瑞利 (1512)-玉山券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	11.10	10.40	0	44	0.00%
2024/04/22	0	10.85	0	0.00	10.30	0	43	0.00%
2024/04/19	0	10.00	0	0.00	10.15	0	43	0.00%
2024/04/08	0	10.25	0	0.00	10.50	0	41	0.00%
2024/03/27	0	10.80	0	0.00	10.85	0	41	0.00%
2024/03/25	0	11.00	0	0.00	10.70	0	41	0.00%
2024/03/22	0	11.00	0	0.00	11.20	0	40	0.01%
2024/03/20	0	11.43	0	0.00	11.10	0	41	0.01%
2024/03/13	0	0.00	0.1	11.45	11.35	-0.1	41	-0.31%
2024/03/12	0	10.70	0	0.00	11.00	0	37	0.00%
2024/03/11	0	10.70	0	0.00	10.00	0	35	0.01%
2024/03/04	0	11.20	0	0.00	10.85	0	30	0.00%
2024/02/29	0	0.00	6	10.75	10.75	-6	29	-20.08%
2024/02/20	0	11.50	0	0.00	11.50	0	26	0.01%
2024/02/19	0	12.28	0	0.00	11.50	0	26	0.05%
2024/02/16	0	11.92	0	0.00	11.90	0	25	0.01%
2024/01/24	0	0.00	0.4	11.45	11.65	-0.4	26	-1.38%
2023/12/19	0	12.90	0	0.00	12.15	0	37	0.00%
2023/10/20	10	12.85	0	0.00	12.85	10	32	31.23%
2023/08/07	0	0.00	5	12.98	12.95	-5	55	-8.96%
2023/08/04	0	0.00	0.5	13.00	12.90	-0.5	56	-0.80%
2023/07/11	0	0.00	5	14.00	14.00	-5	60	-8.20%
2023/07/04	0	0.00	2	14.00	14.00	-2	67	-2.96%
2023/06/09	5	14.51	0	0.00	14.35	5	81	6.12%
2023/06/06	0	0.00	1	15.20	15.10	-1	99	-1.00%
2023/05/17	1	13.10	0	0.00	13.15	1	252	0.40%
2023/05/05	0	0.00	4	13.20	13.10	-4	327	-1.22%
2023/05/04	3	13.20	0	0.00	13.40	3	330	0.91%
2023/05/03	1	13.25	0	0.00	13.30	1	333	0.30%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/25	0	13.40	0	0.00	13.15	0	347	0.00%
2023/04/18	1	14.35	0	0.00	14.40	1	376	0.27%
2023/04/17	0	15.00	0	0.00	14.30	0	379	0.00%
2023/04/14	0	0.00	3	15.50	15.00	-3	385	-0.78%
2023/04/13	0	0.00	4	15.20	15.20	-4	392	-1.02%
2023/04/10	0	0.00	3.6	14.42	14.95	-3.6	483	-0.75%
2023/04/06	0	13.00	0	0.00	13.05	0	532	0.00%
2023/03/27	0	13.75	0.4	13.75	13.45	-0.4	559	-0.06%
2023/03/21	0.3	14.40	0	0.00	14.70	0.3	564	0.05%
2023/03/15	0	0.00	5	15.80	15.30	-5	563	-0.89%
2023/03/13	0	0.00	0.9	15.16	16.00	-0.9	564	-0.16%
2023/03/01	0	5.82	0	0.00	5.80	0	563	0.00%
2023/02/22	20	5.79	0	0.00	5.78	20	541	3.69%
2023/02/21	82	5.85	0	0.00	5.78	82	534	15.35%
2023/02/14	2.1	5.91	0	0.00	5.87	2.1	505	0.42%
2023/02/13	0.4	6.05	0	0.00	6.00	0.4	499	0.09%
2023/02/09	0	0.00	88	5.81	5.85	-88	473	-18.57%
2023/02/08	0	0.00	1	6.40	6.00	-1	462	-0.22%
2023/02/06	0	0.00	1	6.50	6.10	-1	438	-0.23%
2023/02/03	0	0.00	11	5.76	6.00	-11	413	-2.66%
2023/02/02	3	5.57	0	0.00	5.57	3	392	0.76%
2023/01/30	0	0.00	7	4.88	4.90	-7	364	-1.92%
2023/01/17	32	4.91	0	0.00	4.82	32	359	8.91%
2023/01/11	0	0.00	26	4.95	4.90	-26	353	-7.36%
2023/01/04	9	4.73	0	0.00	4.80	9	347	2.59%
2022/12/22	0	0.00	15	4.77	4.75	-15	316	-4.74%
2022/12/21	0	0.00	5	4.85	4.80	-5	315	-1.58%
2022/12/20	117	5.26	0	0.00	4.80	117	302	38.62%	大買/鉅額交易
2022/12/19	51	5.33	5	5.33	5.33	46	265	17.35%
2022/12/16	0	0.00	95	4.51	4.85	-95	224	-42.25%
2022/12/15	0	0.00	2	4.41	4.41	-2	184	-1.08%
2022/12/12	0	0.00	2	3.32	3.32	-2	141	-1.41%
2022/12/07	32	3.41	0	0.00	3.39	32	141	22.60%
2022/12/06	2	3.56	0	0.00	3.51	2	141	1.41%
2022/11/28	58	3.25	0	0.00	3.25	58	136	42.40%
2022/11/23	2	3.25	0	0.00	3.25	2	136	1.47%
2022/11/03	0	0.00	0.2	3.74	3.70	-0.2	120	-0.17%
2022/11/01	0	0.00	2	3.68	3.68	-2	121	-1.65%
2022/10/21	0	0.00	5	4.01	3.82	-5	135	-3.70%
2022/10/18	0	0.00	2	3.76	3.76	-2	123	-1.63%
2022/10/17	2	3.42	0	0.00	3.42	2	117	1.70%
2022/10/11	1	3.37	0	0.00	3.41	1	112	0.89%
2022/10/04	1	3.54	0	0.00	3.50	1	110	0.91%
2022/10/03	1	3.51	0	0.00	3.53	1	110	0.90%
2022/09/29	2	3.50	0	0.00	3.45	2	108	1.85%
2022/09/28	2	3.47	0	0.00	3.56	2	105	1.89%
2022/09/15	3	3.39	0	0.00	3.31	3	103	2.90%
2022/09/14	0	0.00	3	3.31	3.31	-3	103	-2.89%
2022/09/07	0	0.00	1	3.31	3.32	-1	103	-0.97%
2022/09/05	0	0.00	0	3.21	3.36	0	103	0.00%
2022/08/04	1	3.70	0	4.12	3.60	1	132	0.76%
2022/08/02	3	3.70	2	3.71	3.71	1	132	0.76%
2022/07/29	2	3.12	0	0.00	3.12	2	119	1.67%
2022/07/26	2	3.10	0	0.00	3.07	2	127	1.57%
2022/07/15	3	3.06	0	0.00	3.05	3	127	2.36%
2022/07/14	2	3.08	0	0.00	3.06	2	128	1.56%
2022/07/13	7	3.10	0	0.00	3.02	7	128	5.46%
2022/07/12	2	3.11	0	0.00	3.14	2	127	1.57%
2022/06/23	2	3.47	0	0.00	3.47	2	120	1.66%
2022/06/02	0	0.00	3	3.72	3.85	-3	122	-2.46%
2022/05/25	0	3.99	0	0.00	3.76	0	121	0.00%
2022/05/20	3	3.92	0	0.00	3.92	3	100	2.99%
2022/05/06	1	3.50	0	0.00	3.50	1	93	1.07%
2022/05/05	0	0.00	2	3.50	3.50	-2	94	-2.12%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.00%
2022/03/08	0	4.50	0	0.00	4.51	0	232	0.00%
2022/03/07	0	0.00	9	4.58	4.56	-9	229	-3.91%
2022/02/14	2	4.80	0	0.00	4.80	2	222	0.90%
2022/02/10	3	4.99	0	0.00	4.95	3	218	1.37%
2022/02/09	4	5.00	0	0.00	5.00	4	217	1.84%
2022/02/08	2	5.00	0	0.00	4.99	2	213	0.94%
2022/01/20	1	4.49	0	0.00	4.90	1	204	0.49%
2022/01/11	0	0.00	1	5.60	5.25	-1	188	-0.53%
2022/01/07	1	4.65	0	0.00	4.90	1	163	0.61%
2022/01/06	1	5.50	0	0.00	4.96	1	153	0.65%
2022/01/04	0	0.00	3	4.85	4.85	-3	101	-2.95%
2022/01/03	1	4.38	0	0.00	4.41	1	91	1.10%
2021/12/28	0	0.00	1	3.85	3.84	-1	80	-1.24%
2021/12/24	0	0.00	1	3.77	3.76	-1	75	-1.32%
2021/12/07	0	0.00	0	3.59	3.70	0	86	0.00%
2021/12/03	0	0.00	0	3.62	3.70	0	89	0.00%
2021/11/30	0	0.00	0	3.75	3.75	0	93	0.00%
2021/11/25	0	0.00	0	3.59	3.78	0	97	0.00%
2021/11/24	2	3.77	0	0.00	3.77	2	100	1.99%
2021/11/19	0	0.00	0	3.70	3.85	0	99	0.00%
2021/11/16	0	0.00	0	3.59	3.81	0	97	0.00%
2021/11/10	1	3.63	0	0.00	3.65	1	99	1.01%
2021/07/26	1	4.50	0	0.00	4.50	1	100	1.00%
2021/07/19	0	0.00	2	4.52	4.69	-2	103	-1.93%
2021/07/15	1	4.70	0	0.00	4.75	1	104	0.96%
2021/07/14	2	4.70	0	0.00	4.70	2	106	1.88%
2021/07/08	1	4.50	0	0.00	4.50	1	112	0.89%
2021/06/10	4	4.51	0	0.00	4.50	4	184	2.17%
2021/05/31	9	4.69	0	0.00	4.60	9	183	4.90%
2021/05/04	0	0.00	4	4.85	4.86	-4	167	-2.38%
2021/04/29	4	5.00	0	0.00	5.00	4	162	2.46%
2021/04/26	4	4.96	0	0.00	4.98	4	155	2.58%
2021/04/12	0	0.00	70	5.03	5.10	-70	145	-47.99%
2021/03/16	0	4.34	0	0.00	4.33	0	100	0.00%
2021/03/08	0	4.30	0	0.00	4.30	0	104	0.00%
2021/03/04	0	4.40	0	0.00	4.40	0	106	0.00%
2021/03/03	0	4.40	0	0.00	4.42	0	106	0.00%
2021/03/02	0	4.40	0	0.00	4.36	0	108	0.00%
2021/02/05	0	0.00	0	4.36	4.41	0	109	0.00%
2021/01/18	17	4.66	17	4.66	4.63	0	111	0.00%
2020/12/08	0	0.00	5	4.25	4.25	-5	98	-5.09%
2020/11/10	0	0.00	15	4.65	4.65	-15	112	-13.37%
2020/09/25	2	4.80	0	0.00	4.80	2	108	1.85%
2020/08/18	0	0.00	12	3.78	3.80	-12	123	-9.73%
2020/08/12	0	0.00	10	3.90	3.99	-10	177	-5.64%
2020/07/22	0	0.00	10	4.61	4.81	-10	195	-5.12%
2020/07/15	0	0.00	8	4.53	4.60	-8	198	-4.03%
2020/06/18	7	5.19	0	0.00	5.33	7	206	3.38%
2020/06/16	15	4.75	10	4.80	4.75	5	205	2.43%
2020/06/12	0	0.00	5	5.70	5.64	-5	196	-2.55%
2020/06/09	0	0.00	10	5.90	6.00	-10	199	-5.02%
2020/06/08	5	6.00	10	5.95	6.00	-5	197	-2.53%
2020/06/05	0	0.00	10	6.01	6.01	-10	196	-5.10%
2020/06/01	5	6.06	0	0.00	6.06	5	182	2.73%
2020/05/28	13	5.80	0	0.00	5.85	13	175	7.42%
2020/05/25	0	0.00	10	5.03	5.03	-10	168	-5.93%
2020/04/16	7	3.13	0	0.00	3.13	7	90	7.74%
2020/04/07	3	3.45	0	0.00	3.40	3	87	3.41%
2020/04/06	5	3.30	20	3.39	3.38	-15	86	-17.25%
2020/03/12	2	3.80	0	0.00	3.80	2	66	3.02%
2020/03/10	2	3.90	0	0.00	3.89	2	66	3.03%
2020/03/02	1	3.98	0	0.00	4.00	1	85	1.17%
2020/02/04	4	3.66	0	0.00	3.69	4	117	3.42%
2020/02/03	5	3.43	0	0.00	3.53	5	116	4.28%
2020/01/20	4	3.88	0	0.00	3.88	4	112	3.57%
2020/01/16	3	4.00	0	0.00	4.00	3	110	2.72%
2020/01/06	3	3.94	0	0.00	3.94	3	108	2.76%
2019/12/26	0	0.00	8	3.79	3.80	-8	109	-7.30%
2019/12/25	0	0.00	3	3.80	3.85	-3	109	-2.75%
2019/12/23	0	3.95	0	0.00	3.85	0	108	0.00%
2019/11/19	15	4.11	0	0.00	4.11	15	60	24.74%
2019/08/22	0	0.00	4	5.38	5.20	-4	64	-6.19%
2019/07/17	5	6.35	0	0.00	6.30	5	57	8.66%
2019/07/11	0	0.00	3	5.61	5.60	-3	57	-5.19%
2019/07/08	1	5.05	0	0.00	5.05	1	61	1.63%
2019/06/21	0	0.00	0	5.00	5.00	0	77	0.00%
2019/06/20	10	5.00	0	0.00	5.00	10	78	12.78%
2019/06/17	7	5.04	15	4.79	5.04	-8	73	-10.96%
2019/06/06	17	5.50	0	0.00	5.40	17	74	22.76%
2019/05/13	0	0.00	12	5.60	5.60	-12	77	-15.43%
2019/04/09	15	6.00	0	0.00	6.10	15	72	20.73%
2019/04/08	23	6.22	0	0.00	6.00	23	72	31.89%
2019/02/22	3	7.15	0	0.00	7.11	3	102	2.92%
2019/02/18	0	7.35	0	0.00	7.35	0	98	0.00%
2019/01/30	2	7.50	0	0.00	7.62	2	102	1.94%
2019/01/29	0	7.33	0	0.00	7.35	0	102	0.00%
2019/01/07	2	8.35	2	8.35	8.43	0	105	0.00%
2019/01/04	0	0.00	4	8.50	8.40	-4	106	-3.75%
2018/12/28	7	8.59	0	0.00	8.42	7	115	6.07%
2018/12/22	6	6.90	0	0.00	7.78	6	103	5.78%
2018/12/20	5	6.44	4	7.00	6.44	1	97	1.03%
2018/12/18	0	0.00	5	7.60	7.56	-5	86	-5.76%
2018/11/27	5	8.50	0	0.00	8.40	5	87	5.71%
2018/11/13	0	0.00	0	9.84	8.61	0	88	0.00%
2018/11/12	0	0.00	0	8.82	8.95	0	88	0.00%
2018/10/23	0	0.00	0	10.00	8.92	0	100	0.00%
2018/10/18	20	9.20	0	0.00	9.00	20	103	19.27%
2018/10/12	2	9.10	0	0.00	9.19	2	105	1.89%
2018/10/01	5	10.00	0	0.00	9.95	5	99	5.01%
2018/08/13	0	0.00	3	10.25	10.00	-3	152	-1.97%
2018/06/13	0	0.00	1	11.05	10.95	-1	274	-0.36%
2018/05/04	0	0.00	1	10.00	10.00	-1	372	-0.27%
2018/05/03	2	10.20	0	0.00	10.20	2	368	0.54%
2018/04/18	2	11.30	0	0.00	11.25	2	379	0.53%
2018/04/17	2	11.40	0	0.00	11.50	2	379	0.53%
2018/04/09	4	11.65	0	0.00	11.40	4	394	1.01%
2018/03/26	2	12.20	0	0.00	12.65	2	401	0.50%
2018/03/13	0	0.00	1	12.80	12.80	-1	456	-0.22%
2018/02/23	0	0.00	5	12.74	12.80	-5	579	-0.86%
2018/02/22	0	0.00	14	11.94	12.15	-14	677	-2.07%
2018/02/21	0	0.00	1	11.70	11.80	-1	833	-0.12%
2018/02/06	4	10.30	105	10.39	10.20	-101	1,127	-8.96%	大賣/鉅額交易
2018/01/16	3	11.80	0	0.00	11.80	3	2,618	0.11%