正道 (1506)-元大-博愛券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
155張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	16.60	16.80	-8	304	-2.63%
2024/04/23	0	0.00	1	16.25	16.25	-1	296	-0.34%
2024/04/18	0	0.00	1	16.40	16.40	-1	288	-0.35%
2024/04/12	0	0.00	0	16.95	17.00	0	265	0.00%
2024/04/10	1	16.10	0	0.00	16.05	1	239	0.42%
2024/04/01	1	16.00	0	0.00	16.05	1	232	0.43%
2024/03/22	0	16.10	0	0.00	16.05	0	230	0.00%
2024/02/22	0	0.00	3	16.80	16.75	-3	283	-1.06%
2024/02/21	3	16.70	0	0.00	17.15	3	277	1.09%
2024/02/19	0	0.00	5	16.10	16.05	-5	209	-2.39%
2024/01/19	3	16.00	0	0.00	16.10	3	199	1.51%
2024/01/15	3	16.70	0	0.00	16.80	3	194	1.54%
2023/12/14	5	17.05	0	0.00	17.05	5	188	2.66%
2023/12/08	2	17.70	0	0.00	17.65	2	177	1.13%
2023/12/07	0	17.50	0	0.00	17.60	0	167	0.02%
2023/12/06	7	18.06	0	0.00	18.30	7	154	4.54%
2023/12/05	0	0.00	6	16.61	17.45	-6	118	-5.07%
2023/12/04	1	15.75	0	0.00	15.90	1	94	1.06%
2023/11/29	1	15.75	0	0.00	15.90	1	90	1.10%
2023/11/27	0	0.00	5	15.90	16.00	-5	86	-5.75%
2023/11/21	0	0.00	7	16.00	16.00	-7	86	-8.13%
2023/09/28	0	16.35	0	0.00	16.45	0	147	0.00%
2023/09/21	0	0.00	3	16.55	16.60	-3	161	-1.86%
2023/09/19	0	16.95	0	0.00	16.90	0	161	0.00%
2023/09/04	0	0.00	2	17.35	17.35	-2	212	-0.94%
2023/09/01	0	17.00	0	0.00	17.30	0	214	0.00%
2023/07/17	1	17.40	0	0.00	17.55	1	295	0.34%
2023/07/14	1	17.60	0	0.00	17.65	1	292	0.34%
2023/07/13	1	18.05	0	0.00	18.00	1	286	0.35%
2023/07/11	0	0.00	0	17.95	18.55	0	289	0.00%
2023/07/06	0	18.66	0	0.00	18.05	0	296	0.01%
2023/07/05	1	18.30	0	0.00	18.35	1	297	0.34%
2023/06/29	1	18.80	0	0.00	18.80	1	316	0.32%
2023/06/28	0	0.00	1	18.80	19.00	-1	316	-0.32%
2023/06/16	1	18.85	0	0.00	19.00	1	329	0.30%
2023/06/15	1	19.00	0	0.00	19.15	1	323	0.31%
2023/06/14	0	0.00	1	18.90	19.00	-1	318	-0.31%
2023/06/08	0	19.40	0	0.00	19.50	0	377	0.01%
2023/05/23	2	19.45	0	0.00	19.60	2	661	0.30%
2023/05/16	1	19.00	0	0.00	19.25	1	716	0.14%
2023/05/12	1	19.85	0	0.00	19.60	1	738	0.14%
2023/05/11	1	19.85	0	0.00	19.50	1	745	0.13%
2023/05/10	2	20.00	0	0.00	20.05	2	768	0.26%
2023/04/19	0	0.00	1	21.15	21.40	-1	800	-0.12%
2023/04/11	6	21.90	0	0.00	21.90	6	789	0.76%
2023/04/10	3	21.90	0	0.00	21.75	3	788	0.38%
2023/04/07	5	21.95	0	0.00	21.75	5	786	0.64%
2023/04/06	5	21.63	0	0.00	22.10	5	776	0.64%
2023/03/31	2	20.75	5	20.95	21.00	-3	764	-0.39%
2023/03/30	1	20.75	0	0.00	20.75	1	764	0.13%
2023/03/28	1	20.75	0	0.00	20.70	1	769	0.13%
2023/03/24	5	20.80	0	0.00	20.80	5	766	0.65%
2023/03/23	1	20.50	2	20.55	20.80	-1	764	-0.13%
2023/03/22	3	20.87	0	0.00	20.85	3	761	0.39%
2023/03/21	1	20.90	0	0.00	20.90	1	758	0.13%
2023/03/17	5	20.75	0	0.00	20.95	5	761	0.66%
2023/03/16	1	21.00	0	0.00	20.35	1	760	0.13%
2023/03/14	0	0.00	1	21.75	21.60	-1	746	-0.13%
2023/03/13	3	21.67	0	0.00	21.40	3	752	0.40%
2023/03/10	0	0.00	10	22.25	22.25	-10	729	-1.37%
2023/03/09	1	22.70	0	0.00	22.90	1	719	0.14%
2023/03/08	1	22.75	0	0.00	23.00	1	717	0.14%
2023/03/07	1	22.36	0	0.00	22.75	1	711	0.15%
2023/03/01	4	21.53	1	21.45	21.95	3	692	0.43%
2023/02/24	1	22.30	0	0.00	22.10	1	644	0.16%
2023/02/23	14	23.10	0	0.00	22.85	14	618	2.26%
2023/02/22	2	22.90	3	22.62	23.25	-1	578	-0.17%
2023/02/13	1	19.55	0	0.00	19.40	1	433	0.23%
2023/02/09	0	0.00	20	18.45	18.65	-20	404	-4.95%
2023/02/08	20	18.50	0	0.00	18.60	20	394	5.07%
2022/11/24	0	0.00	3	16.90	17.05	-3	364	-0.82%
2022/11/21	0	0.00	8	16.25	16.40	-8	362	-2.21%
2022/10/28	0	0.00	1	15.60	15.45	-1	505	-0.20%
2022/10/27	0	0.00	1	15.55	15.60	-1	506	-0.20%
2022/10/13	3	15.60	1	15.25	15.20	2	535	0.37%
2022/10/11	5	15.90	0	0.00	15.95	5	522	0.96%
2022/10/07	1	16.40	0	0.00	16.40	1	519	0.19%
2022/10/06	3	16.58	1	16.75	16.70	2	518	0.39%
2022/10/05	1	16.55	0	0.00	16.65	1	519	0.19%
2022/10/03	0	0.00	9	17.01	16.90	-9	513	-1.75%
2022/09/28	1	15.75	0	0.00	15.85	1	509	0.20%
2022/09/26	2	15.90	0	0.00	16.10	2	503	0.40%
2022/09/23	3	16.40	0	0.00	16.10	3	512	0.59%
2022/09/21	3	16.00	0	0.00	16.30	3	515	0.58%
2022/09/20	1	16.25	0	0.00	16.25	1	512	0.20%
2022/09/19	2	16.85	0	0.00	16.60	2	507	0.39%
2022/09/16	0	0.00	4	17.15	17.05	-4	493	-0.81%
2022/09/14	0	0.00	5	16.70	17.20	-5	475	-1.05%
2022/09/13	0	0.00	1	16.75	16.80	-1	467	-0.21%
2022/09/08	0	0.00	1	15.95	16.30	-1	469	-0.21%
2022/09/06	7	15.87	0	0.00	15.70	7	486	1.44%
2022/09/05	1	16.15	0	0.00	16.00	1	497	0.20%
2022/09/01	3	16.50	1	16.55	16.60	2	511	0.39%
2022/08/26	3	16.50	0	0.00	16.45	3	518	0.58%
2022/08/25	0	0.00	5	16.35	16.40	-5	522	-0.96%
2022/08/24	8	16.59	1	16.85	16.50	7	541	1.29%
2022/08/23	1	16.15	0	0.00	16.95	1	534	0.19%
2022/08/22	0	0.00	10	15.42	15.45	-10	524	-1.91%
2022/08/17	10	15.05	10	15.25	15.00	0	565	0.00%
2022/08/16	10	15.05	0	0.00	15.10	10	595	1.68%
2022/08/15	3	15.25	0	0.00	15.35	3	620	0.48%
2022/08/11	1	14.45	32	14.83	15.55	-31	693	-4.47%
2022/07/28	7	14.55	0	0.00	14.15	7	750	0.93%
2022/07/27	12	13.79	6	14.35	14.70	6	783	0.77%
2022/07/26	13	14.32	0	0.00	14.00	13	818	1.59%
2022/07/25	2	14.55	0	0.00	14.45	2	832	0.24%
2022/07/21	1	15.15	0	0.00	15.15	1	845	0.12%
2022/07/20	4	15.31	0	0.00	15.20	4	878	0.46%
2022/07/12	1	15.50	0	0.00	15.55	1	1,067	0.09%
2022/07/11	0	0.00	1	16.10	15.95	-1	1,141	-0.09%
2022/07/08	1	15.85	0	0.00	15.85	1	1,213	0.08%
2022/06/29	1	15.20	1	15.60	15.25	0	1,578	0.00%
2022/06/24	1	16.15	0	0.00	16.15	1	1,566	0.06%
2022/06/20	3	16.00	9	16.15	16.20	-6	1,560	-0.38%
2022/06/14	1	16.75	0	0.00	17.15	1	1,537	0.07%
2022/06/10	0	0.00	5	17.33	17.85	-5	1,510	-0.33%
2022/06/09	3	17.05	0	0.00	17.20	3	1,502	0.20%
2022/06/08	2	17.05	0	0.00	17.20	2	1,502	0.13%
2022/06/07	0	0.00	2	17.05	17.30	-2	1,506	-0.13%
2022/06/06	3	16.90	29	16.94	17.00	-26	1,516	-1.71%
2022/05/31	10	18.08	0	0.00	18.00	10	1,475	0.68%
2022/05/30	27	17.89	1	17.80	18.00	26	1,465	1.77%
2022/05/27	1	17.55	0	0.00	17.30	1	1,445	0.07%
2022/05/26	0.3	17.35	0	0.00	17.20	0.3	1,436	0.02%
2022/05/24	0	0.00	2	18.28	18.20	-2	1,409	-0.14%
2022/05/23	2	19.05	0	0.00	18.90	2	1,377	0.15%
2022/05/19	0	0.00	0.3	19.45	19.45	-0.3	1,330	-0.02%
2022/05/18	1	18.70	15	18.66	19.45	-14	1,300	-1.08%
2022/05/17	0	17.95	0	0.00	17.90	0	1,267	0.00%
2022/05/09	6	17.54	0	0.00	17.30	6	1,314	0.46%
2022/05/06	0	0.00	1	18.70	18.05	-1	1,299	-0.08%
2022/05/05	3	18.68	0	0.00	18.80	3	1,286	0.23%
2022/05/04	2	18.80	1	19.00	18.80	1	1,273	0.08%
2022/05/03	5	18.51	1	19.30	19.20	4	1,242	0.32%
2022/04/29	0	0.00	2	17.75	17.75	-2	1,205	-0.17%
2022/04/25	0	0.00	1	16.55	16.90	-1	1,175	-0.09%
2022/04/22	1	17.00	1	16.55	17.10	0	1,151	0.00%
2022/04/21	0	0.00	1	17.75	16.70	-1	1,132	-0.09%
2022/04/18	0	0.00	3	19.05	18.45	-3	1,048	-0.29%
2022/04/15	1	19.90	0	0.00	19.65	1	1,003	0.10%
2022/04/14	1	19.95	1	19.00	20.15	0	936	0.00%
2022/04/13	1	18.60	5	18.10	18.35	-4	862	-0.46%
2022/04/12	3	17.57	2.1	17.68	18.70	0.9	809	0.12%
2022/04/11	6	16.43	0	0.00	17.05	6	697	0.86%
2022/04/08	1.1	15.08	16	15.09	15.50	-14.9	601	-2.49%
2022/03/31	1	13.80	1	14.00	13.80	0	532	0.00%
2022/03/30	1	13.75	1	13.85	13.90	0	541	0.00%
2022/03/25	0	0.00	1	13.95	14.10	-1	568	-0.18%
2022/03/24	1	13.85	0	0.00	14.20	1	579	0.17%
2022/03/21	0	0.00	1	14.30	14.20	-1	635	-0.16%
2022/03/08	0	0.00	5	12.90	12.90	-5	947	-0.53%
2022/03/07	5	13.10	1	13.00	13.30	4	1,015	0.39%
2022/03/02	0	0.00	5	14.02	14.15	-5	1,025	-0.49%
2022/02/24	0	0.00	2	14.50	14.50	-2	1,052	-0.19%
2022/02/23	2	14.65	0	0.00	14.80	2	1,096	0.18%
2022/02/21	7	15.34	0	0.00	15.20	7	1,095	0.64%
2022/01/18	0	0.00	2	13.40	13.45	-2	940	-0.21%
2022/01/13	0	0.00	10	13.35	13.30	-10	932	-1.07%
2022/01/12	0	0.00	20	13.20	13.20	-20	933	-2.14%
2021/12/16	0	0.00	0.1	15.55	15.55	-0.1	808	-0.01%
2021/12/14	19	15.54	3	16.30	15.05	16	772	2.07%
2021/12/13	1	16.50	1	16.30	16.65	0	706	0.00%
2021/12/10	1	15.40	5	15.70	16.00	-4	656	-0.61%
2021/12/08	0	0.00	2.1	14.87	14.90	-2.1	595	-0.35%
2021/12/07	7	14.39	2	15.15	14.90	5	568	0.88%
2021/12/01	0.2	13.05	5	12.73	13.05	-4.8	411	-1.17%
2021/11/26	3	11.78	0	0.00	11.40	3	327	0.92%
2021/11/23	0	0.00	8	12.05	11.55	-8	301	-2.66%
2021/11/22	8	12.15	0	0.00	12.15	8	269	2.97%
2021/11/04	0	0.00	11	10.35	10.45	-11	184	-5.95%
2021/10/27	0	0.00	2	10.90	10.75	-2	175	-1.14%
2021/10/25	0	0.00	1	10.30	10.30	-1	162	-0.61%
2021/10/20	1	10.35	0	0.00	10.25	1	165	0.60%
2021/10/19	2	10.65	0	0.00	10.55	2	163	1.23%
2021/10/13	5	9.97	0	0.00	9.96	5	153	3.27%
2021/09/14	0	0.00	2	9.64	9.75	-2	160	-1.25%
2021/09/10	2	9.57	9	9.65	9.57	-7	203	-3.44%
2021/09/09	9	9.51	4	9.66	9.65	5	216	2.31%
2021/09/08	4	9.52	2	9.81	9.66	2	221	0.90%
2021/09/07	2	9.53	0	0.00	9.52	2	222	0.90%
2021/09/03	0	0.00	3	9.51	9.60	-3	220	-1.36%
2021/08/23	1	9.38	0	0.00	9.63	1	241	0.41%
2021/08/12	1	9.85	0	0.00	10.00	1	261	0.38%
2021/08/11	1	9.88	2	9.95	9.80	-1	268	-0.37%
2021/08/06	0	0.00	8	10.00	10.05	-8	279	-2.86%
2021/07/14	20	10.10	0	0.00	10.25	20	537	3.72%
2021/07/12	10	10.30	0	0.00	10.30	10	692	1.44%
2021/06/23	0	0.00	1	10.95	10.90	-1	763	-0.13%
2021/06/22	0	0.00	1	11.25	11.35	-1	757	-0.13%
2021/06/21	1	11.05	0	0.00	11.05	1	734	0.14%
2021/06/03	1	9.83	0	0.00	9.90	1	696	0.14%
2021/05/18	0	0.00	6	9.52	9.68	-6	681	-0.88%
2021/05/17	6	9.05	0	0.00	9.10	6	680	0.88%
2021/05/07	0	0.00	15	11.26	11.25	-15	629	-2.38%
2021/05/06	1	10.50	0	0.00	10.60	1	616	0.16%
2021/05/04	10	10.40	23	10.49	10.40	-13	605	-2.15%
2021/05/03	0	0.00	4	11.21	11.10	-4	588	-0.68%
2021/04/29	4	11.65	0	0.00	11.70	4	578	0.69%
2021/04/28	0	0.00	18	11.90	12.00	-18	573	-3.14%
2021/04/27	5	12.00	0	0.00	12.00	5	559	0.89%
2021/04/26	9	11.00	0	0.00	10.95	9	527	1.71%
2021/04/23	0	0.00	2	11.10	11.20	-2	518	-0.39%
2021/04/21	2	11.65	0	0.00	11.60	2	496	0.40%
2021/04/20	7	12.55	0	0.00	12.30	7	468	1.49%
2021/04/19	34	12.83	0	0.00	12.95	34	432	7.86%
2021/04/14	5	10.70	3	10.55	10.80	2	267	0.75%
2021/03/25	3	9.85	0	0.00	9.85	3	188	1.60%
2021/02/17	0	0.00	3	9.40	9.42	-3	261	-1.15%
2021/01/25	0	0.00	10	9.90	10.00	-10	254	-3.94%
2021/01/15	2	10.15	0	0.00	10.20	2	250	0.80%
2021/01/14	8	10.32	0	0.00	10.35	8	251	3.18%
2020/11/26	0	0.00	2	10.35	10.40	-2	267	-0.75%
2020/11/23	0	0.00	20	10.50	10.50	-20	269	-7.42%
2020/11/10	10	10.34	0	0.00	10.40	10	307	3.25%
2020/11/06	10	10.35	0	0.00	10.50	10	308	3.24%
2020/10/06	1	11.60	0	0.00	11.60	1	351	0.28%
2020/09/21	1	12.00	0	0.00	11.85	1	400	0.25%
2020/07/20	0	0.00	1	11.25	11.50	-1	714	-0.14%
2020/07/10	1	12.75	0	0.00	12.40	1	714	0.14%
2020/07/08	1	10.90	0	0.00	10.95	1	671	0.15%
2020/07/03	1	11.00	0	0.00	11.10	1	654	0.15%
2020/06/24	1	11.50	0	0.00	11.80	1	613	0.16%
2020/05/13	0	0.00	3	13.40	13.50	-3	551	-0.54%
2020/05/12	3	13.90	0	0.00	13.95	3	541	0.55%
2020/05/11	2	13.45	3	13.50	13.50	-1	516	-0.19%
2020/05/05	0	0.00	15	12.22	12.20	-15	436	-3.43%
2020/05/04	4	12.26	0	0.00	12.10	4	410	0.97%
2020/04/30	4	12.50	1	11.75	13.00	3	373	0.80%
2020/04/27	0	0.00	1	14.90	14.75	-1	275	-0.36%
2020/04/24	2	14.73	1	14.35	15.10	1	271	0.37%
2020/04/23	1	14.20	0	0.00	14.20	1	243	0.41%
2020/03/25	5	9.60	0	0.00	9.68	5	204	2.44%
2020/03/13	0	0.00	1	10.60	10.60	-1	196	-0.51%
2020/02/18	1	12.50	0	0.00	12.90	1	133	0.75%
2020/01/08	5	14.10	0	0.00	14.00	5	115	4.33%
2019/04/18	0	19.45	0	0.00	19.30	0	142	0.00%
2018/05/07	0	0.00	20	20.60	20.75	-20	378	-5.28%
2018/05/02	0	0.00	1	23.20	21.50	-1	358	-0.28%
2018/04/30	11	22.96	0	0.00	23.00	11	335	3.28%
2018/04/26	10	22.76	0	0.00	22.75	10	313	3.19%
2018/04/13	0	20.85	0	0.00	20.85	0	182	0.00%
2018/02/06	1	19.90	0	0.00	20.40	1	258	0.39%
2018/01/15	0	0.00	0.7	21.80	21.80	-0.7	317	-0.22%