券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 277 | -0.36% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 16.00 | 16.05 | 0 | 231 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 230 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 15.99 | 16.05 | 0 | 229 | 0.00% |
|
| 2024/03/25 | 1 | 16.00 | 0 | 16.15 | 16.05 | 1 | 228 | 0.44% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 16.35 | 16.50 | 0 | 286 | 0.00% |
|
| 2024/03/06 | 0 | 17.45 | 0 | 0.00 | 16.40 | 0 | 305 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 250 | -0.40% |
|
| 2024/02/19 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 209 | 1.43% |
|
| 2023/12/11 | 2 | 17.48 | 0 | 0.00 | 17.80 | 2 | 182 | 1.10% |
|
| 2023/11/21 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 86 | 1.16% |
|
| 2023/11/17 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 86 | 2.32% |
|
| 2023/10/13 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 118 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 15.83 | 15.85 | -5 | 131 | -3.79% |
|
| 2023/09/07 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 195 | 0.51% |
|
| 2023/08/07 | 2 | 17.30 | 0 | 0.00 | 17.45 | 2 | 275 | 0.73% |
|
| 2023/08/04 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 279 | 0.72% |
|
| 2023/07/24 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 278 | 1.08% |
|
| 2023/07/13 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 286 | 0.35% |
|
| 2023/07/03 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 316 | 0.32% |
|
| 2023/06/27 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 318 | 0.31% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 489 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 20.70 | 20.75 | 0 | 764 | 0.00% |
|
| 2023/03/29 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 765 | 0.00% |
|
| 2023/03/14 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 746 | 0.00% |
|
| 2023/03/06 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 706 | 0.14% |
|
| 2023/02/15 | 0 | 19.90 | 0 | 0.00 | 19.80 | 0 | 461 | 0.00% |
|
| 2023/02/07 | 0 | 19.00 | 0 | 0.00 | 18.45 | 0 | 362 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 340 | -0.29% |
|
| 2022/11/29 | 1 | 17.45 | 1 | 17.50 | 17.60 | 0 | 366 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 361 | -0.55% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 535 | -0.19% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 513 | -0.19% |
|
| 2022/09/22 | 2 | 16.43 | 0 | 0.00 | 16.60 | 2 | 513 | 0.39% |
|
| 2022/09/15 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 485 | 0.21% |
|
| 2022/08/25 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 522 | 0.19% |
|
| 2022/08/24 | 1 | 16.95 | 0 | 0.00 | 16.50 | 1 | 541 | 0.18% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 534 | -0.37% |
|
| 2022/08/05 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 688 | 0.15% |
|
| 2022/07/12 | 0 | 15.80 | 0 | 0.00 | 15.55 | 0 | 1,067 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 17.80 | 17.45 | -2 | 1,497 | -0.13% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,475 | -0.07% |
|
| 2022/05/30 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 1,465 | 0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 1,445 | -0.07% |
|
| 2022/05/24 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,409 | 0.07% |
|
| 2022/05/23 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,377 | 0.07% |
|
| 2022/05/05 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 1,286 | 0.00% |
|
| 2022/04/20 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 1,097 | 0.09% |
|
| 2022/04/18 | 0 | 19.15 | 0 | 0.00 | 18.45 | 0 | 1,048 | 0.00% |
|
| 2022/04/14 | 0 | 18.50 | 0 | 0.00 | 20.15 | 0 | 936 | 0.00% |
|
| 2022/04/12 | 2 | 17.85 | 0 | 0.00 | 18.70 | 2 | 809 | 0.25% |
|
| 2022/04/08 | 0 | 15.10 | 18 | 15.50 | 15.50 | -18 | 601 | -2.99% |
|
| 2022/04/07 | 0 | 14.95 | 0 | 0.00 | 14.10 | 0 | 516 | 0.00% |
|
| 2022/04/06 | 0 | 15.00 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 561 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 14.00 | 14.20 | 0 | 635 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 15.05 | 13.30 | 0 | 1,015 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 13.95 | 14.15 | -2 | 1,025 | -0.20% |
|
| 2022/02/21 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,095 | 0.18% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 15.02 | 15.20 | -3 | 1,037 | -0.29% |
|
| 2022/01/17 | 1 | 13.15 | 0 | 0.00 | 13.40 | 1 | 939 | 0.11% |
|
| 2021/12/24 | 2 | 14.80 | 0 | 0.00 | 15.10 | 2 | 854 | 0.23% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 16.75 | 16.65 | 0 | 706 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 411 | -0.49% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 10.09 | 10.05 | -5 | 153 | -3.26% |
|
| 2021/09/06 | 1 | 9.46 | 0 | 0.00 | 9.43 | 1 | 220 | 0.45% |
|
| 2021/08/17 | 1 | 9.48 | 0 | 0.00 | 9.47 | 1 | 250 | 0.40% |
|
| 2021/08/16 | 1 | 9.52 | 0 | 0.00 | 9.52 | 1 | 253 | 0.39% |
|
| 2021/08/13 | 1 | 9.80 | 0 | 0.00 | 9.76 | 1 | 255 | 0.39% |
|
| 2021/08/04 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 312 | 0.32% |
|
| 2021/07/16 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 473 | 2.11% |
|
| 2021/07/14 | 5 | 10.00 | 0 | 0.00 | 10.25 | 5 | 537 | 0.93% |
|
| 2021/06/30 | 2 | 10.08 | 0 | 0.00 | 10.15 | 2 | 770 | 0.26% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 10.95 | 11.05 | -2 | 734 | -0.27% |
|
| 2021/05/17 | 2 | 9.01 | 0 | 0.00 | 9.10 | 2 | 680 | 0.29% |
|
| 2021/04/26 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 527 | 0.19% |
|
| 2021/04/21 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 496 | 0.20% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 468 | -0.43% |
|
| 2021/04/19 | 1 | 12.90 | 5 | 12.80 | 12.95 | -4 | 432 | -0.92% |
|
| 2021/04/14 | 5 | 10.95 | 0 | 0.00 | 10.80 | 5 | 267 | 1.87% |
|
| 2021/03/23 | 0 | 9.99 | 0 | 0.00 | 9.96 | 0 | 191 | 0.00% |
|
| 2021/03/15 | 0 | 10.75 | 0 | 0.00 | 9.78 | 0 | 190 | 0.00% |
|
| 2021/03/11 | 0 | 10.85 | 0 | 0.00 | 9.85 | 0 | 192 | 0.00% |
|
| 2021/03/10 | 0 | 9.71 | 0 | 0.00 | 9.90 | 0 | 201 | 0.00% |
|
| 2021/03/09 | 0 | 9.93 | 0 | 0.00 | 9.95 | 0 | 233 | 0.00% |
|
| 2021/03/08 | 0 | 10.95 | 0 | 0.00 | 9.89 | 0 | 258 | 0.00% |
|
| 2021/03/05 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 260 | 0.00% |
|
| 2021/03/02 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 269 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 9.32 | 9.42 | -2 | 261 | -0.77% |
|
| 2021/02/02 | 0 | 10.55 | 0 | 0.00 | 9.43 | 0 | 258 | 0.00% |
|
| 2021/01/28 | 0 | 11.00 | 0 | 0.00 | 9.99 | 0 | 252 | 0.00% |
|
| 2021/01/27 | 0 | 11.00 | 0 | 0.00 | 10.00 | 0 | 251 | 0.00% |
|
| 2021/01/13 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 250 | 0.80% |
|
| 2020/12/14 | 0 | 12.00 | 0 | 0.00 | 11.00 | 0 | 340 | 0.00% |
|
| 2020/11/23 | 0 | 11.55 | 0 | 0.00 | 10.50 | 0 | 269 | 0.00% |
|
| 2020/11/09 | 0 | 10.40 | 0 | 0.00 | 10.50 | 0 | 308 | 0.00% |
|
| 2020/10/28 | 0 | 11.25 | 0 | 0.00 | 11.20 | 0 | 317 | 0.00% |
|
| 2020/10/27 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 320 | 0.00% |
|
| 2020/10/06 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 351 | 0.00% |
|
| 2020/09/16 | 0 | 11.50 | 0 | 0.00 | 11.60 | 0 | 397 | 0.00% |
|
| 2020/08/17 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 419 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 680 | -0.15% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 13.20 | 12.40 | -1 | 714 | -0.14% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 11.38 | 11.35 | -5 | 622 | -0.80% |
|
| 2020/06/24 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 613 | 0.16% |
|
| 2020/06/19 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 607 | 0.16% |
|
| 2020/06/18 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 603 | 0.50% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 12.60 | 12.60 | -4 | 576 | -0.69% |
|
| 2020/05/27 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 616 | 0.49% |
|
| 2020/05/26 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 612 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 516 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 11.82 | 13.00 | -3 | 373 | -0.80% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 283 | -0.35% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 275 | -0.36% |
|
| 2020/04/24 | 1 | 14.50 | 0 | 0.00 | 15.10 | 1 | 271 | 0.37% |
|
| 2020/04/15 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 204 | 0.00% |
|
| 2020/04/13 | 0 | 10.80 | 0 | 0.00 | 10.50 | 0 | 210 | 0.00% |
|
| 2020/03/20 | 0 | 9.59 | 5 | 9.70 | 9.50 | -5 | 201 | -2.49% |
|
| 2020/03/19 | 0 | 9.66 | 0 | 0.00 | 9.70 | 0 | 198 | 0.00% |
|
| 2020/03/02 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 128 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 16.80 | 16.80 | 0 | 102 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 0 | 19.15 | 19.00 | 0 | 145 | 0.00% |
|
| 2019/04/03 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 133 | 0.00% |
|
| 2019/03/29 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 125 | 0.00% |
|
| 2019/03/08 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 129 | 0.00% |
|
| 2018/02/26 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 229 | 0.00% |
|