正道 (1506)-台新-台中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
188張
產業
上市電機機械類股▼0.36%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	16.80	0	16.75	16.80	5	317	1.57%
2024/05/02	4	16.76	2	16.88	16.90	2	313	0.64%
2024/04/30	3	16.50	1	16.85	16.80	2	304	0.66%
2024/04/29	12	16.34	0	0.00	16.45	12	298	4.01%
2024/04/26	14	16.10	0	0.00	16.40	14	297	4.70%
2024/04/25	12	16.08	0	0.00	16.15	12	296	4.04%
2024/04/24	34	16.06	0	0.00	16.15	34	298	11.39%
2024/04/23	9	16.19	0	0.00	16.25	9	296	3.04%
2024/04/22	0	0.00	1	16.05	16.20	-1	297	-0.34%
2024/04/19	0	0.00	20	16.15	16.15	-20	294	-6.79%
2024/04/16	0	0.00	6	16.35	16.30	-6	284	-2.11%
2024/04/15	0	0.00	11	16.71	16.65	-11	277	-3.96%
2024/04/12	0	0.00	5	16.99	17.00	-5	265	-1.88%
2024/04/10	0	0.00	1	16.10	16.05	-1	239	-0.42%
2024/03/28	0	0.00	1	16.00	16.05	-1	231	-0.43%
2024/03/27	1	16.05	0	0.00	16.00	1	230	0.43%
2024/03/21	4	15.90	0	0.00	15.90	4	229	1.74%
2024/03/20	6	15.94	0	0.00	15.95	6	229	2.61%
2024/03/15	1	16.00	0	0.00	16.00	1	235	0.42%
2024/03/13	3	16.03	0	0.00	16.00	3	246	1.22%
2024/03/12	0	16.35	0	0.00	16.30	0	253	0.00%
2024/03/08	0	0.00	20	16.05	16.35	-20	311	-6.43%
2024/03/07	9	16.22	0	0.00	16.35	9	308	2.92%
2024/03/04	2	16.30	0	0.00	16.45	2	301	0.66%
2024/02/27	5	16.40	0	0.00	16.20	5	290	1.72%
2024/02/26	7	16.54	0	0.00	16.45	7	288	2.43%
2024/02/23	3	16.75	0	0.00	16.75	3	284	1.06%
2024/02/22	4	16.60	0	0.00	16.75	4	283	1.41%
2024/02/21	15	16.91	0	0.00	17.15	15	277	5.41%
2024/02/20	0	0.00	4	17.65	17.65	-4	250	-1.60%
2024/02/19	2	16.00	0	0.00	16.05	2	209	0.96%
2024/02/16	0	0.00	1	16.15	16.45	-1	204	-0.49%
2024/02/05	2.1	15.90	0	0.00	16.35	2.1	201	1.04%
2024/01/31	1	16.05	0	0.00	16.20	1	199	0.50%
2024/01/30	0	18.00	0	0.00	16.40	0	198	0.00%
2024/01/24	0	0.00	0	17.80	16.40	0	199	0.00%
2023/12/14	0	0.00	15	17.00	17.05	-15	188	-7.97%
2023/12/11	1	17.90	0	0.00	17.80	1	182	0.55%
2023/12/08	2	17.40	10	17.33	17.65	-8	177	-4.52%
2023/12/07	12.8	17.59	10	17.56	17.60	2.8	167	1.69%
2023/12/06	24	18.25	43	17.67	18.30	-19	154	-12.32%
2023/12/05	42	17.45	0	0.00	17.45	42	118	35.46%
2023/11/30	0	0.00	27	15.90	15.90	-27	91	-29.40%
2023/11/24	0	0.00	5	16.00	16.05	-5	87	-5.69%
2023/11/21	12	16.00	12	16.15	16.00	0	86	0.00%
2023/11/17	0	0.00	56	16.04	16.25	-56	86	-64.93%
2023/11/14	0	0.00	3	15.90	15.90	-3	83	-3.58%
2023/11/09	1	15.90	0	0.00	16.00	1	88	1.13%
2023/11/06	1	16.00	0	0.00	16.15	1	92	1.08%
2023/10/27	10	16.20	0	0.00	16.35	10	98	10.20%
2023/10/26	6	16.15	0	0.00	16.35	6	99	6.01%
2023/10/24	0	0.00	3	16.50	16.50	-3	103	-2.90%
2023/10/23	5	16.35	8	16.46	16.40	-3	108	-2.77%
2023/10/20	0	0.00	52	16.01	16.30	-52	111	-46.55%
2023/10/12	0.1	15.85	0	0.00	15.75	0.1	125	0.08%
2023/10/05	5	16.10	0	0.00	16.15	5	133	3.76%
2023/09/28	0	0.00	5	16.50	16.45	-5	147	-3.40%
2023/09/26	5	16.35	0	0.00	16.40	5	153	3.26%
2023/09/20	3	16.75	0	0.00	16.80	3	161	1.86%
2023/09/15	0	0.00	0	16.90	16.95	0	166	0.00%
2023/09/14	8	17.00	0	0.00	17.05	8	169	4.72%
2023/09/11	5	17.05	0	0.00	17.20	5	189	2.64%
2023/09/08	3	17.05	0	0.00	17.20	3	191	1.57%
2023/08/30	8	17.20	0	0.00	17.30	8	233	3.42%
2023/08/29	0	17.30	0	0.00	17.30	0	239	0.00%
2023/08/25	0	0.00	14	17.43	17.50	-14	244	-5.72%
2023/08/24	0	0.00	2	17.25	17.40	-2	247	-0.81%
2023/08/18	5	17.05	5	17.25	17.00	0	250	0.00%
2023/08/17	5	16.70	0	0.00	17.00	5	251	1.99%
2023/08/14	1	16.56	0	0.00	16.60	1	253	0.40%
2023/08/08	10	17.15	0	0.00	17.10	10	267	3.74%
2023/08/07	0	0.00	2	17.45	17.45	-2	275	-0.73%
2023/08/04	11	17.19	0	0.00	17.25	11	279	3.93%
2023/08/02	0	0.00	0	17.35	17.25	0	282	0.00%
2023/08/01	0	0.00	1	17.50	17.35	-1	281	-0.36%
2023/07/27	10	17.25	18	17.43	17.50	-8	283	-2.83%
2023/07/26	0	0.00	1	17.25	17.45	-1	283	-0.35%
2023/07/25	1	16.80	5	17.00	17.00	-4	282	-1.42%
2023/07/20	20	17.43	2	17.55	17.50	18	287	6.25%
2023/07/19	20.1	17.30	0	0.00	17.45	20.1	289	6.95%
2023/07/17	1	17.50	2	17.35	17.55	-1	295	-0.34%
2023/07/14	7	17.73	0	0.00	17.65	7	292	2.39%
2023/07/13	10	18.10	3	18.05	18.00	7	286	2.45%
2023/07/07	0.1	18.00	0	0.00	18.10	0.1	297	0.03%
2023/07/06	2	18.00	0	0.00	18.05	2	296	0.68%
2023/07/05	5	18.55	0	0.00	18.35	5	297	1.68%
2023/07/03	0	0.00	1	18.65	18.70	-1	316	-0.32%
2023/06/30	2	18.75	0	0.00	18.75	2	315	0.63%
2023/06/28	5	18.85	0	0.00	19.00	5	316	1.58%
2023/06/27	22	18.96	0.2	18.87	18.95	21.8	318	6.85%
2023/06/21	1	19.05	0	0.00	19.05	1	323	0.31%
2023/06/20	0	0.00	2	18.70	18.75	-2	324	-0.62%
2023/06/16	2	18.85	0	0.00	19.00	2	329	0.61%
2023/06/13	2	18.90	0	0.00	19.05	2	347	0.58%
2023/06/09	0	0.00	1	19.45	19.45	-1	351	-0.28%
2023/06/08	27	19.20	16	19.53	19.50	11	377	2.92%
2023/06/07	5	19.00	0	0.00	19.00	5	387	1.29%
2023/06/06	22	18.90	0	0.00	19.00	22	402	5.47%
2023/06/05	11	18.91	4	19.05	19.15	7	411	1.70%
2023/06/01	0.1	19.00	0	0.00	19.00	0.1	418	0.02%
2023/05/29	0	19.20	0	0.00	19.20	0	489	0.01%
2023/05/16	4	19.05	0	0.00	19.25	4	716	0.56%
2023/05/12	7	20.00	0	0.00	19.60	7	738	0.95%
2023/05/11	7	20.00	0	0.00	19.50	7	745	0.94%
2023/05/10	10	20.00	0	0.00	20.05	10	768	1.30%
2023/05/08	0	0.00	0	20.30	20.50	0	783	0.00%
2023/05/04	0	0.00	0	20.05	20.40	0	788	0.00%
2023/05/03	0	0.00	0	20.36	20.50	0	800	0.00%
2023/05/02	0	20.70	0	0.00	20.70	0	802	0.00%
2023/04/27	0	0.00	0	20.40	20.50	0	803	0.00%
2023/04/25	0	0.00	1	20.75	20.60	-1	800	-0.12%
2023/04/21	1	20.85	0	0.00	20.70	1	798	0.13%
2023/04/20	0	0.00	3	21.10	21.05	-3	790	-0.38%
2023/04/17	2	21.60	0	0.00	21.60	2	797	0.25%
2023/04/13	1	21.00	0	0.00	21.10	1	792	0.13%
2023/04/12	4	21.61	0	0.00	21.60	4	788	0.51%
2023/04/10	0	0.00	6	21.66	21.75	-6	788	-0.76%
2023/04/07	0	0.00	1	21.95	21.75	-1	786	-0.13%
2023/04/06	1	21.95	1	21.70	22.10	0	776	0.00%
2023/03/28	0	21.05	0	0.00	20.70	0	769	0.00%
2023/03/27	1	20.80	0	0.00	20.85	1	769	0.13%
2023/03/23	0	22.80	0	0.00	20.80	0	764	0.00%
2023/03/22	0	0.00	1	20.85	20.85	-1	761	-0.13%
2023/03/17	0	0.00	3	20.75	20.95	-3	761	-0.39%
2023/03/16	5	20.69	0	0.00	20.35	5	760	0.66%
2023/03/15	0	22.93	0	0.00	21.60	0	737	0.00%
2023/03/14	1	21.75	0	0.00	21.60	1	746	0.13%
2023/03/13	3	21.45	0	0.00	21.40	3	752	0.40%
2023/03/10	1.5	22.36	0	0.00	22.25	1.5	729	0.21%
2023/03/08	3	22.80	1	23.00	23.00	2	717	0.28%
2023/03/07	1	22.30	0	0.00	22.75	1	711	0.14%
2023/03/06	0	0.00	1	22.70	22.30	-1	706	-0.14%
2023/03/03	1	22.30	2	22.23	22.20	-1	702	-0.14%
2023/03/02	0	0.00	1	22.10	22.25	-1	699	-0.14%
2023/02/24	4	22.15	1	22.35	22.10	3	644	0.47%
2023/02/23	5	22.77	5	22.83	22.85	0	618	0.00%
2023/02/22	3	23.15	2	22.23	23.25	1	578	0.17%
2023/02/21	6	21.34	0	0.00	21.30	6	511	1.17%
2023/02/20	0	20.00	1	19.95	19.95	-1	476	-0.21%
2023/02/17	1	20.10	1	20.00	19.95	0	470	0.00%
2023/02/15	0	19.85	0	0.00	19.80	0	461	0.00%
2023/02/13	1	19.60	16	19.24	19.40	-15	433	-3.46%
2023/02/10	0	0.00	2	18.60	18.70	-2	411	-0.49%
2023/02/08	2	18.60	0	0.00	18.60	2	394	0.51%
2023/02/07	0	0.00	10	18.20	18.45	-10	362	-2.76%
2023/02/03	0	17.80	1	17.75	17.75	-1	341	-0.29%
2023/02/01	2	17.85	0	0.00	17.90	2	335	0.60%
2023/01/31	0	17.80	0	0.00	17.60	0	321	0.00%
2023/01/30	8	17.61	0	0.00	17.55	8	317	2.52%
2023/01/12	0	0.00	1	17.55	17.50	-1	312	-0.32%
2023/01/10	1	17.70	0	0.00	17.70	1	310	0.32%
2023/01/09	1	17.75	15	17.78	17.80	-14	311	-4.50%
2022/12/30	1	17.30	0	0.00	17.20	1	321	0.31%
2022/12/29	1	17.05	0	0.00	16.80	1	320	0.31%
2022/12/21	0	0.00	1	17.50	17.50	-1	341	-0.29%
2022/12/20	0	0.00	1	17.15	17.20	-1	340	-0.29%
2022/12/13	0	0.00	0	17.80	17.55	0	360	0.00%
2022/12/09	0	17.60	10	17.70	17.70	-10	374	-2.67%
2022/12/08	0	0.00	1	17.45	17.55	-1	385	-0.26%
2022/12/07	0	0.00	1	17.75	17.75	-1	396	-0.25%
2022/12/06	1	18.00	0	0.00	17.85	1	397	0.25%
2022/12/02	6	17.85	0	0.00	17.80	6	382	1.57%
2022/12/01	0	0.00	6	17.91	17.90	-6	378	-1.58%
2022/11/30	3	17.98	4	17.90	17.95	-1	376	-0.27%
2022/11/29	14	17.44	1	17.40	17.60	13	366	3.54%
2022/11/28	2	17.05	1	17.10	17.05	1	361	0.28%
2022/11/25	0	0.00	1	17.00	16.85	-1	362	-0.28%
2022/11/24	1	16.55	0	0.00	17.05	1	364	0.27%
2022/11/23	1	16.45	0	0.00	16.55	1	355	0.28%
2022/11/22	0	0.00	1	16.50	16.55	-1	360	-0.28%
2022/11/17	1	16.15	0	0.00	16.50	1	387	0.26%
2022/11/14	0	0.00	5	16.44	16.55	-5	425	-1.18%
2022/11/11	2	15.90	8	16.15	16.05	-6	419	-1.43%
2022/11/08	10	16.02	0	0.00	15.90	10	434	2.30%
2022/11/01	0	15.55	0	0.00	15.75	0	501	0.00%
2022/10/19	1	15.85	0	0.00	16.00	1	525	0.19%
2022/10/12	10	15.83	0	0.00	15.95	10	525	1.90%
2022/10/11	0	0.00	0	16.35	15.95	0	522	0.00%
2022/10/07	0	0.00	2	16.50	16.40	-2	519	-0.39%
2022/10/04	2	16.65	2	16.70	16.65	0	517	0.00%
2022/09/29	2	15.90	0	0.00	16.00	2	506	0.40%
2022/09/28	0	0.00	3	15.80	15.85	-3	509	-0.59%
2022/09/26	0	0.00	1	16.10	16.10	-1	503	-0.20%
2022/09/22	1	16.60	0	0.00	16.60	1	513	0.19%
2022/09/21	2	16.40	0	0.00	16.30	2	515	0.39%
2022/09/19	0	0.00	6	16.89	16.60	-6	507	-1.18%
2022/09/14	0	0.00	2	16.90	17.20	-2	475	-0.42%
2022/09/13	3	16.68	1	16.80	16.80	2	467	0.43%
2022/09/08	0	0.00	1	15.80	16.30	-1	469	-0.21%
2022/09/07	6	15.73	1	15.50	15.75	5	473	1.06%
2022/09/01	1	16.60	0	0.00	16.60	1	511	0.20%
2022/08/31	3	16.67	0	0.00	16.70	3	504	0.59%
2022/08/29	0	0.00	0	16.00	16.20	0	504	0.00%
2022/08/26	0	16.40	0	0.00	16.45	0	518	0.00%
2022/08/24	1	16.30	2	16.75	16.50	-1	541	-0.18%
2022/08/23	0	0.00	3	16.77	16.95	-3	534	-0.56%
2022/08/22	2	15.45	0	0.00	15.45	2	524	0.38%
2022/08/16	1	15.20	2	15.25	15.10	-1	595	-0.17%
2022/08/11	2	15.20	2	15.40	15.55	0	693	0.00%
2022/08/10	0	0.00	1	14.00	14.15	-1	712	-0.14%
2022/08/08	1	13.80	0	0.00	14.00	1	686	0.15%
2022/08/03	0	0.00	1	14.15	14.00	-1	700	-0.14%
2022/08/02	1	14.20	0	0.00	14.40	1	707	0.14%
2022/08/01	1	14.50	0	0.00	14.50	1	721	0.14%
2022/07/27	0	0.00	3	14.38	14.70	-3	783	-0.38%
2022/07/22	1	15.00	0	0.00	14.90	1	831	0.12%
2022/07/12	0	0.00	1	15.40	15.55	-1	1,067	-0.09%
2022/07/11	0	16.15	0	0.00	15.95	0	1,141	0.00%
2022/07/01	0	0.00	1	16.00	16.00	-1	1,596	-0.06%
2022/06/28	0	16.60	0	0.00	15.90	0	1,571	0.00%
2022/06/14	0	16.85	0	0.00	17.15	0	1,537	0.00%
2022/06/13	1	17.10	0	0.00	17.05	1	1,523	0.07%
2022/06/10	1	17.20	3	17.60	17.85	-2	1,510	-0.13%
2022/06/07	2	16.90	0	0.00	17.30	2	1,506	0.13%
2022/06/06	10	17.03	2	17.10	17.00	8	1,516	0.53%
2022/06/02	18	17.76	0	0.00	17.45	18	1,497	1.20%
2022/06/01	3	17.90	4	18.20	17.85	-1	1,495	-0.07%
2022/05/31	2	17.85	0	0.00	18.00	2	1,475	0.14%
2022/05/30	4	18.20	1	17.85	18.00	3	1,465	0.20%
2022/05/26	1	17.15	5	17.19	17.20	-4	1,436	-0.28%
2022/05/25	0	0.00	6	18.13	18.00	-6	1,410	-0.43%
2022/05/24	2	18.65	8	18.38	18.20	-6	1,409	-0.43%
2022/05/23	4	19.15	3	18.90	18.90	1	1,377	0.07%
2022/05/20	8	19.47	6	19.29	19.40	2	1,362	0.15%
2022/05/19	5	18.57	4	19.03	19.45	1	1,330	0.08%
2022/05/18	7	19.03	14	18.95	19.45	-7	1,300	-0.54%
2022/05/16	0	0.00	2	18.15	17.60	-2	1,275	-0.16%
2022/05/13	0	0.00	2	17.75	17.85	-2	1,275	-0.16%
2022/05/10	5	17.67	0	0.00	18.10	5	1,295	0.39%
2022/05/09	2	17.35	0	0.00	17.30	2	1,314	0.15%
2022/05/06	0	0.00	1	18.35	18.05	-1	1,299	-0.08%
2022/05/05	4	18.61	5	18.78	18.80	-1	1,286	-0.08%
2022/05/04	3	18.98	6	19.17	18.80	-3	1,273	-0.24%
2022/05/03	17	18.63	2	19.10	19.20	15	1,242	1.21%
2022/04/29	8	16.63	0	0.00	17.75	8	1,205	0.66%
2022/04/27	3	15.35	1	15.90	16.35	2	1,191	0.17%
2022/04/26	6	16.65	4	16.20	16.10	2	1,209	0.17%
2022/04/25	11	16.82	0	0.00	16.90	11	1,175	0.94%
2022/04/22	4	17.20	0	0.00	17.10	4	1,151	0.35%
2022/04/21	3	17.20	4	17.63	16.70	-1	1,132	-0.09%
2022/04/20	0	0.00	3	17.82	17.60	-3	1,097	-0.27%
2022/04/19	4	18.77	4	18.15	18.45	0	1,075	0.00%
2022/04/18	4	18.92	9	18.71	18.45	-5	1,048	-0.48%
2022/04/15	6	19.77	8	20.26	19.65	-2	1,003	-0.20%
2022/04/14	3	19.52	22	19.21	20.15	-19	936	-2.03%
2022/04/13	6	18.19	2	18.20	18.35	4	862	0.46%
2022/04/12	7	18.17	5	18.05	18.70	2	809	0.25%
2022/04/11	14	16.54	37	16.61	17.05	-23	697	-3.30%
2022/04/08	3	15.43	25	15.37	15.50	-22	601	-3.66%
2022/04/07	0	0.00	1	14.20	14.10	-1	516	-0.19%
2022/04/06	0	15.00	0	0.00	13.60	0	518	0.00%
2022/04/01	1	13.50	0	0.00	13.75	1	526	0.19%
2022/03/30	1	13.70	0	0.00	13.90	1	541	0.18%
2022/03/25	0	0.00	6	13.96	14.10	-6	568	-1.06%
2022/03/24	1	13.85	0	0.00	14.20	1	579	0.17%
2022/03/21	0	0.00	3	14.60	14.20	-3	635	-0.47%
2022/03/10	0	0.00	4	14.25	14.05	-4	910	-0.44%
2022/03/09	0	0.00	11	13.83	14.15	-11	926	-1.19%
2022/03/07	6	13.25	40	13.23	13.30	-34	1,015	-3.35%
2022/03/03	15	14.07	0	0.00	14.00	15	1,014	1.48%
2022/03/02	6	14.08	0	0.00	14.15	6	1,025	0.59%
2022/03/01	5	14.24	4	14.25	14.30	1	1,021	0.10%
2022/02/24	2	14.43	2	14.25	14.50	0	1,052	0.00%
2022/02/22	0	0.00	3	14.70	14.70	-3	1,100	-0.27%
2022/02/21	1	15.00	5	15.40	15.20	-4	1,095	-0.37%
2022/02/18	0	0.00	1	14.75	14.75	-1	1,065	-0.09%
2022/02/17	4	14.85	4	14.75	14.75	0	1,065	0.00%
2022/02/16	0	0.00	6	15.30	14.95	-6	1,065	-0.56%
2022/02/14	2	14.63	0	0.00	14.80	2	1,049	0.19%
2022/02/11	9	15.07	4	15.05	15.10	5	1,042	0.48%
2022/02/10	3	15.35	2	14.95	15.20	1	1,037	0.10%
2022/02/09	2	14.95	3	15.17	15.20	-1	1,012	-0.10%
2022/02/07	0	0.00	1	13.80	13.95	-1	985	-0.10%
2022/01/25	1	13.35	0	0.00	13.60	1	985	0.10%
2022/01/20	2	13.90	0	0.00	14.00	2	976	0.20%
2022/01/19	0	0.00	1	13.35	13.35	-1	976	-0.10%
2022/01/14	3	12.92	0	0.00	13.10	3	938	0.32%
2022/01/12	6	13.33	0	0.00	13.20	6	933	0.64%
2022/01/11	5	13.45	1	13.55	13.25	4	938	0.43%
2022/01/10	4	13.81	1	13.80	13.80	3	934	0.32%
2022/01/07	13	13.51	0	0.00	13.60	13	932	1.39%
2022/01/06	1	14.00	0	0.00	14.00	1	923	0.11%
2022/01/05	1	14.25	1	14.00	14.20	0	922	0.00%
2022/01/04	6	14.08	0	0.00	13.80	6	913	0.66%
2022/01/03	1	14.25	1	14.50	14.35	0	901	0.00%
2021/12/30	3	14.50	3	14.58	14.50	0	890	0.00%
2021/12/29	5	14.76	0	0.00	14.70	5	879	0.57%
2021/12/28	5	15.00	1	14.90	14.90	4	865	0.46%
2021/12/27	0	0.00	0.2	15.00	15.00	-0.2	855	-0.02%
2021/12/24	0.1	15.20	0	0.00	15.10	0.1	854	0.02%
2021/12/23	2	14.78	0	0.00	14.90	2	846	0.24%
2021/12/21	0	0.00	3	15.00	15.00	-3	829	-0.36%
2021/12/20	4	14.93	1	15.25	15.25	3	822	0.36%
2021/12/17	0	0.00	5	15.35	15.40	-5	815	-0.61%
2021/12/16	0	0.00	4	15.45	15.55	-4	808	-0.49%
2021/12/15	12	15.01	0	0.00	15.30	12	793	1.51%
2021/12/14	10.1	15.14	25	16.10	15.05	-14.9	772	-1.93%
2021/12/13	64	16.56	1	16.25	16.65	63	706	8.92%
2021/12/10	0	0.00	6	15.90	16.00	-6	656	-0.91%
2021/12/09	4	14.89	1	15.05	15.00	3	623	0.48%
2021/12/08	1	15.05	2	15.00	14.90	-1	595	-0.17%
2021/12/07	6	14.68	8	14.69	14.90	-2	568	-0.35%
2021/12/06	5	13.40	23	13.96	14.00	-18	510	-3.52%
2021/12/03	28	13.39	8	13.33	13.25	20	472	4.24%
2021/12/02	3	12.75	2	12.78	12.80	1	448	0.22%
2021/12/01	11	13.06	9	12.48	13.05	2	411	0.49%
2021/11/30	0	0.00	8	11.62	11.95	-8	339	-2.36%
2021/11/25	4	11.68	0	0.00	11.60	4	312	1.28%
2021/11/23	1	12.00	0	0.00	11.55	1	301	0.33%
2021/11/22	3	11.98	27.1	11.71	12.15	-24.1	269	-8.95%
2021/11/18	0	0.00	25	11.05	11.00	-25	209	-11.94%
2021/11/17	0	0.00	10	10.75	10.80	-10	201	-4.96%
2021/11/15	0	0.00	10	10.75	10.70	-10	194	-5.15%
2021/11/09	1	10.50	13	10.57	10.40	-12	189	-6.32%
2021/11/08	0	0.00	10	10.70	10.65	-10	188	-5.32%
2021/11/05	0	0.00	20	10.55	10.50	-20	185	-10.77%
2021/11/03	0	0.00	1	10.50	10.30	-1	185	-0.54%
2021/11/02	0	0.00	2	10.68	10.60	-2	181	-1.10%
2021/10/28	1	10.80	0	0.00	10.70	1	177	0.56%
2021/10/27	1	10.85	0	0.00	10.75	1	175	0.57%
2021/10/18	0	0.00	1	10.05	10.25	-1	155	-0.64%
2021/10/12	2	10.00	0	0.00	10.00	2	153	1.30%
2021/10/01	1	10.25	0	0.00	10.15	1	159	0.63%
2021/09/29	1	10.10	0	0.00	10.15	1	155	0.64%
2021/09/17	2	10.13	0	0.00	10.20	2	156	1.28%
2021/08/25	0	0.00	1	9.54	9.58	-1	242	-0.41%
2021/08/09	1	9.90	0	0.00	9.88	1	276	0.36%
2021/07/21	0	0.00	1	10.00	9.97	-1	441	-0.23%
2021/07/20	1	9.98	0	0.00	10.00	1	449	0.22%
2021/07/14	6	10.00	1	10.10	10.25	5	537	0.93%
2021/07/09	2	10.30	0	0.00	10.35	2	702	0.28%
2021/07/08	0	0.00	1	10.30	10.30	-1	740	-0.13%
2021/07/02	1	10.25	0	0.00	10.30	1	768	0.13%
2021/06/30	4	10.15	0	0.00	10.15	4	770	0.52%
2021/06/25	1	10.75	0	0.00	10.50	1	766	0.13%
2021/06/24	0	0.00	1	10.90	10.80	-1	764	-0.13%
2021/06/23	0	11.20	1	10.95	10.90	-1	763	-0.13%
2021/06/22	1	11.55	0	0.00	11.35	1	757	0.13%
2021/06/21	8	10.65	20	10.87	11.05	-12	734	-1.63%
2021/06/18	1	10.40	0	0.00	10.30	1	713	0.14%
2021/06/17	5	9.56	3	9.60	9.80	2	702	0.28%
2021/06/16	5	9.61	0	0.00	9.60	5	697	0.72%
2021/06/15	1	9.68	0	0.00	9.66	1	698	0.14%
2021/06/10	1	9.80	0	0.00	9.80	1	703	0.14%
2021/06/08	2	10.10	0	0.00	10.00	2	705	0.28%
2021/06/07	0	0.00	20	10.13	10.15	-20	702	-2.85%
2021/06/04	3	10.00	20	9.96	9.98	-17	697	-2.44%
2021/06/03	1	10.05	11	10.01	9.90	-10	696	-1.44%
2021/06/02	0	0.00	15	9.80	9.80	-15	691	-2.17%
2021/06/01	1	9.75	10	9.73	9.79	-9	689	-1.30%
2021/05/31	1	9.71	3	9.76	9.70	-2	692	-0.29%
2021/05/28	0	0.00	25	9.76	9.76	-25	691	-3.61%
2021/05/27	1	9.61	0	0.00	9.58	1	687	0.15%
2021/05/26	2	9.69	0	0.00	9.79	2	686	0.29%
2021/05/25	0	0.00	28	9.78	9.82	-28	689	-4.06%
2021/05/24	0	0.00	5	9.65	9.65	-5	689	-0.72%
2021/05/18	0	0.00	20	9.78	9.68	-20	681	-2.93%
2021/05/17	0	0.00	2	9.10	9.10	-2	680	-0.29%
2021/05/14	1	9.89	0	0.00	9.97	1	678	0.15%
2021/05/13	2	9.75	2	9.56	9.95	0	675	0.00%
2021/05/12	8	9.76	0	0.00	9.74	8	663	1.21%
2021/05/11	18	10.69	0	0.00	10.75	18	644	2.79%
2021/05/10	8	11.30	0	0.00	11.20	8	634	1.26%
2021/05/07	2.1	11.01	0	0.00	11.25	2.1	629	0.33%
2021/05/05	1	10.50	0	0.00	10.45	1	611	0.16%
2021/05/04	1	10.00	1	10.00	10.40	0	605	0.00%
2021/05/03	1	11.35	4	11.13	11.10	-3	588	-0.51%
2021/04/29	7	11.66	0	0.00	11.70	7	578	1.21%
2021/04/28	3	12.05	1	12.10	12.00	2	573	0.35%
2021/04/27	6	11.83	2	12.00	12.00	4	559	0.72%
2021/04/26	0	0.00	1	11.00	10.95	-1	527	-0.19%
2021/04/23	0	0.00	2	11.13	11.20	-2	518	-0.39%
2021/04/22	0	0.00	16	11.44	11.40	-16	514	-3.11%
2021/04/20	8	12.39	1	12.60	12.30	7	468	1.49%
2021/04/19	37	12.73	25	12.86	12.95	12	432	2.77%
2021/04/16	0	0.00	17	11.78	11.80	-17	336	-5.05%
2021/04/15	0	0.00	3	10.75	10.75	-3	277	-1.08%
2021/04/14	4	10.86	20	10.70	10.80	-16	267	-5.99%
2021/04/13	1	9.80	11	10.13	10.55	-10	230	-4.34%
2021/04/12	11	9.69	0	0.00	9.62	11	213	5.14%
2021/04/07	2	9.44	0	0.00	9.51	2	199	1.00%
2021/03/23	5	9.86	0	0.00	9.96	5	191	2.61%
2021/03/17	0	0.00	2	9.72	9.75	-2	193	-1.04%
2021/03/16	2	9.72	0	0.00	9.77	2	191	1.04%
2021/03/12	5	9.70	0	0.00	9.79	5	191	2.61%
2021/02/25	0	0.00	1	10.05	10.10	-1	270	-0.37%
2021/02/17	1	9.35	0	0.00	9.42	1	261	0.38%
2021/02/02	0	0.00	47	9.44	9.43	-47	258	-18.19%
2021/01/27	0	0.00	5	10.05	10.00	-5	251	-1.99%
2021/01/18	0	0.00	5	10.15	10.20	-5	250	-2.00%
2021/01/15	1	10.15	10	10.10	10.20	-9	250	-3.59%
2021/01/14	0	0.00	5	10.35	10.35	-5	251	-1.99%
2021/01/13	0	0.00	5	10.35	10.35	-5	250	-2.00%
2021/01/12	0	0.00	1	10.25	10.30	-1	252	-0.40%
2021/01/06	1	10.30	0	0.00	10.55	1	267	0.37%
2020/12/30	0	0.00	6	10.85	10.90	-6	292	-2.05%
2020/12/28	0	0.00	3	10.90	10.95	-3	307	-0.97%
2020/12/23	10	10.70	10	10.75	10.80	0	316	0.00%
2020/12/22	18	10.69	25	10.74	10.85	-7	322	-2.17%
2020/12/21	1	10.80	15	10.95	10.90	-14	325	-4.30%
2020/12/17	0	0.00	5	11.20	11.20	-5	334	-1.49%
2020/12/16	0	0.00	5	11.10	11.10	-5	340	-1.47%
2020/12/15	1	10.80	0	0.00	10.90	1	344	0.29%
2020/12/10	9	10.85	0	0.00	11.10	9	342	2.63%
2020/12/08	10	10.75	1	10.65	10.75	9	341	2.64%
2020/12/07	50	10.82	0	0.00	10.80	50	340	14.67%
2020/12/04	19	11.04	0	0.00	11.05	19	338	5.62%
2020/12/03	12	11.45	0	0.00	11.55	12	329	3.64%
2020/12/02	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/12/01	2	10.40	0	0.00	10.35	2	276	0.72%
2020/11/27	1	10.40	0	0.00	10.40	1	267	0.37%
2020/11/26	10	10.40	0	0.00	10.40	10	267	3.74%
2020/11/16	1	10.70	0	0.00	10.70	1	299	0.33%
2020/11/12	0	0.00	2	10.80	10.70	-2	306	-0.65%
2020/11/11	0	0.00	1	10.40	10.45	-1	303	-0.33%
2020/11/05	20	10.43	0	0.00	10.45	20	309	6.45%
2020/11/03	20	10.43	0	0.00	10.45	20	318	6.27%
2020/11/02	10	10.55	0	0.00	10.50	10	319	3.13%
2020/10/30	40	10.88	0	0.00	10.80	40	320	12.47%
2020/10/22	11	11.10	0	0.00	11.20	11	341	3.22%
2020/10/20	1	11.30	0	0.00	11.25	1	347	0.29%
2020/10/19	1	11.50	0	0.00	11.40	1	353	0.28%
2020/10/16	1	11.50	0	0.00	11.45	1	372	0.27%
2020/10/15	10	11.40	0	0.00	11.60	10	370	2.70%
2020/10/12	10	11.00	0	0.00	11.00	10	361	2.76%
2020/10/08	11	11.25	0	0.00	11.35	11	349	3.15%
2020/10/06	0	0.00	10	11.60	11.60	-10	351	-2.85%
2020/10/05	20	11.60	5	11.60	11.60	15	371	4.03%
2020/09/30	20	11.78	0	0.00	11.75	20	379	5.26%
2020/09/22	20	11.77	5	11.80	11.70	15	402	3.73%
2020/09/18	20	11.93	0	0.00	11.90	20	395	5.05%
2020/09/16	2	11.43	0	0.00	11.60	2	397	0.50%
2020/09/15	3	11.37	0	0.00	11.35	3	400	0.75%
2020/09/09	1	11.20	0	0.00	11.25	1	409	0.24%
2020/09/08	1	11.40	0	0.00	11.40	1	414	0.24%
2020/09/07	0	0.00	1	11.50	11.50	-1	416	-0.24%
2020/09/01	2	11.35	0	0.00	11.55	2	433	0.46%
2020/08/31	3	11.55	0	0.00	11.45	3	436	0.69%
2020/08/28	4	11.70	0	0.00	11.70	4	434	0.92%
2020/08/25	3	11.90	0	0.00	12.00	3	437	0.69%
2020/08/24	1	11.85	0	0.00	12.00	1	420	0.24%
2020/08/20	6	11.87	0	0.00	12.20	6	426	1.41%
2020/08/17	0	0.00	1	12.55	12.40	-1	419	-0.24%
2020/08/13	1	12.00	0	0.00	12.35	1	426	0.23%
2020/08/12	1	11.95	0	0.00	11.95	1	428	0.23%
2020/08/11	2	12.20	1	12.35	12.20	1	433	0.23%
2020/08/06	1	12.35	0	0.00	12.35	1	452	0.22%
2020/07/30	0	0.00	2	12.68	12.70	-2	552	-0.36%
2020/07/29	2	12.00	0	0.00	12.30	2	565	0.35%
2020/07/24	2	11.95	0	0.00	11.90	2	682	0.29%
2020/07/23	12	12.11	0	0.00	11.95	12	681	1.76%
2020/07/22	0	0.00	1	12.90	12.50	-1	681	-0.15%
2020/07/21	1	11.70	0	0.00	11.75	1	689	0.15%
2020/07/20	0	0.00	1	11.55	11.50	-1	714	-0.14%
2020/07/17	5	11.29	0	0.00	11.30	5	715	0.70%
2020/07/15	3	11.43	0	0.00	11.40	3	716	0.42%
2020/07/14	1	11.60	2	11.73	11.65	-1	718	-0.14%
2020/07/13	7	12.16	6	12.08	11.85	1	721	0.14%
2020/07/10	5	12.70	0	0.00	12.40	5	714	0.70%
2020/07/01	1	11.10	0	0.00	11.30	1	627	0.16%
2020/06/30	1	11.25	0	0.00	11.35	1	622	0.16%
2020/06/29	4	11.54	0	0.00	11.45	4	616	0.65%
2020/06/24	0	0.00	3	11.70	11.80	-3	613	-0.49%
2020/06/11	0	0.00	1	12.35	12.45	-1	594	-0.17%
2020/06/08	0	0.00	2	12.55	12.60	-2	581	-0.34%
2020/06/04	0	0.00	2	12.60	12.40	-2	609	-0.33%
2020/06/02	0	0.00	1	12.60	12.60	-1	625	-0.16%
2020/05/29	0	0.00	4	12.20	12.35	-4	622	-0.64%
2020/05/26	4	12.10	0	0.00	12.35	4	612	0.65%
2020/05/25	3	12.20	0	0.00	12.35	3	605	0.50%
2020/05/22	4	12.90	0	0.00	12.65	4	598	0.67%
2020/05/21	0	0.00	3	12.98	13.00	-3	591	-0.51%
2020/05/20	3	13.25	1	13.10	13.15	2	585	0.34%
2020/05/19	0	0.00	1	13.15	13.30	-1	579	-0.17%
2020/05/18	1	13.35	0	0.00	13.20	1	575	0.17%
2020/05/14	0	0.00	3	13.10	13.40	-3	559	-0.54%
2020/05/13	0	0.00	6	13.77	13.50	-6	551	-1.09%
2020/05/12	4	13.88	0	0.00	13.95	4	541	0.74%
2020/05/11	2	12.75	4	12.66	13.50	-2	516	-0.39%
2020/05/08	1	12.55	5	12.39	12.30	-4	474	-0.84%
2020/05/06	8	12.01	5	11.91	12.00	3	454	0.66%
2020/05/05	5	12.27	2	12.33	12.20	3	436	0.69%
2020/05/04	22	12.30	4	12.50	12.10	18	410	4.38%
2020/04/30	24	12.19	36	11.88	13.00	-12	373	-3.21%
2020/04/29	0	0.00	1	13.05	13.05	-1	283	-0.35%
2020/04/28	5	14.40	0	0.00	14.50	5	277	1.80%
2020/04/27	7	14.84	2	14.75	14.75	5	275	1.81%
2020/04/23	9	13.65	27	14.20	14.20	-18	243	-7.40%
2020/04/20	3	10.70	2	10.75	10.75	1	218	0.46%
2020/04/17	1	10.50	0	0.00	10.40	1	213	0.47%
2020/04/16	3	10.65	3	10.75	10.65	0	209	0.00%
2020/04/15	1	10.65	12	10.53	10.65	-11	204	-5.38%
2020/04/14	4	10.48	8	10.40	10.40	-4	206	-1.94%
2020/04/13	2	10.30	0	0.00	10.50	2	210	0.95%
2020/04/09	5	10.57	0	0.00	10.60	5	209	2.39%
2020/04/08	4	10.70	0	0.00	10.70	4	209	1.90%
2020/04/07	2	10.35	0	0.00	10.50	2	209	0.96%
2020/04/06	1	10.10	0	0.00	10.35	1	209	0.48%
2020/03/27	3	9.55	0	0.00	9.55	3	209	1.43%
2020/03/19	5	9.51	0	0.00	9.70	5	198	2.51%
2020/03/16	13	9.65	8	11.00	10.55	5	196	2.55%
2020/03/02	0	0.00	0	12.85	12.75	0	128	0.00%
2020/02/20	0	0.00	1	13.10	13.10	-1	135	-0.74%
2020/02/13	3	13.10	0	0.00	13.00	3	131	2.28%
2019/12/24	2	14.85	0	0.00	14.90	2	109	1.83%
2019/12/23	1	14.90	0	0.00	15.00	1	110	0.90%
2019/12/19	0	0.00	3	15.20	15.20	-3	113	-2.65%
2019/12/18	4	14.96	0	0.00	15.20	4	112	3.56%
2019/12/17	2	15.08	0	0.00	15.10	2	111	1.79%
2019/11/27	2	14.98	0	0.00	15.05	2	104	1.91%
2019/11/26	1	15.00	0	0.00	15.15	1	103	0.96%
2019/09/23	1	14.90	0	0.00	15.00	1	77	1.30%
2019/07/31	3	15.15	0	0.00	15.85	3	91	3.29%
2019/07/10	2	16.50	0	0.00	16.85	2	101	1.97%
2019/06/17	0	0.00	0	18.50	18.60	0	127	0.00%
2019/06/13	0	0.00	0	17.70	17.85	0	129	0.00%
2019/04/30	0	20.30	0	0.00	20.30	0	151	0.00%
2019/04/26	0	0.00	2	20.00	20.10	-2	152	-1.31%
2019/04/25	2	18.85	0	0.00	20.30	2	151	1.32%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.00%
2019/01/22	2	20.10	0	0.00	20.40	2	136	1.47%
2018/12/28	0	0.00	2	21.50	21.90	-2	195	-1.02%
2018/12/13	2	20.85	0	0.00	21.00	2	325	0.61%
2018/11/30	0	0.00	2	21.40	20.95	-2	455	-0.44%
2018/11/29	2	21.30	0	0.00	21.50	2	454	0.44%
2018/11/16	2	20.80	0	0.00	20.80	2	439	0.46%
2018/10/29	1	21.50	0	0.00	21.50	1	444	0.23%
2018/10/11	12	20.33	3	20.52	21.20	9	421	2.14%
2018/10/05	2	22.55	3	22.80	22.85	-1	404	-0.25%
2018/10/02	4	23.00	3	23.15	23.15	1	387	0.26%
2018/10/01	1	23.80	2	23.80	23.60	-1	377	-0.27%
2018/09/28	2	23.20	0	0.00	23.30	2	359	0.56%
2018/09/13	1	22.80	9	23.02	23.20	-8	250	-3.20%
2018/09/12	5	22.96	7	22.90	22.85	-2	234	-0.85%
2018/09/11	2	21.30	0	0.00	21.50	2	192	1.04%
2018/07/05	2	20.00	0	0.00	20.00	2	405	0.49%
2018/04/30	0	0.00	1	23.50	23.00	-1	335	-0.30%
2018/04/27	1	23.10	0	0.00	23.00	1	323	0.31%
2018/04/17	0	0.00	6	21.10	21.10	-6	170	-3.52%
2018/04/10	0	0.00	4	21.10	21.15	-4	198	-2.01%
2018/02/08	3	20.00	0	0.00	20.40	3	241	1.24%
2018/02/06	5	20.00	0	0.00	20.40	5	258	1.94%
2018/02/05	2	20.00	0	0.00	20.60	2	265	0.75%
2018/01/15	0	0.00	0.1	21.80	21.80	-0.1	317	-0.03%
2018/01/10	0	0.00	1	21.95	21.80	-1	317	-0.31%
2018/01/05	0	0.00	1	22.00	21.85	-1	306	-0.33%
2018/01/04	0	0.00	16	21.65	21.75	-16	304	-5.26%
2018/01/03	0	0.00	1	21.40	21.50	-1	305	-0.33%
2018/01/02	0	0.00	16	21.30	21.30	-16	304	-5.26%