瑞利 (1512)-新光-台中券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.40
漲跌
▼0.20
漲幅
-1.89%
成交量
60張
產業
上市汽車類股▲0.15%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.68	0	0.00	10.60	0	43	0.01%
2024/04/18	0	11.00	0	0.00	10.20	0	43	0.00%
2024/04/01	0	10.55	0	0.00	10.75	0	41	0.00%
2024/03/28	0	11.00	0	0.00	10.80	0	41	0.00%
2024/03/26	0	11.00	0	0.00	10.80	0	41	0.00%
2024/03/21	0.1	11.20	0	0.00	11.25	0.1	40	0.24%
2024/03/19	0	11.40	0	0.00	11.35	0	43	0.00%
2024/03/15	0	11.45	0	0.00	10.50	0	41	0.00%
2024/03/07	0	0.00	0.4	10.00	10.10	-0.4	34	-1.03%
2024/03/06	0	10.70	0	0.00	10.50	0	34	0.03%
2024/03/01	0	10.70	0	0.00	10.85	0	30	0.00%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	11.30	0	0.00	11.00	0	29	0.01%
2024/02/20	0	11.00	0	0.00	11.50	0	26	0.00%
2024/02/05	0	0.00	0.2	10.70	11.90	-0.2	25	-0.79%
2024/01/31	0	11.87	0	0.00	11.80	0	25	0.02%
2024/01/30	0	12.40	0	0.00	12.00	0	25	0.01%
2024/01/29	0	12.80	0	0.00	11.80	0	25	0.01%
2024/01/22	0	12.20	0	0.00	11.65	0	25	0.00%
2024/01/17	0	11.50	0	0.00	11.50	0	25	0.00%
2024/01/10	0	11.95	0	0.00	12.00	0	37	0.00%
2023/12/29	0	0.00	1	12.30	12.20	-1	38	-2.63%
2023/12/04	0	12.65	0	0.00	12.50	0	33	0.00%
2023/11/24	0	0.00	0.1	11.75	12.35	-0.1	33	-0.36%
2023/11/23	0	0.00	1	12.55	12.50	-1	32	-3.05%
2023/10/27	0	0.00	1	12.75	12.85	-1	38	-2.59%
2023/10/25	0	13.25	0	0.00	13.15	0	38	0.00%
2023/10/23	0	0.00	21.4	11.64	13.80	-21.4	37	-56.57%
2023/10/20	21	12.85	2	12.85	12.85	19	32	59.35%
2023/10/12	0	0.00	1	11.90	11.95	-1	30	-3.25%
2023/10/06	0	12.20	0	0.00	12.25	0	32	0.01%
2023/10/04	0	0.00	3	11.83	12.00	-3	34	-8.63%
2023/09/27	1	11.95	0	0.00	11.95	1	38	2.61%
2023/09/26	0	13.00	0	0.00	12.05	0	38	0.00%
2023/09/18	0	0.00	1	12.20	12.20	-1	41	-2.43%
2023/09/13	0.1	12.20	0	0.00	12.20	0.1	43	0.28%
2023/09/07	1	12.50	1	12.60	12.40	0	44	0.00%
2023/08/23	0	0.00	0.1	13.20	13.20	-0.1	54	-0.19%
2023/08/21	2	12.05	0	0.00	12.20	2	53	3.70%
2023/08/18	1	12.15	0	0.00	12.15	1	54	1.82%
2023/08/16	1	12.15	0	0.00	12.30	1	56	1.78%
2023/08/14	0	0.00	3	12.27	12.20	-3	56	-5.27%
2023/08/09	0	0.00	1	12.80	12.80	-1	55	-1.81%
2023/07/31	0	0.00	0.3	12.97	13.05	-0.3	58	-0.51%
2023/07/25	0	0.00	0	13.30	13.10	0	59	0.00%
2023/07/24	0	0.00	0.2	13.90	13.35	-0.2	59	-0.34%
2023/07/18	1.1	13.45	0	0.00	13.60	1.1	60	1.83%
2023/07/14	0	13.70	0	0.00	13.85	0	59	0.00%
2023/07/13	0	13.45	0	0.00	13.65	0	59	0.00%
2023/07/12	0	0.00	1	14.05	14.00	-1	61	-1.64%
2023/07/04	0	0.00	1	14.00	14.00	-1	67	-1.48%
2023/06/27	0.2	13.60	0	0.00	14.15	0.2	70	0.28%
2023/06/21	0	13.00	0	0.00	14.15	0	73	0.01%
2023/06/16	0.3	14.30	2	14.30	14.30	-1.7	75	-2.27%
2023/06/15	0.3	14.40	0	0.00	14.35	0.3	75	0.40%
2023/06/05	0	13.92	0	0.00	14.00	0	105	0.00%
2023/06/02	0	0.00	2	14.15	14.15	-2	116	-1.72%
2023/05/22	1	13.35	0	0.00	13.35	1	204	0.49%
2023/05/10	2	13.45	0	0.00	13.45	2	311	0.64%
2023/05/04	0	13.20	0	0.00	13.40	0	330	0.00%
2023/05/03	3	13.25	0	0.00	13.30	3	333	0.90%
2023/04/25	0	14.85	0	0.00	13.15	0	347	0.00%
2023/04/24	0	14.65	0	0.00	13.55	0	350	0.00%
2023/04/19	0.5	14.00	3	13.90	14.35	-2.5	367	-0.69%
2023/04/17	0	14.75	0	0.00	14.30	0	379	0.00%
2023/04/14	1	15.00	0	0.00	15.00	1	385	0.26%
2023/04/13	0.1	15.10	0	0.00	15.20	0.1	392	0.03%
2023/04/12	1	14.65	0	0.00	14.75	1	404	0.25%
2023/04/11	0	0.00	2	14.40	14.65	-2	442	-0.45%
2023/04/10	0.1	14.95	0	0.00	14.95	0.1	483	0.02%
2023/04/06	1	13.00	0	0.00	13.05	1	532	0.19%
2023/03/31	1	13.40	0	0.00	13.40	1	549	0.18%
2023/03/30	0	0.00	0	13.20	13.50	0	558	0.00%
2023/03/23	0	0.00	1	14.35	14.30	-1	562	-0.18%
2023/03/20	0.9	14.70	1	14.60	14.50	-0.1	563	-0.01%
2023/03/17	0	0.00	1.8	15.01	15.00	-1.8	564	-0.32%
2023/03/15	2.3	15.39	0	0.00	15.30	2.3	563	0.41%
2023/03/14	0	15.78	0	0.00	15.50	0	564	0.00%
2023/03/13	0	15.20	0.4	15.15	16.00	-0.4	564	-0.06%
2023/03/01	0	0.00	30	5.65	5.80	-30	563	-5.32%
2023/02/24	5	5.66	4	5.70	5.60	1	558	0.18%
2023/02/23	2	5.78	20	5.75	5.75	-18	550	-3.27%
2023/02/22	7	5.78	0	0.00	5.78	7	541	1.29%
2023/02/21	0	6.07	0	0.00	5.78	0	534	0.00%
2023/02/20	1	5.79	0	0.00	5.79	1	528	0.19%
2023/02/16	0	0.00	4	5.74	5.58	-4	515	-0.78%
2023/02/15	0	6.00	6	5.74	5.76	-6	512	-1.17%
2023/02/14	2	5.85	5	5.87	5.87	-3	505	-0.59%
2023/02/13	20	6.09	15	6.07	6.00	5	499	1.00%
2023/02/10	0	0.00	5	5.87	5.88	-5	482	-1.04%
2023/02/09	0	0.00	2	5.85	5.85	-2	473	-0.42%
2023/02/06	9	6.38	5	6.50	6.10	4	438	0.91%
2023/02/03	5	5.90	17	6.06	6.00	-12	413	-2.90%
2023/02/02	7	5.57	10	5.57	5.57	-3	392	-0.76%
2023/01/31	0	5.00	0	0.00	5.00	0	367	0.00%
2023/01/30	0	0.00	0.5	4.83	4.90	-0.5	364	-0.15%
2023/01/12	0	0.00	0	5.00	4.85	0	349	0.00%
2023/01/09	0	4.98	0	5.00	4.90	0	353	0.00%
2023/01/05	0	4.80	0	0.00	4.81	0	348	0.00%
2022/12/27	0	0.00	5	5.10	5.10	-5	330	-1.51%
2022/12/22	0	0.00	0	4.33	4.75	0	316	0.00%
2022/12/19	5	5.33	0	0.00	5.33	5	265	1.89%
2022/12/14	5	4.01	0	0.00	4.01	5	168	2.97%
2022/11/28	0.6	3.50	0	0.00	3.25	0.6	136	0.41%
2022/11/24	0	3.27	0	0.00	3.25	0	135	0.00%
2022/11/11	0	3.48	0	0.00	3.50	0	118	0.00%
2022/11/03	2	3.75	0	0.00	3.70	2	120	1.66%
2022/09/08	4	3.30	0	0.00	3.27	4	103	3.87%
2022/09/07	3	3.30	0	0.00	3.32	3	103	2.90%
2022/08/30	2	3.40	0	0.00	3.40	2	102	1.95%
2022/08/29	2	3.41	0	0.00	3.41	2	99	2.01%
2022/08/24	2	3.54	0	0.00	3.60	2	100	1.99%
2022/08/23	2	3.54	0	0.00	3.57	2	100	1.99%
2022/08/15	0	0.00	5	3.54	3.54	-5	124	-4.02%
2022/08/04	0	0.00	7	3.60	3.60	-7	132	-5.30%
2022/07/08	7	3.04	0	0.00	3.03	7	126	5.52%
2022/06/10	0	3.74	0	0.00	3.79	0	117	0.00%
2022/05/30	0	3.57	0	0.00	3.70	0	122	0.00%
2022/05/24	0	0.00	3	3.97	3.96	-3	121	-2.47%
2022/05/23	0	0.00	5	4.10	4.15	-5	116	-4.30%
2022/05/17	0	0.00	15	3.21	3.21	-15	88	-16.95%
2022/05/16	0	3.21	25	3.21	3.22	-25	88	-28.27%
2022/05/11	6	3.21	0	0.00	3.20	6	91	6.55%
2022/05/06	0	3.50	0	0.00	3.50	0	93	0.01%
2022/04/25	0	3.96	0	0.00	3.93	0	102	0.00%
2022/04/22	3	4.00	0	0.00	3.96	3	103	2.89%
2022/04/21	0	4.00	0	0.00	3.96	0	109	0.00%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.00%
2022/03/25	0	4.20	0	0.00	4.20	0	230	0.00%
2022/03/01	0	5.17	0	0.00	4.70	0	225	0.00%
2022/02/23	0	4.70	0	0.00	4.70	0	226	0.00%
2022/02/21	0	4.92	0	0.00	4.60	0	226	0.00%
2022/02/18	0	5.06	1	4.56	4.60	-1	226	-0.44%
2022/02/17	0	5.10	0	0.00	4.60	0	225	0.00%
2022/02/16	0	5.17	0	0.00	4.68	0	223	0.00%
2022/02/09	4	5.00	0	0.00	5.00	4	217	1.84%
2022/01/19	0	0.00	2	4.98	4.98	-2	198	-1.01%
2022/01/14	1	5.35	0	0.00	5.19	1	198	0.50%
2022/01/11	0	5.92	0	0.00	5.25	0	188	0.00%
2022/01/10	2	5.30	55	5.15	5.39	-53	174	-30.33%
2022/01/07	4	4.71	0	0.00	4.90	4	163	2.45%
2022/01/06	27	5.39	0	0.00	4.96	27	153	17.60%
2022/01/05	0	0.00	15	5.33	5.33	-15	115	-13.04%
2022/01/04	7	4.85	0	0.00	4.85	7	101	6.87%
2022/01/03	10	4.41	0	0.00	4.41	10	91	10.98%
2021/12/29	8	4.04	0	0.00	4.04	8	84	9.46%
2021/12/28	0	0.00	1	3.85	3.84	-1	80	-1.24%
2021/12/23	0	0.00	5	3.73	3.77	-5	75	-6.62%
2021/12/15	4	3.76	0	0.00	3.76	4	83	4.81%
2021/12/14	3	3.72	0	0.00	3.70	3	82	3.62%
2021/11/23	0	3.75	0	0.00	3.68	0	100	0.00%
2021/11/09	0	0.00	10	3.78	3.76	-10	100	-9.99%
2021/11/01	0	0.00	0	4.07	3.81	0	101	0.00%
2021/10/20	0	0.00	1	3.80	3.80	-1	98	-1.01%
2021/10/08	1	3.73	0	0.00	3.89	1	94	1.06%
2021/10/04	10	3.66	0	0.00	3.70	10	99	10.06%
2021/09/28	0	0.00	0	3.86	3.72	0	101	0.00%
2021/08/06	2	4.64	0	0.00	4.46	2	76	2.61%
2021/07/20	0	0.00	4	4.69	4.51	-4	102	-3.90%
2021/07/15	10	4.71	0	0.00	4.75	10	104	9.56%
2021/07/13	10	4.79	0	0.00	4.68	10	110	9.07%
2021/07/12	14	4.78	0	0.00	4.78	14	112	12.48%
2021/07/09	10	4.79	0	0.00	4.70	10	109	9.13%
2021/07/08	11	4.50	0	0.00	4.50	11	112	9.79%
2021/07/07	10	4.49	0	0.00	4.35	10	114	8.71%
2021/07/02	5	4.27	0	0.00	4.28	5	132	3.76%
2021/06/18	0	0.00	0	4.41	4.48	0	181	0.00%
2021/06/17	0	0.00	0	4.34	4.40	0	184	0.00%
2021/06/15	1	4.46	0	0.00	4.46	1	184	0.54%
2021/06/03	0	0.00	6	4.51	4.51	-6	184	-3.25%
2021/05/28	0	0.00	0	4.38	4.58	0	183	-0.01%
2021/05/17	0	0.00	2	4.17	4.17	-2	181	-1.10%
2021/05/13	1	4.22	0	0.00	4.44	1	178	0.56%
2021/05/11	2	4.90	0	0.00	4.84	2	174	1.15%
2021/05/10	0	0.00	1	4.98	4.95	-1	172	-0.58%
2021/05/03	5	5.00	0	0.00	5.00	5	166	3.00%
2021/04/29	0	0.00	4	5.00	5.00	-4	162	-2.46%
2021/04/28	3	4.95	0	0.00	4.95	3	156	1.92%
2021/04/22	2	5.00	0	0.00	5.00	2	154	1.29%
2021/04/20	0	0.00	1	5.10	5.12	-1	152	-0.65%
2021/04/16	5	5.05	21	5.06	5.05	-16	149	-10.69%
2021/04/15	2	5.00	0	0.00	5.00	2	146	1.37%
2021/04/14	0	5.39	0	0.00	4.90	0	144	0.00%
2021/04/09	12	5.23	5	5.20	5.15	7	145	4.82%
2021/04/08	11	5.20	0	0.00	5.20	11	144	7.61%
2021/04/07	10	5.10	0	5.01	5.10	10	152	6.56%
2021/04/06	5	4.90	0	0.00	4.92	5	150	3.32%
2021/04/01	10	4.95	0	0.00	4.80	10	145	6.85%
2021/03/31	1	4.92	0	0.00	4.92	1	144	0.69%
2021/03/29	0	0.00	8	5.20	5.04	-8	143	-5.56%
2021/03/26	5	4.96	0	0.00	5.00	5	139	3.59%
2021/03/25	8	5.00	0	0.00	4.95	8	136	5.86%
2021/03/24	5	5.30	10	5.30	5.47	-5	130	-3.83%
2021/03/23	5	4.90	0	0.00	5.02	5	116	4.30%
2021/03/22	5	4.51	0	0.00	4.57	5	107	4.67%
2021/03/17	1	4.30	1	4.34	4.34	0	100	0.00%
2021/03/11	0	4.30	0	0.00	4.28	0	100	0.00%
2021/03/09	2	4.30	0	0.00	4.30	2	102	1.96%
2021/03/08	0	4.30	0	0.00	4.30	0	104	0.00%
2021/03/03	3	4.39	0	0.00	4.42	3	106	2.81%
2021/02/23	0	4.36	0	0.00	4.35	0	109	0.00%
2021/01/27	0	0.00	0	4.12	4.50	0	109	-0.01%
2021/01/20	0	0.00	0	4.48	4.48	0	107	0.00%
2021/01/18	0	4.55	0	0.00	4.63	0	111	0.00%
2021/01/06	0	0.00	11	4.96	4.95	-11	112	-9.77%
2020/12/30	0	5.14	90	5.15	5.14	-90	99	-90.03%
2020/12/29	32	4.66	0	0.00	4.69	32	85	37.62%
2020/12/25	3	4.00	0	0.00	4.02	3	78	3.84%
2020/12/23	0	3.83	0	0.00	3.93	0	74	0.00%
2020/12/11	5	4.38	0	0.00	4.38	5	99	5.01%
2020/11/27	0	4.36	0	0.00	4.35	0	88	0.00%
2020/11/25	0	4.43	0	0.00	4.35	0	88	0.00%
2020/10/29	0	0.00	0	4.58	4.60	0	114	0.00%
2020/10/22	58	4.80	0	0.00	4.94	58	108	53.59%
2020/10/21	0	0.00	6	4.60	4.58	-6	104	-5.72%
2020/10/14	10	4.68	0	0.00	4.68	10	104	9.55%
2020/10/06	0	0.00	10	4.60	4.60	-10	104	-9.55%
2020/09/24	12	5.43	0	0.00	5.17	12	106	11.31%
2020/09/23	1	5.03	0	0.00	5.05	1	100	1.00%
2020/09/22	0	0.00	10	5.14	5.14	-10	94	-10.53%
2020/09/21	10	4.68	0	0.00	4.68	10	85	11.65%
2020/09/07	0	0.00	0	4.36	4.35	0	105	0.00%
2020/09/04	0	4.84	3	4.40	4.44	-3	105	-2.83%
2020/08/28	1	4.15	0	0.00	4.40	1	116	0.86%
2020/08/26	0	0.00	4	5.00	5.00	-4	114	-3.49%
2020/07/23	0	0.00	4	4.79	4.79	-4	195	-2.05%
2020/07/16	0	0.00	6	4.80	4.80	-6	197	-3.03%
2020/07/15	4	4.54	0	0.00	4.60	4	198	2.02%
2020/07/14	0	0.00	4	4.75	4.75	-4	199	-2.01%
2020/07/06	0	0.00	5	4.80	4.77	-5	198	-2.52%
2020/06/08	0	0.00	1	6.00	6.00	-1	197	-0.51%
2020/06/04	0	0.00	2	6.08	6.08	-2	193	-1.03%
2020/05/26	0	0.00	2	5.23	5.25	-2	171	-1.17%
2020/05/22	2	6.25	0	0.00	5.58	2	156	1.27%
2020/05/21	15	6.19	0	0.00	6.19	15	142	10.55%
2020/05/12	0	0.00	15	3.37	3.45	-15	88	-16.98%
2020/05/08	0	0.00	5	3.34	3.34	-5	88	-5.63%
2020/04/29	0	0.00	10	3.30	3.30	-10	90	-11.09%
2020/04/28	0	3.30	0	0.00	3.25	0	92	0.00%
2020/04/13	1	3.30	0	0.00	3.30	1	89	1.12%
2020/03/23	0	2.73	0	0.00	2.83	0	75	0.01%
2020/03/16	0	3.55	0	0.00	3.25	0	66	0.00%
2020/03/09	0	4.00	0	0.00	4.00	0	66	0.00%
2020/03/03	0	4.39	0	0.00	4.00	0	80	0.00%
2020/02/25	0	4.22	0	0.00	4.19	0	93	0.01%
2020/02/19	1	4.15	0	0.00	4.15	1	126	0.79%
2020/02/18	2	4.20	0	0.00	4.20	2	124	1.61%
2020/02/13	0	0.00	1	3.90	3.90	-1	119	-0.84%
2020/01/30	3	3.70	0	0.00	3.66	3	112	2.67%
2020/01/17	1	4.00	0	0.00	3.88	1	110	0.90%
2020/01/15	36	4.05	0	0.00	4.05	36	111	32.37%
2019/12/30	0	3.80	0	0.00	3.83	0	110	0.00%
2019/12/26	0	3.80	0	0.00	3.80	0	109	0.01%
2019/12/25	0	3.90	1	3.80	3.85	-1	109	-0.91%
2019/12/11	0	0.00	12	3.90	3.90	-12	107	-11.13%
2019/11/26	1	4.01	0	0.00	4.01	1	87	1.14%
2019/11/22	1	4.71	0	0.00	4.60	1	80	1.25%
2019/11/21	3	4.22	0	0.00	4.45	3	77	3.85%
2019/11/20	6	3.83	5	4.05	4.05	1	76	1.31%
2019/11/13	1	5.21	0	0.00	5.22	1	46	2.17%
2019/10/01	0	0.00	7	5.00	5.02	-7	57	-12.14%
2019/08/07	0	5.79	0	0.00	5.79	0	65	0.00%
2019/06/25	0	4.98	0	0.00	5.02	0	79	0.00%
2019/06/24	0	5.12	0	0.00	5.00	0	78	0.00%
2019/05/27	0	0.00	2	4.85	4.88	-2	75	-2.66%
2019/05/24	2	5.00	0	0.00	4.95	2	74	2.68%
2019/04/16	5	5.50	0	0.00	5.93	5	78	6.40%
2019/04/03	1	6.15	0	0.00	6.27	1	72	1.38%
2019/03/08	0	7.00	0	0.00	7.10	0	97	0.01%
2019/03/04	0	0.00	10	7.30	7.15	-10	102	-9.73%
2019/02/27	10	7.00	0	0.00	7.00	10	102	9.80%
2019/02/26	0	0.00	8	7.09	7.10	-8	102	-7.80%
2019/02/25	4	6.90	0	0.00	7.00	4	102	3.91%
2019/02/19	4	7.01	0	0.00	7.12	4	101	3.93%
2019/02/18	0	7.35	0	0.00	7.35	0	98	0.00%
2019/01/28	0	7.15	0	0.00	7.17	0	102	0.00%
2019/01/24	1	7.81	0	0.00	7.81	1	97	1.02%
2019/01/21	0	7.90	0	0.00	7.95	0	104	0.00%
2019/01/14	2	8.27	0	0.00	8.33	2	102	1.94%
2019/01/08	0	8.29	0	0.00	8.31	0	104	0.00%
2019/01/02	0	8.39	0	0.00	8.41	0	113	0.00%
2018/12/26	2	8.40	0	0.00	8.15	2	113	1.77%
2018/12/25	16	8.99	0	0.00	8.90	16	112	14.28%
2018/11/09	0	8.80	0	0.00	8.82	0	88	0.01%
2018/10/11	0	8.72	113	8.66	9.00	-113	108	-104.53%	大賣/鉅額交易
2018/08/13	10	10.05	0	0.00	10.00	10	152	6.55%
2018/07/03	10	10.40	0	0.00	10.40	10	253	3.94%
2018/06/21	4	10.70	0	0.00	10.65	4	266	1.50%
2018/06/19	16	10.95	1	10.80	10.80	15	277	5.40%
2018/06/14	12	11.05	0	0.00	11.00	12	271	4.42%
2018/06/13	0	0.00	13	10.92	10.95	-13	274	-4.73%
2018/06/12	0	0.00	10	10.80	10.75	-10	270	-3.70%
2018/06/11	13	10.77	0	0.00	10.75	13	271	4.79%
2018/06/08	10	10.45	0	0.00	10.50	10	269	3.71%
2018/06/07	0	0.00	4	10.80	10.65	-4	272	-1.47%
2018/05/31	0	0.00	1	10.60	10.80	-1	308	-0.32%
2018/05/29	5	10.65	0	0.00	10.40	5	320	1.56%
2018/05/11	10	11.54	0	0.00	11.00	10	395	2.53%
2018/05/08	26	9.52	0	0.00	9.30	26	380	6.84%
2018/05/04	0	0.00	2	9.95	10.00	-2	372	-0.54%
2018/04/27	0	0.00	10	10.70	10.55	-10	375	-2.66%
2018/04/23	10	11.00	0	0.00	11.15	10	383	2.61%
2018/04/18	10	11.30	0	0.00	11.25	10	379	2.63%
2018/04/13	0	0.00	10	11.80	11.85	-10	381	-2.62%
2018/04/11	10	11.50	0	0.00	11.45	10	386	2.59%
2018/04/02	20	11.90	0	0.00	12.15	20	383	5.21%
2018/03/23	10	12.35	0	0.00	12.25	10	402	2.49%
2018/03/22	0	12.45	0	0.00	12.45	0	401	0.00%
2018/03/01	0	0.00	10	12.41	12.35	-10	502	-1.99%
2018/02/09	0	0.00	1	11.20	10.80	-1	849	-0.12%
2018/01/29	1	10.80	0	0.00	11.05	1	2,304	0.04%
2018/01/22	0	0.00	17	11.55	11.35	-17	2,449	-0.69%
2018/01/19	0	0.00	3	11.70	11.55	-3	2,483	-0.12%
2018/01/12	2	11.63	0	0.00	11.60	2	2,659	0.08%
2018/01/11	1	11.55	0	0.00	11.75	1	2,679	0.04%
2018/01/09	2	11.80	0	0.00	11.70	2	2,763	0.07%