瑞利 (1512)-國泰-板橋券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	11.35	0	0.00	10.15	0	45	0.00%
2024/04/25	0	10.50	0	0.00	10.60	0	43	0.00%
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.01%
2024/04/22	0	10.87	0	0.00	10.30	0	43	0.02%
2024/04/18	0	10.53	0	0.00	10.20	0	43	0.00%
2024/04/12	0	11.25	0	0.00	10.30	0	41	0.00%
2024/04/03	0	10.05	0	0.00	10.60	0	41	0.00%
2024/04/01	0	10.55	0	0.00	10.75	0	41	0.00%
2024/03/26	0	10.95	0	0.00	10.80	0	41	0.00%
2024/03/22	0	11.10	0	0.00	11.20	0	40	0.00%
2024/03/20	0	11.40	0	0.00	11.10	0	41	0.00%
2024/03/19	0	11.40	0	0.00	11.35	0	43	0.01%
2024/03/18	0	11.30	0	0.00	11.40	0	43	0.00%
2024/03/14	0	11.55	0	0.00	10.80	0	41	0.00%
2024/03/13	0	0.00	4	11.35	11.35	-4	41	-9.70%
2024/03/12	4	11.00	2	11.00	11.00	2	37	5.28%
2024/03/07	0.5	10.00	0	0.00	10.10	0.5	34	1.29%
2024/03/06	0	0.00	1	10.15	10.50	-1	34	-2.93%
2024/03/04	0	11.26	1	10.85	10.85	-1	30	-3.30%
2024/02/29	0	10.90	0	0.00	10.75	0	29	0.00%
2024/02/27	0	10.90	0	10.80	11.00	0	29	0.00%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	11.45	0	0.00	11.00	0	29	0.00%
2024/02/22	0	0.00	0.1	11.00	10.80	-0.1	28	-0.44%
2024/02/19	0	11.95	0	0.00	11.50	0	26	0.00%
2024/02/01	0	11.60	0	0.00	11.55	0	25	0.01%
2024/01/31	0	12.00	0	0.00	11.80	0	25	0.00%
2024/01/30	0	12.80	0	0.00	12.00	0	25	0.00%
2024/01/24	0	12.25	0	0.00	11.65	0	26	0.00%
2024/01/18	0	11.95	0	0.00	11.60	0	24	0.00%
2024/01/15	0	12.45	0	0.00	11.85	0	32	0.00%
2024/01/12	0	11.80	0	0.00	12.15	0	38	0.00%
2024/01/11	0	0.00	1	11.95	11.95	-1	38	-2.62%
2023/12/28	1	12.10	0	0.00	12.30	1	37	2.64%
2023/12/20	1	12.15	0	0.00	12.25	1	37	2.65%
2023/11/28	0	13.00	0	0.00	12.30	0	33	0.00%
2023/11/27	0	13.25	0	0.00	12.30	0	33	0.00%
2023/11/24	0	12.76	0	0.00	12.35	0	33	0.02%
2023/11/22	0	12.35	0	0.00	12.15	0	32	0.00%
2023/11/20	0	12.75	0	0.00	12.60	0	35	0.01%
2023/11/17	0	12.95	0	0.00	12.25	0	34	0.00%
2023/10/06	0	0.00	0	12.20	12.25	0	32	-0.01%
2023/10/05	0	0.00	0	11.95	12.00	0	32	-0.01%
2023/09/28	0.1	12.00	0	0.00	11.85	0.1	38	0.26%
2023/09/20	0	13.40	0	0.00	12.00	0	40	0.00%
2023/09/18	0	12.30	0	0.00	12.20	0	41	0.00%
2023/09/14	0	0.00	0	11.55	12.20	0	42	0.00%
2023/09/13	0	12.00	0	0.00	12.20	0	43	0.00%
2023/09/05	1	12.30	0	0.00	12.30	1	44	2.25%
2023/08/25	0	14.55	0	0.00	13.30	0	53	0.00%
2023/08/23	0	12.50	2.5	13.04	13.20	-2.5	54	-4.65%
2023/08/21	0.1	11.65	0	0.00	12.20	0.1	53	0.19%
2023/08/15	0.1	12.00	0	0.00	12.30	0.1	57	0.14%
2023/08/02	0	13.05	0	0.00	13.00	0	56	0.05%
2023/08/01	0.1	12.90	0	0.00	13.05	0.1	57	0.13%
2023/07/31	0.3	12.97	0	0.00	13.05	0.3	58	0.51%
2023/07/25	0	13.10	0	0.00	13.10	0	59	0.00%
2023/07/21	0	13.30	0	0.00	13.05	0	59	0.01%
2023/07/03	0	14.00	0	0.00	14.00	0	69	0.00%
2023/06/28	0	0.00	1	14.10	14.35	-1	70	-1.41%
2023/06/14	0	14.20	0	0.00	14.30	0	75	0.00%
2023/06/06	0	0.00	0	13.60	15.10	0	99	0.00%
2023/06/02	0	0.00	2	14.20	14.15	-2	116	-1.72%
2023/05/24	0.3	13.00	0	0.00	13.10	0.3	184	0.14%
2023/05/18	0	0.00	1	13.20	13.30	-1	228	-0.44%
2023/05/08	0	13.10	0	0.00	13.15	0	322	0.00%
2023/05/05	1	13.10	0	0.00	13.10	1	327	0.31%
2023/05/04	0.2	13.20	0	0.00	13.40	0.2	330	0.06%
2023/05/02	1	13.20	0	0.00	13.55	1	336	0.30%
2023/04/27	0	13.50	0	0.00	13.35	0	343	0.00%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/25	0	14.15	0	0.00	13.15	0	347	0.00%
2023/04/24	0	14.70	0	0.00	13.55	0	350	0.00%
2023/04/19	0.1	13.90	0	0.00	14.35	0.1	367	0.03%
2023/04/17	0	14.32	0	0.00	14.30	0	379	0.00%
2023/04/14	0	15.18	0	0.00	15.00	0	385	0.00%
2023/04/12	0	15.22	0	0.00	14.75	0	404	0.00%
2023/04/10	0	0.00	2	14.90	14.95	-2	483	-0.41%
2023/04/07	0	13.35	0	0.00	13.60	0	517	0.00%
2023/04/06	0	13.00	0	0.00	13.05	0	532	0.00%
2023/03/28	0	13.82	0	0.00	13.45	0	559	0.00%
2023/03/27	0	14.00	0	0.00	13.45	0	559	0.00%
2023/03/24	1	13.50	0.4	13.70	13.75	0.6	560	0.11%
2023/03/23	1	14.30	0	0.00	14.30	1	562	0.18%
2023/03/21	0	14.50	0	0.00	14.70	0	564	0.00%
2023/03/17	0	14.90	0	0.00	15.00	0	564	0.00%
2023/03/16	0	0.00	0.1	14.90	14.90	-0.1	564	-0.03%
2023/03/14	0	15.95	0	0.00	15.50	0	564	0.00%
2023/03/13	0	0.00	1.1	15.93	16.00	-1.1	564	-0.19%
2023/03/01	0	0.00	15	5.65	5.80	-15	563	-2.66%
2023/02/24	0	0.00	1	5.70	5.60	-1	558	-0.18%
2023/02/23	0	5.80	3	5.74	5.75	-3	550	-0.54%
2023/02/22	0	0.00	0	5.83	5.78	0	541	0.00%
2023/02/21	0	5.88	0	0.00	5.78	0	534	0.00%
2023/02/20	2	5.78	0	0.00	5.79	2	528	0.38%
2023/02/16	2	5.69	0	0.00	5.58	2	515	0.39%
2023/02/14	0	6.06	0	0.00	5.87	0	505	0.00%
2023/02/13	0	6.23	0	0.00	6.00	0	499	0.00%
2023/02/10	2	5.87	0	0.00	5.88	2	482	0.41%
2023/02/08	2	6.20	0	0.00	6.00	2	462	0.43%
2023/02/06	1	6.33	0	6.31	6.10	1	438	0.23%
2023/02/03	2	5.83	0	5.85	6.00	2	413	0.48%
2023/02/02	0	0.00	15	5.57	5.57	-15	392	-3.82%
2023/02/01	0	4.97	0	5.03	5.07	0	371	0.00%
2023/01/12	1	4.75	0	0.00	4.85	1	349	0.29%
2023/01/11	0	5.00	0	0.00	4.90	0	353	0.00%
2023/01/05	0	4.68	0	0.00	4.81	0	348	0.00%
2022/12/28	0.4	5.09	0	0.00	5.15	0.4	336	0.12%
2022/12/22	0	0.00	0	4.36	4.75	0	316	0.00%
2022/12/19	15	5.30	0	0.00	5.33	15	265	5.66%
2022/12/16	0	0.00	3	4.85	4.85	-3	224	-1.33%
2022/12/07	0	3.80	0	0.00	3.39	0	141	0.00%
2022/12/06	0	3.88	0	0.00	3.51	0	141	0.00%
2022/12/05	0	3.53	0	0.00	3.53	0	138	0.00%
2022/11/10	1	3.66	0	0.00	3.62	1	116	0.86%
2022/11/03	1	3.70	0	0.00	3.70	1	120	0.83%
2022/11/02	0	0.00	5	3.72	3.74	-5	121	-4.13%
2022/10/11	0	3.60	0	0.00	3.41	0	112	0.00%
2022/09/02	0	0.00	6	3.45	3.45	-6	103	-5.80%
2022/08/26	0	3.50	0	0.00	3.55	0	98	0.00%
2022/08/15	0	3.34	0	0.00	3.54	0	124	0.00%
2022/08/12	1	3.68	0	0.00	3.68	1	134	0.75%
2022/08/05	2	3.75	0	0.00	3.75	2	132	1.51%
2022/08/03	0	4.00	0	0.00	3.75	0	131	0.00%
2022/08/02	0	0.00	30	3.70	3.71	-30	132	-22.68%
2022/07/21	0	0.00	6	3.03	3.06	-6	125	-4.77%
2022/07/01	0	0.00	3	3.30	3.30	-3	123	-2.44%
2022/05/16	0	3.22	0	0.00	3.22	0	88	0.00%
2022/05/04	0	3.99	0	0.00	3.55	0	90	0.00%
2022/04/28	0	4.26	0	0.00	3.89	0	92	0.00%
2022/04/20	0	4.32	0	0.00	3.95	0	111	0.00%
2022/04/19	0	4.39	0	0.00	3.96	0	113	0.01%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.01%
2022/03/29	0	4.67	0	0.00	4.13	0	228	0.00%
2022/03/28	3	4.27	0	0.00	4.25	3	228	1.31%
2022/03/23	0	4.60	0	0.00	4.08	0	232	0.00%
2022/03/22	0	0.00	0	4.68	4.20	0	235	0.00%
2022/03/16	0	0.00	8	3.92	3.93	-8	236	-3.38%
2022/03/11	0	0.00	2	4.40	4.44	-2	233	-0.85%
2022/03/10	0	4.49	0	0.00	4.48	0	233	0.00%
2022/03/09	0	4.72	0	0.00	4.49	0	233	0.00%
2022/03/04	0	0.00	7	4.63	4.60	-7	227	-3.08%
2022/02/23	0	4.70	0	0.00	4.70	0	226	0.00%
2022/02/16	1	4.74	0	0.00	4.68	1	223	0.45%
2022/02/14	1	4.80	0	0.00	4.80	1	222	0.45%
2022/02/11	1	4.90	0	0.00	4.90	1	218	0.46%
2022/02/09	0	5.48	0	0.00	5.00	0	217	0.00%
2022/01/25	1	4.90	0	0.00	4.82	1	210	0.47%
2022/01/24	1	4.71	0	0.00	5.00	1	209	0.48%
2022/01/19	1	5.00	0	0.00	4.98	1	198	0.50%
2022/01/18	4	5.15	0	0.00	5.12	4	199	2.00%
2022/01/14	1	5.20	0	0.00	5.19	1	198	0.50%
2022/01/13	6	5.00	0	0.00	5.00	6	192	3.11%
2022/01/11	0	0.00	6	5.48	5.25	-6	188	-3.18%
2022/01/10	0	0.00	2	5.39	5.39	-2	174	-1.14%
2022/01/06	9	5.26	0	0.00	4.96	9	153	5.87%
2022/01/05	6	5.33	0	0.00	5.33	6	115	5.22%
2022/01/04	11	4.85	0	0.00	4.85	11	101	10.80%
2021/12/30	0	0.00	0.3	4.44	4.01	-0.3	85	-0.33%
2021/12/10	0	3.68	0	0.00	3.76	0	84	0.00%
2021/11/23	2	3.68	0	0.00	3.68	2	100	1.98%
2021/11/22	10	3.61	0	0.00	3.82	10	100	9.93%
2021/11/08	10	3.80	0	0.00	3.78	10	99	10.01%
2021/11/05	5	3.77	0	0.00	3.80	5	99	5.01%
2021/11/03	0	4.16	0	0.00	3.78	0	100	0.00%
2021/10/29	0	0.00	0	4.02	3.70	0	100	0.00%
2021/10/22	0	3.85	0	0.00	3.79	0	98	0.00%
2021/10/18	0	0.00	20	3.65	3.70	-20	96	-20.83%
2021/10/04	0	0.00	2	3.75	3.70	-2	99	-2.01%
2021/09/22	0	4.08	0	0.00	4.00	0	87	0.00%
2021/09/15	0	4.20	0	0.00	4.20	0	88	0.00%
2021/08/23	20	4.34	0	0.00	4.32	20	73	27.11%
2021/08/17	0	0.00	5	4.35	4.20	-5	75	-6.66%
2021/08/02	5	4.31	0	0.00	4.54	5	84	5.91%
2021/07/30	0	4.38	0	0.00	4.40	0	85	0.00%
2021/06/24	5	4.38	0	0.00	4.38	5	144	3.46%
2021/05/27	0	0.00	0.8	4.38	4.55	-0.8	182	-0.47%
2021/05/11	0	0.00	0	4.82	4.84	0	174	0.00%
2021/05/04	0	5.50	0	0.00	4.86	0	167	0.00%
2021/04/23	0	5.50	0	0.00	5.00	0	154	0.00%
2021/04/22	0	0.00	3	5.00	5.00	-3	154	-1.94%
2021/04/20	3	5.12	0	0.00	5.12	3	152	1.96%
2021/04/16	10	5.08	0	4.87	5.05	10	149	6.68%
2021/04/13	0	5.00	0	0.00	4.90	0	143	0.00%
2021/04/09	0	5.35	0	0.00	5.15	0	145	0.00%
2021/04/07	0	0.00	5	5.09	5.10	-5	152	-3.28%
2021/04/06	0	4.75	0	0.00	4.92	0	150	0.00%
2021/04/01	0	0.00	2	4.80	4.80	-2	145	-1.37%
2021/03/30	2	5.00	0	0.00	4.95	2	145	1.38%
2021/03/29	0	5.00	0	0.00	5.04	0	143	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/23	0	0.00	4	4.70	5.02	-4	116	-3.44%
2021/03/22	0	4.45	0	0.00	4.57	0	107	0.00%
2021/02/05	0	4.42	0	0.00	4.41	0	109	0.00%
2021/01/27	1	4.22	0	0.00	4.50	1	109	0.91%
2021/01/04	0	0.00	4	5.00	5.00	-4	107	-3.73%
2020/12/25	5	4.00	0	0.00	4.02	5	78	6.40%
2020/12/24	1	4.01	0	0.00	4.01	1	76	1.30%
2020/09/24	0	0.00	5	5.40	5.17	-5	106	-4.71%
2020/09/23	5	5.02	0	0.00	5.05	5	100	4.98%
2020/09/11	0	4.50	0	0.00	4.50	0	89	0.00%
2020/07/23	0	4.79	0	0.00	4.79	0	195	0.00%
2020/06/29	10	4.78	0	0.00	4.70	10	207	4.82%
2020/06/09	0	0.00	9	5.90	6.00	-9	199	-4.52%
2020/05/26	2	5.23	0	0.00	5.25	2	171	1.17%
2020/05/22	6	6.33	0	0.00	5.58	6	156	3.82%
2020/05/21	3	6.19	0	0.00	6.19	3	142	2.11%
2020/05/19	10	5.12	0	0.00	5.12	10	109	9.10%
2020/05/18	10	4.66	0	0.00	4.66	10	100	9.93%
2020/05/15	5	4.24	0	0.00	4.24	5	96	5.20%
2020/02/18	0	0.00	1	4.20	4.20	-1	124	-0.80%
2020/01/09	0	0.00	7	3.85	3.85	-7	110	-6.33%
2020/01/03	0	0.00	5	3.95	3.98	-5	109	-4.59%
2019/12/30	0	0.00	1	3.80	3.83	-1	110	-0.91%
2019/12/18	0	0.00	4	4.00	3.99	-4	108	-3.67%
2019/12/17	0	0.00	8	4.00	4.00	-8	109	-7.33%
2019/11/28	0	0.00	4	3.80	3.82	-4	98	-4.04%
2019/11/22	0	0.00	0.3	4.70	4.60	-0.3	80	-0.40%
2019/11/20	0	0.00	23	3.70	4.05	-23	76	-30.20%
2019/08/13	0	0.00	1	5.50	5.50	-1	64	-1.55%
2019/07/18	4	6.35	0	0.00	6.40	4	59	6.72%
2019/04/22	0	6.13	0	0.00	6.15	0	85	0.01%
2019/04/08	0	0.00	17	6.16	6.00	-17	72	-23.57%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2019/02/21	0	7.50	0	0.00	7.10	0	102	0.00%
2019/01/04	0	8.35	0	0.00	8.40	0	106	0.00%
2019/01/03	0	8.39	0	0.00	8.41	0	109	0.00%
2019/01/02	0	8.39	0	0.00	8.41	0	113	0.00%
2018/12/03	0	0.00	7	8.25	8.15	-7	91	-7.62%
2018/11/30	0	0.00	2	8.02	8.25	-2	91	-2.19%
2018/11/06	0	0.00	1	8.98	8.75	-1	96	-1.04%
2018/11/05	0	0.00	1	9.01	9.01	-1	97	-1.02%
2018/10/31	6	8.53	0	0.00	8.90	6	100	5.99%
2018/10/30	1	8.65	0	0.00	8.64	1	98	1.01%
2018/10/26	0	0.00	7	8.81	8.80	-7	98	-7.13%
2018/10/19	0	0.00	1	9.00	9.20	-1	103	-0.96%
2018/10/15	1	9.10	1	9.20	9.30	0	105	0.00%
2018/10/02	5	9.90	0	0.00	9.76	5	100	4.98%
2018/09/14	3	9.95	0	0.00	10.00	3	105	2.84%
2018/09/13	2	10.00	0	0.00	9.95	2	106	1.87%
2018/09/12	7	10.00	0	0.00	10.00	7	107	6.48%
2018/08/31	0	0.00	2	10.15	10.20	-2	136	-1.47%
2018/08/15	1	10.05	0	0.00	10.00	1	155	0.64%
2018/08/09	1	10.40	0	0.00	10.40	1	150	0.67%
2018/08/02	0	0.00	2	10.35	10.20	-2	170	-1.17%
2018/07/11	0	0.00	4	10.45	10.40	-4	215	-1.86%
2018/05/25	0	0.00	0.2	11.00	10.60	-0.2	334	-0.05%
2018/05/24	0	0.00	1	10.35	10.40	-1	340	-0.29%
2018/05/16	0	0.00	2	11.30	11.40	-2	383	-0.52%
2018/05/11	4	11.65	0	0.00	11.00	4	395	1.01%
2018/05/10	2	11.15	2	11.10	11.20	0	387	0.00%
2018/05/08	0	0.00	0.9	9.20	9.30	-0.9	380	-0.23%
2018/05/03	2	10.30	0	0.00	10.20	2	368	0.54%
2018/04/26	2	10.85	0	0.00	10.75	2	379	0.53%
2018/04/18	0.1	11.25	0	0.00	11.25	0.1	379	0.02%
2018/04/17	0	0.00	4	11.40	11.50	-4	379	-1.05%
2018/04/16	1.2	11.81	0	0.00	11.70	1.2	380	0.33%
2018/04/12	0	0.00	1	11.60	11.75	-1	386	-0.26%
2018/04/10	1	11.20	0	0.00	11.35	1	391	0.26%
2018/04/09	0	11.40	0	0.00	11.40	0	394	0.01%
2018/04/03	0	0.00	1	12.15	12.20	-1	377	-0.27%
2018/04/02	0	0.00	23	12.15	12.15	-23	383	-5.99%
2018/03/28	0	0.00	2	12.70	12.50	-2	402	-0.50%
2018/03/27	0	0.00	5	12.70	12.80	-5	403	-1.24%
2018/03/21	0	0.00	0.1	12.60	12.60	-0.1	417	-0.02%
2018/03/19	5	12.75	0	0.00	12.80	5	445	1.12%
2018/03/16	4	12.85	0	0.00	12.75	4	445	0.90%
2018/03/14	3	12.70	0	0.00	12.80	3	453	0.66%
2018/03/13	0	0.00	4	12.75	12.80	-4	456	-0.88%
2018/03/12	4.5	12.74	0	0.00	12.65	4.5	459	0.98%
2018/03/09	0.9	12.55	0	0.00	12.70	0.9	461	0.20%
2018/03/07	3.1	12.82	0	0.00	12.75	3.1	466	0.66%
2018/03/06	1	13.00	0	0.00	12.75	1	470	0.21%
2018/03/02	0	12.45	0	0.00	12.45	0	497	0.01%
2018/03/01	0.1	12.50	0	0.00	12.35	0.1	502	0.03%
2018/02/23	0	0.00	1	12.15	12.80	-1	579	-0.17%
2018/02/22	0.7	12.00	0	0.00	12.15	0.7	677	0.11%
2018/02/21	0.5	11.70	0	0.00	11.80	0.5	833	0.06%
2018/02/09	8	11.00	0	0.00	10.80	8	849	0.94%
2018/02/01	5	11.07	0	0.00	11.05	5	1,579	0.32%
2018/01/30	1	11.10	0	0.00	11.10	1	2,262	0.04%
2018/01/04	0	0.00	2	11.85	11.90	-2	3,034	-0.07%
2018/01/03	0.5	12.00	0	0.00	12.00	0.5	3,054	0.02%
2018/01/02	0.5	12.35	0	0.00	12.20	0.5	3,057	0.02%