正道 (1506)-元大-雙和券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
155張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	16.68	0	0.00	16.80	15	304	4.93%
2024/04/29	2	16.30	0	0.00	16.45	2	298	0.67%
2024/04/25	0	0.00	0	16.10	16.15	0	296	0.00%
2024/04/22	0	0.00	5	16.20	16.20	-5	297	-1.68%
2024/04/12	0	0.00	3	16.55	17.00	-3	265	-1.13%
2024/02/29	3	16.45	0	0.00	16.45	3	293	1.02%
2024/02/26	0	0.00	3	16.45	16.45	-3	288	-1.04%
2024/02/21	3	17.00	0	0.00	17.15	3	277	1.08%
2023/12/07	0	0.00	0.1	17.65	17.60	-0.1	167	-0.08%
2023/12/06	0	0.00	1	17.85	18.30	-1	154	-0.65%
2023/12/05	1	17.10	0	0.00	17.45	1	118	0.84%
2023/08/14	1	16.65	0	0.00	16.60	1	253	0.39%
2023/07/19	0	0.00	1	17.45	17.45	-1	289	-0.35%
2023/07/14	1	17.65	0	0.00	17.65	1	292	0.34%
2023/07/13	1	17.80	0	0.00	18.00	1	286	0.35%
2023/07/03	1	18.70	0	0.00	18.70	1	316	0.32%
2023/05/24	0	0.00	5	19.55	19.60	-5	624	-0.80%
2023/03/27	1	20.85	0	0.00	20.85	1	769	0.13%
2023/03/20	0	0.00	2	21.00	20.90	-2	760	-0.26%
2023/03/17	0	0.00	1	21.00	20.95	-1	761	-0.13%
2023/03/13	0	0.00	3	21.97	21.40	-3	752	-0.40%
2023/03/09	0	0.00	1	22.90	22.90	-1	719	-0.14%
2023/03/08	0	0.00	2	23.00	23.00	-2	717	-0.28%
2023/03/01	0	0.00	9	21.89	21.95	-9	692	-1.30%
2023/02/24	0	0.00	2	22.40	22.10	-2	644	-0.31%
2023/02/23	2	23.00	17	22.75	22.85	-15	618	-2.43%
2023/02/22	12	22.22	2	22.60	23.25	10	578	1.73%
2023/02/21	2	20.20	2	21.08	21.30	0	511	0.00%
2023/02/14	2	19.45	0	0.00	19.55	2	442	0.45%
2023/02/13	0	0.00	1	19.10	19.40	-1	433	-0.23%
2023/02/08	1	18.50	0	0.00	18.60	1	394	0.25%
2023/02/06	0	0.00	1	17.75	17.80	-1	344	-0.29%
2023/01/30	0	0.00	10	17.54	17.55	-10	317	-3.15%
2023/01/16	11	17.35	0	0.00	17.35	11	314	3.50%
2022/10/27	0	0.00	0.7	15.50	15.60	-0.7	506	-0.15%
2022/08/23	0	0.00	1	16.95	16.95	-1	534	-0.19%
2022/08/15	0	0.00	1	15.15	15.35	-1	620	-0.16%
2022/08/12	1	15.35	0	0.00	15.15	1	674	0.15%
2022/08/10	5	14.00	0	0.00	14.15	5	712	0.70%
2022/07/08	0	0.00	10	15.58	15.85	-10	1,213	-0.82%
2022/07/04	10	15.86	0	0.00	15.60	10	1,586	0.63%
2022/06/24	0	0.00	15	16.15	16.15	-15	1,566	-0.96%
2022/06/23	0	0.00	3	16.15	16.15	-3	1,568	-0.19%
2022/06/22	0	0.00	5	16.05	16.05	-5	1,567	-0.32%
2022/06/20	0	0.00	4	16.05	16.20	-4	1,560	-0.26%
2022/06/02	0	0.00	1	17.65	17.45	-1	1,497	-0.07%
2022/06/01	1	18.15	0	0.00	17.85	1	1,495	0.07%
2022/05/31	1	18.10	0	0.00	18.00	1	1,475	0.07%
2022/05/30	0	0.00	1	18.05	18.00	-1	1,465	-0.07%
2022/05/26	4	17.48	0	0.00	17.20	4	1,436	0.28%
2022/05/25	4	18.00	0	0.00	18.00	4	1,410	0.28%
2022/05/24	4	18.40	0	0.00	18.20	4	1,409	0.28%
2022/05/23	2	18.90	0	0.00	18.90	2	1,377	0.15%
2022/05/20	6	18.92	0	0.00	19.40	6	1,362	0.44%
2022/05/19	7	18.72	0	0.00	19.45	7	1,330	0.53%
2022/05/18	0	0.00	3	19.00	19.45	-3	1,300	-0.23%
2022/05/03	0	0.00	1	18.00	19.20	-1	1,242	-0.08%
2022/04/29	0	0.00	1	17.75	17.75	-1	1,205	-0.08%
2022/04/22	0	0.00	6	16.67	17.10	-6	1,151	-0.52%
2022/04/20	0	0.00	3	17.92	17.60	-3	1,097	-0.27%
2022/04/19	1	17.75	0	0.00	18.45	1	1,075	0.09%
2022/04/15	0	20.20	0	0.00	19.65	0	1,003	0.00%
2022/04/14	0	0.00	2	19.00	20.15	-2	936	-0.21%
2022/04/13	0	18.75	0	0.00	18.35	0	862	0.00%
2022/04/11	0	0.00	3	16.98	17.05	-3	697	-0.43%
2022/04/08	0	15.45	0	0.00	15.50	0	601	0.00%
2022/02/24	1	14.15	0	0.00	14.50	1	1,052	0.10%
2022/02/15	1	14.70	0	0.00	14.65	1	1,052	0.09%
2022/02/10	1	15.00	1	14.95	15.20	0	1,037	0.00%
2022/02/09	0	0.00	1	15.00	15.20	-1	1,012	-0.10%
2022/01/25	1	13.25	0	0.00	13.60	1	985	0.10%
2022/01/20	1	14.00	0	0.00	14.00	1	976	0.10%
2022/01/05	0	0.00	1	14.10	14.20	-1	922	-0.11%
2022/01/04	1	13.85	0	0.00	13.80	1	913	0.11%
2022/01/03	0	0.00	25	14.07	14.35	-25	901	-2.77%
2021/12/23	0	0.00	33	14.92	14.90	-33	846	-3.90%
2021/12/14	9	15.09	0	0.00	15.05	9	772	1.16%
2021/12/13	1	16.45	0	0.00	16.65	1	706	0.14%
2021/12/10	0	0.00	12	15.28	16.00	-12	656	-1.83%
2021/12/09	0	0.00	5	14.85	15.00	-5	623	-0.80%
2021/12/08	9	14.88	20	14.90	14.90	-11	595	-1.85%
2021/12/07	11	14.87	40	14.90	14.90	-29	568	-5.10%
2021/12/03	0	0.00	2	12.80	13.25	-2	472	-0.42%
2021/12/01	0	0.00	116	13.08	13.05	-116	411	-28.21%	大賣/鉅額交易
2021/11/23	7	11.60	0	0.00	11.55	7	301	2.33%
2021/11/22	10	11.92	0	0.00	12.15	10	269	3.72%
2021/11/17	0	0.00	0.9	10.70	10.80	-0.9	201	-0.43%
2021/11/02	0	0.00	2	10.70	10.60	-2	181	-1.10%
2021/10/13	10	10.00	0	0.00	9.96	10	153	6.53%
2021/10/12	5	9.98	0	0.00	10.00	5	153	3.25%
2021/10/08	0	0.00	1	10.15	10.05	-1	153	-0.65%
2021/10/06	4	9.82	0	0.00	9.84	4	155	2.58%
2021/10/05	1	9.71	0	0.00	10.00	1	157	0.63%
2021/10/04	1	9.91	0	0.00	9.92	1	158	0.63%
2021/09/29	0	0.00	1	10.10	10.15	-1	155	-0.64%
2021/09/28	9	10.04	0	0.00	10.10	9	157	5.73%
2021/09/27	2	10.05	1	10.25	10.05	1	154	0.65%
2021/09/24	1	9.91	2	10.18	10.15	-1	156	-0.64%
2021/09/23	2	9.99	0	0.00	9.96	2	157	1.27%
2021/09/16	0	0.00	1	9.80	9.78	-1	150	-0.67%
2021/09/14	2	9.68	4	9.72	9.75	-2	160	-1.25%
2021/09/10	2	9.52	4	9.65	9.57	-2	203	-0.98%
2021/09/09	4	9.52	5	9.65	9.65	-1	216	-0.46%
2021/09/08	5	9.54	8	9.76	9.66	-3	221	-1.36%
2021/09/06	1	9.44	0	0.00	9.43	1	220	0.45%
2021/09/02	0	0.00	1	9.60	9.56	-1	223	-0.45%
2021/09/01	3	9.53	0	0.00	9.52	3	223	1.34%
2021/08/18	2	9.50	0	0.00	9.47	2	248	0.80%
2021/08/13	1	9.81	2	9.83	9.76	-1	255	-0.39%
2021/08/12	4	9.82	1	10.00	10.00	3	261	1.15%
2021/08/11	0	0.00	1	9.99	9.80	-1	268	-0.37%
2021/08/09	1	9.87	0	0.00	9.88	1	276	0.36%
2021/08/03	1	9.98	6	10.10	10.10	-5	323	-1.54%
2021/07/28	1	9.91	0	0.00	9.95	1	356	0.28%
2021/07/27	6	10.02	0	0.00	10.05	6	373	1.61%
2021/07/26	0	0.00	4	10.20	10.25	-4	380	-1.05%
2021/07/23	0	0.00	4	10.00	10.10	-4	386	-1.04%
2021/07/16	8	10.05	0	0.00	10.10	8	473	1.69%
2021/07/15	0	0.00	11	10.20	10.20	-11	499	-2.20%
2021/07/14	3	10.00	0	0.00	10.25	3	537	0.56%
2021/07/13	3	10.12	0	0.00	10.20	3	632	0.47%
2021/07/08	1	10.25	0	0.00	10.30	1	740	0.13%
2021/07/07	0	0.00	5	10.34	10.25	-5	756	-0.66%
2021/07/06	5	10.17	0	0.00	10.15	5	760	0.66%
2021/07/05	0	0.00	2	10.30	10.35	-2	767	-0.26%
2021/07/01	1	10.10	0	0.00	10.40	1	769	0.13%
2021/06/30	1	10.10	0	0.00	10.15	1	770	0.13%
2021/06/28	5	10.30	0	0.00	10.35	5	768	0.65%
2021/06/22	1	11.20	10	11.10	11.35	-9	757	-1.19%
2021/06/18	0	0.00	102	10.26	10.30	-102	713	-14.29%	大賣/鉅額交易
2021/06/09	1	9.80	0	0.00	9.79	1	702	0.14%
2021/06/08	0	0.00	11	9.90	10.00	-11	705	-1.56%
2021/06/07	0	0.00	1	10.10	10.15	-1	702	-0.14%
2021/06/04	5	9.97	1	9.98	9.98	4	697	0.57%
2021/06/03	1	9.82	1	10.05	9.90	0	696	0.00%
2021/06/02	1	9.81	3	9.86	9.80	-2	691	-0.29%
2021/06/01	3	9.72	5	9.75	9.79	-2	689	-0.29%
2021/05/31	5	9.68	3	9.80	9.70	2	692	0.29%
2021/05/28	0	0.00	9	9.73	9.76	-9	691	-1.30%
2021/05/27	2	9.60	0	0.00	9.58	2	687	0.29%
2021/05/26	5	9.62	6	9.85	9.79	-1	686	-0.15%
2021/05/20	1	9.30	0	0.00	9.40	1	687	0.15%
2021/05/19	3	9.37	0	0.00	9.34	3	684	0.44%
2021/05/12	36	10.06	1	10.65	9.74	35	663	5.27%
2021/05/11	1	10.90	3	11.07	10.75	-2	644	-0.31%
2021/05/10	3	11.13	4	11.40	11.20	-1	634	-0.16%
2021/05/07	4	11.14	28	11.44	11.25	-24	629	-3.82%
2021/05/05	7	10.10	0	0.00	10.45	7	611	1.14%
2021/05/03	2	11.30	10	11.20	11.10	-8	588	-1.36%
2021/04/29	6	11.70	2	12.03	11.70	4	578	0.69%
2021/04/28	15	12.03	0	0.00	12.00	15	573	2.62%
2021/04/27	14	12.00	6	11.58	12.00	8	559	1.43%
2021/04/26	14	10.89	0	0.00	10.95	14	527	2.66%
2021/04/23	53	11.18	1	11.30	11.20	52	518	10.03%
2021/04/22	17	11.39	3	11.45	11.40	14	514	2.72%
2021/04/21	33	11.75	3	11.85	11.60	30	496	6.04%
2021/04/20	6	12.49	25	12.39	12.30	-19	468	-4.05%
2021/04/19	33	12.87	55	12.85	12.95	-22	432	-5.09%
2021/04/16	85	11.77	0	0.00	11.80	85	336	25.24%
2021/04/14	6	11.15	1	11.00	10.80	5	267	1.87%
2021/03/15	10	9.71	0	0.00	9.78	10	190	5.24%
2021/03/12	10	9.72	0	0.00	9.79	10	191	5.21%
2020/12/30	0	0.00	1	10.75	10.90	-1	292	-0.34%
2020/12/25	1	10.90	0	0.00	10.80	1	308	0.32%
2020/12/21	1	10.90	0	0.00	10.90	1	325	0.31%
2020/12/11	0	0.00	1	11.10	10.95	-1	342	-0.29%
2020/12/09	0	0.00	1	11.00	11.05	-1	342	-0.29%
2020/12/07	0	11.05	0	0.00	10.80	0	340	0.00%
2020/12/04	2	10.95	0	0.00	11.05	2	338	0.59%
2020/12/02	0	0.00	3	10.97	11.35	-3	300	-1.00%
2020/11/19	1	10.35	0	0.00	10.50	1	285	0.35%
2020/11/12	2	10.80	4	11.28	10.70	-2	306	-0.65%
2020/11/03	1	10.35	0	0.00	10.45	1	318	0.31%
2020/10/30	1	10.95	0	0.00	10.80	1	320	0.31%
2020/10/22	2	11.20	0	0.00	11.20	2	341	0.59%
2020/10/14	0	0.00	3	11.25	11.20	-3	363	-0.83%
2020/10/13	1	11.00	0	0.00	11.10	1	363	0.27%
2020/10/08	1	11.20	0	0.00	11.35	1	349	0.29%
2020/10/07	1	11.25	1	11.40	11.45	0	346	0.00%
2020/09/30	1	11.70	0	0.00	11.75	1	379	0.26%
2020/09/24	0	0.00	1	11.80	11.70	-1	387	-0.26%
2020/09/22	1	11.70	0	0.00	11.70	1	402	0.25%
2020/09/18	0	0.00	2	11.93	11.90	-2	395	-0.51%
2020/08/28	1	11.70	0	0.00	11.70	1	434	0.23%
2020/08/24	1	11.90	0	0.00	12.00	1	420	0.24%
2020/08/21	0	0.00	1	12.35	12.15	-1	422	-0.24%
2020/08/20	1	11.90	0	0.00	12.20	1	426	0.23%
2020/08/14	0	0.00	1	12.50	12.50	-1	424	-0.24%
2020/08/12	1	12.05	0	0.00	11.95	1	428	0.23%
2020/08/07	0	0.00	1	12.50	12.40	-1	444	-0.22%
2020/08/06	1	12.35	0	0.00	12.35	1	452	0.22%
2020/07/28	3	12.00	0	0.00	12.00	3	597	0.50%
2020/07/22	0	0.00	1	12.10	12.50	-1	681	-0.15%
2020/07/21	1	11.75	11	11.85	11.75	-10	689	-1.45%
2020/07/16	4	11.23	0	0.00	11.40	4	714	0.56%
2020/07/14	2	11.75	0	0.00	11.65	2	718	0.28%
2020/07/13	5	12.07	0	0.00	11.85	5	721	0.69%
2020/07/10	5	12.40	19	12.86	12.40	-14	714	-1.96%
2020/07/09	4	12.00	0	0.00	12.00	4	684	0.58%
2020/07/06	2	11.00	0	0.00	10.90	2	662	0.30%
2020/06/22	5	11.90	0	0.00	11.85	5	609	0.82%
2020/06/18	1	12.05	0	0.00	12.10	1	603	0.17%
2020/06/15	2	11.90	2	11.90	11.90	0	603	0.00%
2020/06/11	2	12.30	0	0.00	12.45	2	594	0.34%
2020/06/04	1	12.40	0	0.00	12.40	1	609	0.16%
2020/05/25	0	0.00	3	12.27	12.35	-3	605	-0.50%
2020/05/21	1	13.00	2	12.95	13.00	-1	591	-0.17%
2020/05/20	2	13.08	0	0.00	13.15	2	585	0.34%
2020/05/19	2	13.20	2	13.45	13.30	0	579	0.00%
2020/05/18	0	0.00	1	13.35	13.20	-1	575	-0.17%
2020/05/15	5	13.50	4	13.78	13.35	1	569	0.18%
2020/05/14	2	13.23	0	0.00	13.40	2	559	0.36%
2020/05/13	3	13.50	4	13.65	13.50	-1	551	-0.18%
2020/05/12	2	13.95	3	13.97	13.95	-1	541	-0.18%
2020/05/08	3	12.23	0	0.00	12.30	3	474	0.63%
2020/05/07	5	11.97	0	0.00	11.95	5	464	1.08%
2020/05/05	0	0.00	1	11.90	12.20	-1	436	-0.23%
2020/05/04	0	0.00	1	12.40	12.10	-1	410	-0.24%
2020/04/30	0	0.00	6	12.07	13.00	-6	373	-1.60%
2020/04/29	2	13.05	0	0.00	13.05	2	283	0.70%
2020/04/28	2	14.48	0	0.00	14.50	2	277	0.72%
2020/04/27	0	0.00	1	15.10	14.75	-1	275	-0.36%
2020/04/24	1	14.40	4	14.75	15.10	-3	271	-1.10%
2020/04/21	0	0.00	1	11.80	11.80	-1	217	-0.46%
2020/04/15	1	10.35	0	0.00	10.65	1	204	0.49%
2020/03/27	5	9.50	0	0.00	9.55	5	209	2.38%
2020/03/26	25	9.57	0	0.00	9.55	25	208	12.01%
2020/03/25	10	9.60	0	0.00	9.68	10	204	4.88%
2020/03/23	6	9.52	0	0.00	9.54	6	202	2.96%
2020/03/19	3	9.72	0	0.00	9.70	3	198	1.51%
2020/03/13	1	10.60	0	0.00	10.60	1	196	0.51%
2020/01/30	2	13.10	0	0.00	13.20	2	121	1.65%
2020/01/16	1	12.80	0	0.00	13.25	1	110	0.90%
2020/01/08	3	14.10	0	0.00	14.00	3	115	2.60%
2020/01/07	1	14.55	0	0.00	14.60	1	114	0.87%
2019/12/27	1	14.55	0	0.00	15.00	1	111	0.90%
2019/12/20	2	14.88	0	0.00	15.00	2	111	1.80%
2019/12/16	0	0.00	1	14.85	15.00	-1	110	-0.91%
2019/12/05	1	14.60	0	0.00	14.60	1	103	0.96%
2019/11/21	1	14.80	0	0.00	14.65	1	100	0.99%
2019/11/18	1	16.00	0	0.00	15.80	1	95	1.05%
2019/11/13	1	16.50	0	0.00	16.80	1	95	1.05%
2019/11/08	2	16.80	0	0.00	17.00	2	98	2.04%
2019/11/07	4	16.90	0	0.00	17.15	4	97	4.11%
2019/11/06	2	17.00	0	0.00	17.05	2	97	2.05%
2019/11/05	2	17.10	0	0.00	17.10	2	96	2.07%
2019/11/04	10	17.05	0	0.00	17.00	10	96	10.39%
2019/10/29	2	17.00	0	0.00	17.00	2	95	2.10%
2019/10/28	2	17.10	0	0.00	17.15	2	95	2.10%
2019/10/15	7	16.05	0	0.00	16.15	7	84	8.29%
2019/10/07	23	15.05	0	0.00	15.20	23	77	29.54%
2019/10/04	1	15.00	0	0.00	15.00	1	78	1.27%
2019/09/26	1	15.15	0	0.00	15.20	1	77	1.29%
2019/09/10	1	15.05	100	15.10	14.95	-99	76	-129.98%
2019/08/08	2	15.00	0	0.00	15.15	2	88	2.27%
2019/08/05	2	15.00	0	0.00	15.40	2	92	2.17%
2019/08/02	1	15.50	0	0.00	15.65	1	91	1.09%
2019/08/01	3	15.47	0	0.00	15.65	3	91	3.28%
2019/07/31	1	15.15	0	0.00	15.85	1	91	1.10%
2019/07/29	1	15.50	0	0.00	16.00	1	91	1.09%
2019/07/23	2	15.00	0	0.00	16.55	2	91	2.18%
2019/07/22	2	15.90	0	0.00	15.50	2	85	2.34%
2019/07/16	1	16.00	0	0.00	16.15	1	101	0.99%
2019/07/10	1	16.70	0	0.00	16.85	1	101	0.98%
2019/06/27	1	17.50	0	0.00	17.65	1	118	0.84%
2019/06/11	1	17.80	0	0.00	17.95	1	129	0.77%
2019/06/06	1	18.25	0	0.00	18.35	1	128	0.78%
2019/06/04	1	18.50	0	0.00	18.75	1	133	0.75%
2019/05/31	1	18.60	0	0.00	18.65	1	134	0.74%
2019/05/28	1	18.80	0	0.00	19.20	1	138	0.72%
2019/05/24	1	18.50	0	0.00	19.40	1	143	0.70%
2019/05/23	1	19.00	0	0.00	19.00	1	145	0.69%
2019/05/22	4	19.28	0	0.00	19.15	4	145	2.74%
2019/05/09	2	19.80	0	0.00	19.90	2	145	1.37%
2019/04/24	2	18.70	0	0.00	18.80	2	138	1.44%
2019/04/22	1	19.00	0	0.00	19.20	1	139	0.72%
2019/04/16	1	19.20	0	0.00	19.45	1	141	0.70%
2019/04/11	0	0.00	1	20.05	20.05	-1	135	-0.74%
2019/02/25	2	20.20	0	0.00	20.25	2	133	1.50%
2019/01/22	0	0.00	1	20.10	20.40	-1	136	-0.74%
2019/01/17	1	20.30	0	0.00	20.40	1	139	0.72%
2018/11/22	0	0.00	2	21.05	21.25	-2	442	-0.45%
2018/10/24	2	22.20	0	0.00	22.25	2	439	0.45%
2018/10/09	0	0.00	1	22.60	22.40	-1	409	-0.24%
2018/10/04	0	0.00	1	22.90	22.90	-1	399	-0.25%
2018/10/03	1	22.90	0	0.00	23.00	1	393	0.25%
2018/10/01	3	23.65	2	23.73	23.60	1	377	0.27%
2018/09/14	1	23.10	0	0.00	22.90	1	260	0.38%
2018/09/12	3	22.80	6	23.05	22.85	-3	234	-1.28%
2018/09/10	2	20.50	0	0.00	21.10	2	156	1.28%
2018/08/27	0	0.00	2	21.50	21.30	-2	150	-1.33%
2018/08/02	0	0.00	5	20.70	20.75	-5	172	-2.90%
2018/07/13	0	0.00	2	20.05	20.20	-2	398	-0.50%
2018/05/04	1	20.70	0	0.00	20.90	1	368	0.27%
2018/05/03	0	0.00	2	21.50	20.70	-2	364	-0.55%
2018/05/02	0	0.00	3	21.25	21.50	-3	358	-0.84%
2018/04/26	10	23.17	0	0.00	22.75	10	313	3.19%
2018/04/25	0	0.00	6	23.50	23.00	-6	270	-2.22%
2018/04/20	0	0.00	5	21.29	21.35	-5	174	-2.86%
2018/04/17	0	0.00	1	21.00	21.10	-1	170	-0.59%
2018/04/16	0	0.00	1	20.70	20.95	-1	181	-0.55%
2018/03/19	1	20.45	0	0.00	20.80	1	209	0.48%
2018/03/12	1	20.50	0	0.00	20.70	1	213	0.47%
2018/03/09	0	0.00	1	20.70	20.70	-1	220	-0.45%
2018/03/07	0	0.00	2	20.60	20.80	-2	226	-0.88%
2018/03/05	0	0.00	1	21.00	21.00	-1	224	-0.44%
2018/02/12	0	0.00	5	21.14	21.20	-5	240	-2.08%
2018/02/02	1	20.50	0	0.00	20.70	1	266	0.37%
2018/01/10	0	0.00	1	21.95	21.80	-1	317	-0.31%
2018/01/05	0	0.00	1	21.90	21.85	-1	306	-0.33%
2018/01/04	0	0.00	12	21.76	21.75	-12	304	-3.94%