券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 12 | 16.83 | 0 | 0.00 | 16.65 | 12 | 277 | 4.32% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 277 | -0.36% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 17.65 | 17.65 | -7 | 250 | -2.80% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 16.15 | 16.05 | -3 | 209 | -1.43% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 16.65 | 16.80 | -2 | 194 | -1.03% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 16.95 | 16.95 | 0 | 195 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 198 | -1.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 197 | -0.51% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 191 | -0.52% |
|
| 2023/12/08 | 11 | 17.59 | 0 | 0.00 | 17.65 | 11 | 177 | 6.21% |
|
| 2023/12/07 | 6 | 17.77 | 0 | 0.00 | 17.60 | 6 | 167 | 3.58% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 18.00 | 18.30 | -2 | 154 | -1.30% |
|
| 2023/12/05 | 2 | 17.10 | 0 | 0.00 | 17.45 | 2 | 118 | 1.69% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 108 | -0.92% |
|
| 2023/10/20 | 1 | 15.60 | 0 | 0.00 | 16.30 | 1 | 111 | 0.90% |
|
| 2023/10/13 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 118 | 0.00% |
|
| 2023/07/07 | 1 | 17.50 | 0 | 0.00 | 18.10 | 1 | 297 | 0.34% |
|
| 2023/06/20 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 324 | 0.31% |
|
| 2023/06/19 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 327 | 0.31% |
|
| 2023/06/16 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 329 | 0.30% |
|
| 2023/06/02 | 0 | 0.00 | 0.7 | 18.99 | 19.20 | -0.7 | 414 | -0.17% |
|
| 2023/05/12 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 738 | 0.14% |
|
| 2023/05/11 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 745 | 0.13% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 800 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 786 | -0.13% |
|
| 2023/04/06 | 1 | 21.80 | 1.3 | 21.86 | 22.10 | -0.3 | 776 | -0.04% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 769 | -0.26% |
|
| 2023/03/14 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 746 | 0.13% |
|
| 2023/03/13 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 752 | 0.13% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 717 | -0.42% |
|
| 2023/03/06 | 2 | 22.60 | 1 | 22.60 | 22.30 | 1 | 706 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 22.30 | 22.20 | -3 | 702 | -0.43% |
|
| 2023/03/02 | 1 | 22.30 | 1 | 22.15 | 22.25 | 0 | 699 | 0.00% |
|
| 2023/02/24 | 3 | 22.27 | 2.3 | 22.33 | 22.10 | 0.7 | 644 | 0.11% |
|
| 2023/02/23 | 5 | 23.19 | 4 | 22.88 | 22.85 | 1 | 618 | 0.16% |
|
| 2023/02/22 | 4 | 21.95 | 5 | 22.20 | 23.25 | -1 | 578 | -0.17% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 511 | -0.39% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 476 | -0.21% |
|
| 2023/02/13 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 433 | 0.23% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 411 | -0.24% |
|
| 2023/02/08 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 394 | 0.51% |
|
| 2023/02/07 | 2 | 18.00 | 0 | 0.00 | 18.45 | 2 | 362 | 0.55% |
|
| 2023/01/16 | 0 | 0.00 | 13 | 17.40 | 17.35 | -13 | 314 | -4.13% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 17.63 | 17.80 | -10 | 311 | -3.21% |
|
| 2022/12/29 | 3 | 17.05 | 0 | 0.00 | 16.80 | 3 | 320 | 0.94% |
|
| 2022/12/16 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 345 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 17.40 | 17.75 | -2 | 396 | -0.50% |
|
| 2022/12/05 | 2 | 17.95 | 1 | 18.10 | 18.10 | 1 | 390 | 0.26% |
|
| 2022/11/28 | 1 | 17.00 | 2 | 16.95 | 17.05 | -1 | 361 | -0.28% |
|
| 2022/11/24 | 4 | 17.13 | 0 | 0.00 | 17.05 | 4 | 364 | 1.10% |
|
| 2022/11/22 | 20 | 16.50 | 0 | 0.00 | 16.55 | 20 | 360 | 5.54% |
|
| 2022/11/18 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 366 | 2.73% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 425 | -1.18% |
|
| 2022/10/20 | 10 | 15.65 | 0 | 0.00 | 15.90 | 10 | 521 | 1.92% |
|
| 2022/10/07 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 519 | 0.19% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 512 | -0.20% |
|
| 2022/09/22 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 513 | 0.19% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 16.85 | 17.20 | -1 | 475 | -0.21% |
|
| 2022/09/13 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 467 | 1.07% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 473 | -0.42% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 504 | -0.20% |
|
| 2022/08/26 | 10 | 16.67 | 1 | 16.50 | 16.45 | 9 | 518 | 1.74% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 522 | -0.19% |
|
| 2022/08/24 | 1 | 16.95 | 1 | 16.45 | 16.50 | 0 | 541 | 0.00% |
|
| 2022/08/16 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 595 | 0.84% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 14.22 | 14.70 | -6 | 783 | -0.77% |
|
| 2022/07/25 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 832 | 0.24% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 17.60 | 17.45 | -3 | 1,497 | -0.20% |
|
| 2022/05/31 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,475 | 0.07% |
|
| 2022/05/30 | 3 | 18.15 | 0 | 0.00 | 18.00 | 3 | 1,465 | 0.20% |
|
| 2022/05/23 | 0 | 0.00 | 25 | 19.10 | 18.90 | -25 | 1,377 | -1.82% |
|
| 2022/05/20 | 25 | 19.72 | 0 | 0.00 | 19.40 | 25 | 1,362 | 1.83% |
|
| 2022/05/19 | 3 | 19.40 | 4 | 19.38 | 19.45 | -1 | 1,330 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 18.85 | 19.45 | -3 | 1,300 | -0.23% |
|
| 2022/05/10 | 0 | 0.00 | 22 | 16.92 | 18.10 | -22 | 1,295 | -1.70% |
|
| 2022/05/04 | 5 | 18.60 | 0 | 0.00 | 18.80 | 5 | 1,273 | 0.39% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 19.03 | 19.20 | -9 | 1,242 | -0.72% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 15.75 | 16.35 | -1 | 1,191 | -0.08% |
|
| 2022/04/21 | 8 | 17.51 | 0 | 0.00 | 16.70 | 8 | 1,132 | 0.71% |
|
| 2022/04/20 | 1 | 17.60 | 1 | 17.60 | 17.60 | 0 | 1,097 | 0.00% |
|
| 2022/04/19 | 2 | 17.75 | 0 | 0.00 | 18.45 | 2 | 1,075 | 0.19% |
|
| 2022/04/15 | 5 | 19.92 | 0 | 0.00 | 19.65 | 5 | 1,003 | 0.50% |
|
| 2022/04/13 | 8 | 18.70 | 0 | 0.00 | 18.35 | 8 | 862 | 0.93% |
|
| 2022/04/12 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 809 | 0.12% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 16.80 | 17.05 | -2 | 697 | -0.29% |
|
| 2022/04/08 | 0 | 0.00 | 8.4 | 15.26 | 15.50 | -8.4 | 601 | -1.40% |
|
| 2022/04/07 | 0 | 14.95 | 0 | 0.00 | 14.10 | 0 | 516 | 0.00% |
|
| 2022/03/21 | 0 | 14.00 | 5 | 14.25 | 14.20 | -5 | 635 | -0.79% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 13.90 | 13.80 | 0 | 687 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 791 | -0.38% |
|
| 2022/03/10 | 13 | 14.17 | 0 | 0.00 | 14.05 | 13 | 910 | 1.43% |
|
| 2022/03/03 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 1,014 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 1,095 | -0.09% |
|
| 2022/02/11 | 1 | 14.80 | 0 | 0.00 | 15.10 | 1 | 1,042 | 0.10% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 1,037 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 14.50 | 15.20 | -1 | 1,012 | -0.10% |
|
| 2022/02/07 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 985 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 846 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 829 | -0.24% |
|
| 2021/12/17 | 3 | 15.32 | 0 | 0.00 | 15.40 | 3 | 815 | 0.37% |
|
| 2021/12/15 | 22 | 15.27 | 0 | 0.00 | 15.30 | 22 | 793 | 2.77% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 15.30 | 15.05 | -3 | 772 | -0.39% |
|
| 2021/12/13 | 3 | 16.40 | 0 | 0.00 | 16.65 | 3 | 706 | 0.42% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 14.70 | 15.00 | -2 | 623 | -0.32% |
|
| 2021/12/08 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 595 | 0.34% |
|
| 2021/11/30 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 339 | 0.59% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 312 | -0.32% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 301 | -0.33% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 162 | -3.07% |
|
| 2021/10/20 | 0 | 0.00 | 23 | 10.40 | 10.25 | -23 | 165 | -13.88% |
|
| 2021/10/19 | 0 | 0.00 | 37 | 10.51 | 10.55 | -37 | 163 | -22.68% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 155 | -1.93% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 159 | -1.25% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 155 | -0.64% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 156 | -0.64% |
|
| 2021/07/01 | 3 | 10.20 | 0 | 0.00 | 10.40 | 3 | 769 | 0.39% |
|
| 2021/06/30 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 770 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 734 | -0.14% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 713 | -0.70% |
|
| 2021/06/03 | 2 | 9.98 | 12 | 10.01 | 9.90 | -10 | 696 | -1.44% |
|
| 2021/06/01 | 3 | 9.70 | 0 | 0.00 | 9.79 | 3 | 689 | 0.43% |
|
| 2021/05/27 | 2 | 9.60 | 0 | 0.00 | 9.58 | 2 | 687 | 0.29% |
|
| 2021/05/12 | 2 | 9.70 | 0 | 0.00 | 9.74 | 2 | 663 | 0.30% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 11.43 | 11.25 | -2 | 629 | -0.32% |
|
| 2021/05/05 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|
| 2021/05/04 | 1 | 11.20 | 0 | 0.00 | 10.40 | 1 | 605 | 0.17% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 12.00 | 12.00 | -11 | 559 | -1.97% |
|
| 2021/04/23 | 20 | 11.10 | 0 | 0.00 | 11.20 | 20 | 518 | 3.86% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 11.30 | 11.40 | -0.1 | 514 | -0.02% |
|
| 2021/04/21 | 20 | 11.65 | 0 | 0.00 | 11.60 | 20 | 496 | 4.03% |
|
| 2021/04/20 | 20 | 12.15 | 0 | 0.00 | 12.30 | 20 | 468 | 4.27% |
|
| 2021/04/19 | 1 | 12.50 | 71 | 12.87 | 12.95 | -70 | 432 | -16.18% |
|
| 2021/04/16 | 4 | 11.76 | 11 | 11.80 | 11.80 | -7 | 336 | -2.08% |
|
| 2021/04/15 | 47 | 10.70 | 0 | 0.00 | 10.75 | 47 | 277 | 16.93% |
|
| 2021/04/14 | 55 | 10.87 | 0 | 0.00 | 10.80 | 55 | 267 | 20.59% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 9.91 | 9.89 | -0.1 | 258 | -0.04% |
|
| 2021/02/26 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 270 | 0.04% |
|
| 2020/12/24 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 313 | 0.32% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 11.65 | 11.55 | -10 | 329 | -3.03% |
|
| 2020/12/02 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 300 | 3.33% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 516 | -0.19% |
|
| 2020/05/04 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 410 | 0.24% |
|
| 2020/04/30 | 0.3 | 13.00 | 11 | 11.90 | 13.00 | -10.7 | 373 | -2.87% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 283 | -0.35% |
|
| 2020/03/04 | 0 | 12.60 | 0 | 0.00 | 12.60 | 0 | 128 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1.4 | 17.01 | 17.05 | -1.4 | 97 | -1.45% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 90 | -1.11% |
|
| 2019/08/22 | 0 | 0.00 | 1.4 | 15.09 | 15.15 | -1.4 | 82 | -1.64% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 15.50 | 16.00 | -1 | 91 | -1.09% |
|
| 2019/07/24 | 2 | 15.98 | 0 | 0.00 | 16.45 | 2 | 92 | 2.17% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 18.83 | 18.80 | -4 | 138 | -2.89% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 20.10 | 20.15 | -10 | 136 | -7.32% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 133 | -3.75% |
|
| 2018/11/13 | 0 | 0.00 | 0.4 | 21.50 | 21.30 | -0.4 | 445 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.00 | 20.60 | -1 | 161 | -0.62% |
|
| 2018/06/29 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 407 | 0.25% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 23.37 | 23.00 | -10 | 323 | -3.09% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 22.90 | 22.75 | -10 | 313 | -3.19% |
|