020/02/12	3	12.90	4	12.90	12.95	-1	128	-0.78%
2020/02/11	4	12.88	2	12.85	12.90	2	125	1.60%
2020/01/08	1	14.10	0	0.00	14.00	1	115	0.87%
2019/12/27	0	0.00	1	15.00	15.00	-1	111	-0.90%
2019/12/16	0	0.00	1	14.90	15.00	-1	110	-0.91%
2019/12/12	2	14.30	2	14.30	14.30	0	105	0.00%
2019/12/10	3	14.45	2	14.45	14.40	1	103	0.96%
2019/12/09	1	14.40	0	0.00	14.50	1	103	0.97%
2019/12/06	2	14.45	2	14.45	14.50	0	104	0.00%
2019/12/05	2	14.63	1	14.60	14.60	1	103	0.96%
2019/07/29	0	0.00	2	16.00	16.00	-2	91	-2.19%
2019/07/23	2	15.20	0	0.00	16.55	2	91	2.18%
2019/07/10	4	16.70	0	0.00	16.85	4	101	3.94%
2019/04/25	0	0.00	3	19.20	20.30	-3	151	-1.98%
2019/04/18	3	19.00	0	0.00	19.30	3	142	2.10%
2019/04/17	0	0.00	5	19.50	19.60	-5	142	-3.51%
2019/04/16	5	19.45	0	0.00	19.45	5	141	3.52%
2019/04/11	0	20.15	0	0.00	20.05	0	135	0.00%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2019/03/25	0	0.00	2	20.40	20.50	-2	125	-1.59%
2018/12/27	0	0.00	7	20.80	21.55	-7	196	-3.56%
2018/11/23	7	20.60	0	0.00	20.95	7	445	1.57%
2018/10/11	0	21.10	0	0.00	21.20	0	421	0.00%
2018/10/02	0	0.00	4	23.15	23.15	-4	387	-1.03%
2018/10/01	4	23.80	0	0.00	23.60	4	377	1.06%
2018/09/26	0	0.00	13	23.13	23.10	-13	333	-3.90%
2018/09/21	6	22.73	0	0.00	22.70	6	310	1.93%
2018/09/17	0	22.75	0	0.00	22.85	0	268	0.00%
2018/09/13	0	0.00	3	23.20	23.20	-3	250	-1.20%
2018/09/12	3	23.00	0	0.00	22.85	3	234	1.28%
2018/08/22	0	21.30	0	0.00	21.40	0	151	0.00%
2018/07/24	0	0.00	1	20.75	20.80	-1	246	-0.41%
2018/07/19	1	20.10	1	20.30	20.65	0	395	0.00%
2018/07/18	1	20.50	0	0.00	20.40	1	396	0.25%
2018/06/25	1	20.10	1	20.40	20.60	0	407	0.00%
2018/06/22	1	20.40	1	20.60	20.60	0	411	0.00%
2018/06/21	0	0.00	4	20.61	20.50	-4	415	-0.96%
2018/06/20	0	0.00	5	20.61	20.50	-5	416	-1.20%
2018/06/19	3	20.35	0	0.00	20.80	3	418	0.72%
2018/06/14	1	20.50	0	0.00	20.60	1	422	0.24%
2018/06/13	1	20.45	0	0.00	20.60	1	423	0.24%
2018/06/12	1	20.50	0	0.00	20.70	1	421	0.24%
2018/06/11	1	20.60	0	0.00	20.60	1	420	0.24%
2018/06/01	2	20.70	0	0.00	20.80	2	413	0.48%
2018/05/09	0	0.00	2	21.78	21.70	-2	386	-0.52%
2018/05/03	2	20.80	0	0.00	20.70	2	364	0.55%
2018/05/02	2	22.75	1	21.20	21.50	1	358	0.28%
2018/04/26	7	23.63	7	22.51	22.75	0	313	0.00%
2018/04/25	2	22.58	3	23.47	23.00	-1	270	-0.37%
2018/04/24	0	21.30	0	0.00	21.45	0	182	0.01%
2018/04/16	0	0.00	0	20.80	20.95	0	181	0.00%
2018/03/27	0	21.10	0	0.00	21.20	0	213	0.00%
2018/03/22	0	20.60	0	0.00	20.75	0	213	0.00%
2018/03/21	0	20.80	0	0.00	20.80	0	214	0.00%
2018/03/01	0	21.00	0	0.00	21.10	0	226	0.00%
2018/02/07	0	0.00	2	20.30	20.45	-2	249	-0.80%
2018/02/06	0	20.40	0	0.00	20.40	0	258	0.00%
2018/02/01	0	20.50	0	0.00	20.60	0	270	0.00%
2018/01/04	1	21.75	2	22.18	21.75	-1	304	-0.33%