瑞利 (1512)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	10.06	0	0.00	10.15	4	65	6.08%
2024/05/02	1	10.15	0	0.00	10.15	1	45	2.18%
2024/04/30	2	10.55	0	0.00	10.35	2	45	4.43%
2024/04/26	1	10.05	0	0.00	10.40	1	44	2.26%
2024/04/25	1	10.60	0	0.00	10.60	1	43	2.28%
2024/04/24	3	10.77	0	0.00	10.60	3	43	6.87%
2024/04/23	2	10.58	2	10.60	10.60	0	43	0.00%
2024/04/22	1	10.40	0	0.00	10.30	1	43	2.28%
2024/04/19	2	10.25	1	10.20	10.15	1	43	2.31%
2024/04/18	2	10.25	0	0.00	10.20	2	43	4.64%
2024/04/16	3	10.32	1	10.20	10.25	2	42	4.72%
2024/04/15	2	10.25	0	0.00	10.35	2	42	4.73%
2024/04/11	1	10.65	0	0.00	10.35	1	41	2.40%
2024/04/09	11	10.54	0	0.00	10.60	11	41	26.36%
2024/04/03	7	10.49	0	0.00	10.60	7	41	16.85%
2024/04/02	3	10.47	0	0.00	10.55	3	41	7.27%
2024/04/01	2	10.60	0	0.00	10.75	2	41	4.82%
2024/03/28	1	10.80	0	0.00	10.80	1	41	2.41%
2024/03/26	3	11.18	0	0.00	10.80	3	41	7.30%
2024/03/25	2	10.75	0	0.00	10.70	2	41	4.87%
2024/03/22	1	11.30	0	0.00	11.20	1	40	2.44%
2024/03/21	1	11.25	0	0.00	11.25	1	40	2.44%
2024/03/18	52	11.20	0	0.00	11.40	52	43	120.65%
2024/03/15	0	0.00	2	10.60	10.50	-2	41	-4.84%
2024/03/13	0	0.00	6	11.57	11.35	-6	41	-14.55%
2024/03/12	7	10.18	2	11.00	11.00	5	37	13.19%
2024/03/11	1	10.00	0	0.00	10.00	1	35	2.80%
2024/03/05	1	10.75	0	0.00	10.05	1	32	3.06%
2024/03/04	3	10.83	0	0.00	10.85	3	30	9.95%
2024/02/29	3	10.97	0	0.00	10.75	3	29	10.04%
2024/02/21	2	10.95	0	0.00	11.20	2	27	7.27%
2024/02/20	2	11.48	0	0.00	11.50	2	26	7.51%
2024/02/16	3	11.90	0	12.00	11.90	3	25	11.85%
2024/02/05	1	11.90	0	0.00	11.90	1	25	3.94%
2024/02/02	1	11.85	0	0.00	11.85	1	25	3.97%
2024/01/31	0	0.00	2	11.80	11.80	-2	25	-7.93%
2024/01/30	4	11.96	2	11.45	12.00	2	25	7.83%
2024/01/29	5	11.77	0	0.00	11.80	5	25	19.54%
2024/01/26	9	11.62	0	0.00	11.75	9	25	35.36%
2024/01/25	6	11.63	0	0.00	11.65	6	25	23.33%
2024/01/24	14	11.41	0	0.00	11.65	14	26	53.81%
2024/01/22	1	11.65	0	0.00	11.65	1	25	3.99%
2024/01/19	3	11.30	0	0.00	11.25	3	24	12.04%
2024/01/18	1	11.60	0	0.00	11.60	1	24	4.03%
2024/01/15	1	11.85	0	0.00	11.85	1	32	3.09%
2023/12/14	4	12.09	0	0.00	12.20	4	36	10.85%
2023/12/12	2	12.40	0	0.00	12.40	2	35	5.67%
2023/12/11	5	12.81	0.4	12.35	12.70	4.6	34	13.59%
2023/12/08	1	12.50	0	0.00	12.30	1	33	2.95%
2023/12/04	7	12.58	0	0.00	12.50	7	33	21.14%
2023/12/01	6	12.44	0	0.00	12.55	6	32	18.25%
2023/11/30	4	12.43	0	0.00	12.30	4	32	12.17%
2023/11/29	8	12.41	0	0.00	12.45	8	33	24.18%
2023/11/28	1	12.30	0	0.00	12.30	1	33	3.03%
2023/11/06	0	0.00	1	12.20	12.40	-1	38	-2.62%
2023/10/23	0	0.00	1	13.80	13.80	-1	37	-2.64%
2023/10/20	0	12.80	44	12.85	12.85	-44	32	-137.42%
2023/10/18	2	11.70	0	0.00	11.70	2	27	7.34%
2023/10/17	1	11.55	0	0.00	11.50	1	28	3.54%
2023/10/16	1	11.50	0	0.00	11.90	1	29	3.37%
2023/09/25	4	12.12	0	0.00	12.00	4	38	10.43%
2023/09/22	1	12.40	0	0.00	12.15	1	38	2.60%
2023/09/21	1	12.00	0	0.00	12.40	1	40	2.49%
2023/09/18	1	12.40	0	0.00	12.20	1	41	2.43%
2023/09/15	1	12.35	0	0.00	12.20	1	41	2.40%
2023/09/11	1	12.25	0	0.00	12.20	1	43	2.27%
2023/09/04	3	12.45	0	0.00	12.50	3	45	6.54%
2023/09/01	2	12.68	0	0.00	12.70	2	50	3.97%
2023/08/31	2	12.85	0	0.00	12.70	2	50	3.93%
2023/08/29	6	13.22	0	0.00	13.30	6	52	11.44%
2023/08/28	1	13.20	0	0.00	13.20	1	53	1.88%
2023/08/25	0	12.95	0	0.00	13.30	0	53	0.01%
2023/08/24	0	0.00	6	13.40	13.35	-6	53	-11.12%
2023/08/23	4	12.38	3	13.20	13.20	1	54	1.85%
2023/08/15	1	12.20	0	0.00	12.30	1	57	1.74%
2023/08/14	4	12.38	0	0.00	12.20	4	56	7.03%
2023/08/11	1	12.45	0	0.00	12.75	1	57	1.75%
2023/08/09	2	13.00	0	0.00	12.80	2	55	3.62%
2023/08/02	2	13.10	0	0.00	13.00	2	56	3.51%
2023/07/28	1	13.00	0	0.00	13.50	1	58	1.71%
2023/07/27	1	13.25	0	0.00	13.25	1	58	1.71%
2023/07/26	4	13.24	0	0.00	13.20	4	59	6.74%
2023/07/25	2	13.33	0	0.00	13.10	2	59	3.37%
2023/07/21	1	13.20	0	0.00	13.05	1	59	1.68%
2023/07/18	1	13.30	0	0.00	13.60	1	60	1.66%
2023/07/17	3	13.52	0	0.00	13.65	3	58	5.11%
2023/07/14	13	13.75	0	0.00	13.85	13	59	21.95%
2023/07/11	2	13.65	0	0.00	14.00	2	60	3.28%
2023/07/10	1	13.30	0	0.00	13.50	1	61	1.61%
2023/07/07	3	13.65	0	0.00	13.45	3	61	4.91%
2023/06/20	1	14.00	0	0.00	14.20	1	74	1.34%
2023/06/16	0	0.00	3	14.30	14.30	-3	75	-3.96%
2023/06/06	0	0.00	7	14.96	15.10	-7	99	-7.03%
2023/06/02	0	14.10	3	14.28	14.15	-3	116	-2.57%
2023/06/01	0	0.00	1	13.05	13.05	-1	128	-0.78%
2023/05/30	1	13.00	0	0.00	12.95	1	144	0.69%
2023/05/19	0	0.00	2	13.25	13.35	-2	215	-0.93%
2023/05/12	1	13.75	0	0.00	13.50	1	301	0.33%
2023/05/11	1	13.75	0	0.00	13.45	1	306	0.33%
2023/05/08	3	13.15	0	0.00	13.15	3	322	0.93%
2023/05/04	0	0.00	2	13.40	13.40	-2	330	-0.61%
2023/04/27	0	0.00	1	13.75	13.35	-1	343	-0.29%
2023/04/20	2	13.80	0	0.00	13.80	2	360	0.55%
2023/04/13	0	0.00	2	15.10	15.20	-2	392	-0.51%
2023/04/12	0	14.95	1	15.05	14.75	-1	404	-0.25%
2023/04/11	0.1	14.34	0.1	15.03	14.65	0	442	0.00%
2023/04/10	0	14.85	1.7	14.92	14.95	-1.7	483	-0.35%
2023/03/30	1	13.20	0	0.00	13.50	1	558	0.18%
2023/03/24	3	13.93	5.6	13.80	13.75	-2.6	560	-0.47%
2023/03/23	0	0.00	15	14.30	14.30	-15	562	-2.67%
2023/03/20	2	14.60	0	0.00	14.50	2	563	0.35%
2023/03/16	2	15.00	0	0.00	14.90	2	564	0.35%
2023/03/15	0	15.20	0	0.00	15.30	0	563	0.00%
2023/03/13	1	15.32	1	16.87	16.00	0	564	0.00%
2023/03/01	8	5.65	0	0.00	5.80	8	563	1.42%
2023/02/24	2	5.60	0	0.00	5.60	2	558	0.36%
2023/02/23	2	5.75	0	0.00	5.75	2	550	0.36%
2023/02/22	5	5.78	0	0.00	5.78	5	541	0.92%
2023/02/21	5	5.84	0	0.00	5.78	5	534	0.94%
2023/02/20	5	5.78	0	0.00	5.79	5	528	0.95%
2023/02/17	4	5.67	0	0.00	5.64	4	519	0.77%
2023/02/16	2	5.58	0	0.00	5.58	2	515	0.39%
2023/02/14	4	5.87	40	5.87	5.87	-36	505	-7.13%
2023/02/13	0	6.05	0	6.05	6.00	0	499	0.00%
2023/02/09	8	5.81	0	0.00	5.85	8	473	1.69%
2023/02/08	0	0.00	15	6.43	6.00	-15	462	-3.24%
2023/02/07	0	0.00	50	6.20	6.20	-50	451	-11.06%
2023/02/06	0	6.10	55	6.12	6.10	-55	438	-12.54%
2023/02/03	0.1	6.00	0.1	6.00	6.00	0	413	-0.01%
2023/02/02	0	0.00	55	5.57	5.57	-55	392	-14.01%
2023/01/31	0	0.00	2	5.00	5.00	-2	367	-0.54%
2023/01/30	0	0.00	2	4.90	4.90	-2	364	-0.55%
2023/01/16	8	4.91	0	0.00	4.89	8	354	2.26%
2023/01/13	6	4.80	0	0.00	4.89	6	350	1.71%
2023/01/11	0	0.00	20	4.92	4.90	-20	353	-5.66%
2023/01/09	4	4.89	0	0.00	4.90	4	353	1.13%
2023/01/05	2	4.81	0	0.00	4.81	2	348	0.57%
2023/01/04	4	4.76	0	0.00	4.80	4	347	1.15%
2022/12/30	2	4.75	0	0.00	4.80	2	347	0.58%
2022/12/29	8	4.98	0	0.00	4.99	8	338	2.36%
2022/12/27	0	0.00	12	5.20	5.10	-12	330	-3.63%
2022/12/22	2	4.79	0	0.00	4.75	2	316	0.63%
2022/12/20	20	4.92	20	5.70	4.80	0	302	0.00%
2022/12/19	0	5.33	0.1	5.33	5.33	0	265	-0.01%
2022/12/16	0	0.00	50.1	4.85	4.85	-50.1	224	-22.26%
2022/12/14	0	0.00	10	4.01	4.01	-10	168	-5.93%
2022/12/09	4	3.35	0	0.00	3.36	4	142	2.81%
2022/12/07	0	0.00	35	3.41	3.39	-35	141	-24.72%
2022/12/06	10	3.46	0	0.00	3.51	10	141	7.06%
2022/12/05	4	3.55	0	0.00	3.53	4	138	2.88%
2022/12/02	2	3.53	0	0.00	3.53	2	137	1.46%
2022/11/30	10	3.38	0	0.00	3.37	10	136	7.31%
2022/11/29	8	3.30	0	0.00	3.34	8	136	5.85%
2022/11/28	10	3.25	0	0.00	3.25	10	136	7.31%
2022/11/25	6	3.29	0	0.00	3.21	6	137	4.37%
2022/11/24	10	3.18	0	0.00	3.25	10	135	7.37%
2022/11/23	14	3.30	0	0.00	3.25	14	136	10.29%
2022/11/21	20	3.34	0	0.00	3.33	20	134	14.85%
2022/11/18	8	3.35	0	0.00	3.33	8	133	6.00%
2022/11/16	15	3.23	0	0.00	3.22	15	128	11.68%
2022/11/04	0	0.00	10	3.67	3.66	-10	119	-8.37%
2022/11/03	0	0.00	10	3.70	3.70	-10	120	-8.29%
2022/11/02	0	0.00	10	3.73	3.74	-10	121	-8.26%
2022/11/01	0	0.00	0	3.62	3.68	0	121	0.00%
2022/10/31	0	0.00	1	3.68	3.68	-1	123	-0.81%
2022/10/20	0	0.00	10	4.05	3.85	-10	133	-7.46%
2022/10/19	0.1	4.10	5.1	4.13	4.00	-5	129	-3.85%
2022/10/18	0	0.00	10	3.54	3.76	-10	123	-8.13%
2022/10/14	3	3.47	0	0.00	3.50	3	117	2.55%
2022/10/11	1	3.41	0	0.00	3.41	1	112	0.89%
2022/09/28	0	3.55	0	3.55	3.56	0	105	0.01%
2022/09/27	24	3.30	0	0.00	3.27	24	102	23.44%
2022/09/23	13	3.31	0	0.00	3.30	13	103	12.52%
2022/09/22	2	3.29	0	0.00	3.29	2	103	1.94%
2022/09/12	27	3.30	0	0.00	3.31	27	102	26.41%
2022/09/05	5	3.37	0	0.00	3.36	5	103	4.84%
2022/08/30	8	3.40	0	0.00	3.40	8	102	7.81%
2022/08/25	6	3.53	2	3.52	3.53	4	100	3.98%
2022/08/18	7	3.55	0	0.00	3.55	7	103	6.75%
2022/08/17	5	3.49	0	0.00	3.49	5	105	4.76%
2022/08/16	5	3.59	0	0.00	3.62	5	109	4.55%
2022/08/08	11	3.67	0	0.00	3.67	11	132	8.29%
2022/08/05	0	0.00	3	3.75	3.75	-3	132	-2.26%
2022/08/02	0	3.62	21	3.70	3.71	-21	132	-15.85%
2022/07/28	9	3.10	0	0.00	3.09	9	123	7.31%
2022/07/26	1	3.14	0	0.00	3.07	1	127	0.78%
2022/07/25	12	3.08	0	0.00	3.08	12	127	9.40%
2022/07/22	5	3.08	0	0.00	3.08	5	126	3.94%
2022/07/21	4	3.08	0	0.00	3.06	4	125	3.18%
2022/07/15	15	3.06	0	0.00	3.05	15	127	11.81%
2022/07/06	14	3.14	0	0.00	3.05	14	127	10.96%
2022/07/05	28	3.01	0	0.00	3.05	28	126	22.06%
2022/06/29	9	3.48	0	0.00	3.50	9	120	7.45%
2022/06/22	6	3.53	0	0.00	3.51	6	121	4.95%
2022/06/16	1	3.63	0	0.00	3.63	1	117	0.85%
2022/06/09	2	3.79	0	0.00	3.80	2	117	1.70%
2022/06/08	1	3.73	10	3.73	3.73	-9	118	-7.61%
2022/06/07	5	3.72	0	0.00	3.72	5	118	4.22%
2022/06/01	4	3.72	0	0.00	3.72	4	122	3.28%
2022/05/30	2	3.72	0	0.00	3.70	2	122	1.63%
2022/05/23	0	0.00	7	4.15	4.15	-7	116	-6.02%
2022/05/19	0	0.00	13	3.57	3.57	-13	89	-14.58%
2022/05/12	3	3.21	0	0.00	3.21	3	92	3.25%
2022/05/10	5	3.28	0	0.00	3.28	5	91	5.48%
2022/05/09	10	3.43	0	0.00	3.41	10	92	10.79%
2022/04/21	4	3.95	0	0.00	3.96	4	109	3.67%
2022/04/13	2	4.15	0	0.00	4.03	2	188	1.06%
2022/03/31	0	4.10	0	0.00	4.10	0	227	0.01%
2022/03/18	7	4.12	0	0.00	4.12	7	236	2.97%
2022/03/11	7	4.42	0	0.00	4.44	7	233	2.99%
2022/03/04	6	4.63	0	0.00	4.60	6	227	2.64%
2022/03/02	4	4.69	0	0.00	4.60	4	226	1.77%
2022/03/01	2	4.70	0	0.00	4.70	2	225	0.89%
2022/02/24	10	4.53	0	0.00	4.53	10	225	4.44%
2022/02/15	2	4.70	0	0.00	4.70	2	223	0.90%
2022/02/14	32	4.80	0	0.00	4.80	32	222	14.40%
2022/02/11	4	4.90	0	0.00	4.90	4	218	1.83%
2022/02/10	2	4.95	0	0.00	4.95	2	218	0.92%
2022/02/08	6	4.94	0	0.00	4.99	6	213	2.81%
2022/02/07	14	4.97	0	0.00	4.99	14	211	6.62%
2022/01/24	7	5.00	5	5.08	5.00	2	209	0.96%
2022/01/19	15	4.99	0	0.00	4.98	15	198	7.57%
2022/01/18	28	5.15	0	0.00	5.12	28	199	14.01%
2022/01/17	12.1	5.17	5.1	5.15	5.15	7	199	3.52%
2022/01/11	88	5.54	0	0.00	5.25	88	188	46.65%
2022/01/06	0	0.00	10	5.80	4.96	-10	153	-6.52%
2022/01/05	0	0.00	20	5.33	5.33	-20	115	-17.39%
2022/01/04	0	0.00	7	4.85	4.85	-7	101	-6.87%
2022/01/03	5	4.10	0	0.00	4.41	5	91	5.49%
2021/12/30	2	4.01	0	0.00	4.01	2	85	2.34%
2021/05/10	0	0.00	10	4.95	4.95	-10	172	-5.79%
2021/04/29	0	0.00	30	5.00	5.00	-30	162	-18.45%
2021/02/26	2	4.40	0	0.00	4.40	2	109	1.83%
2021/01/14	0	0.00	10	4.75	4.76	-10	114	-8.72%
2020/12/31	0	4.97	0	0.00	4.99	0	103	0.01%
2020/12/30	0	5.15	0	5.15	5.14	0	99	0.00%
2020/11/13	0	0.00	11	4.50	4.50	-11	110	-9.97%
2020/11/12	0	0.00	10	4.50	4.50	-10	110	-9.02%
2020/11/11	0	0.00	5	4.63	4.63	-5	112	-4.46%
2020/11/04	0	0.00	20	4.85	4.85	-20	114	-17.52%
2020/09/23	0	5.20	0	5.20	5.05	0	100	0.00%
2020/09/22	0	4.99	0	4.99	5.14	0	94	0.01%
2020/09/02	4	4.49	0	0.00	4.49	4	108	3.67%
2020/08/31	0	4.84	0	4.84	4.47	0	113	0.00%
2020/08/28	3	4.12	0	4.95	4.40	3	116	2.58%
2020/08/27	8	4.81	0	4.50	4.50	8	116	6.90%
2020/08/19	8	3.66	0	0.00	3.61	8	113	7.06%
2020/08/17	5	3.85	0	0.00	3.85	5	136	3.67%
2020/08/14	7	3.93	0	0.00	3.94	7	154	4.52%
2020/08/13	6	3.97	0	0.00	3.96	6	167	3.59%
2020/08/12	2	3.90	0	0.00	3.99	2	177	1.13%
2020/07/15	0.1	5.20	0.1	5.20	4.60	0	198	0.01%
2020/07/13	0.1	4.95	0	4.95	4.55	0	199	0.01%
2020/07/10	0	5.08	0	5.08	4.50	0	201	0.00%
2020/06/19	0	5.86	0	5.86	5.32	0	207	0.00%
2020/06/17	6	4.80	0	0.00	4.85	6	205	2.92%
2020/06/16	0	5.58	0	5.58	4.75	0	205	0.00%
2020/05/29	0.1	5.78	0.1	5.78	5.90	0	178	0.00%
2020/05/27	0	5.46	0.1	5.46	5.58	0	173	-0.01%
2020/05/25	5	5.03	0	0.00	5.03	5	168	2.96%
2020/05/22	5.1	5.58	0.1	5.58	5.58	5	156	3.17%
2020/05/21	0	6.10	0	6.10	6.19	0	142	-0.03%
2020/05/20	0	0.00	0	5.63	5.63	0	122	-0.02%
2020/05/19	0	0.00	0	5.12	5.12	0	109	-0.02%
2020/05/18	0.1	4.66	0.1	4.66	4.66	0	100	0.01%
2020/04/21	0.1	3.85	0	3.85	3.50	0.1	93	0.08%
2020/03/05	5	4.02	0	0.00	4.03	5	70	7.13%
2020/03/03	0.1	4.39	0.1	4.39	4.00	0	80	0.00%
2020/03/02	0.1	3.89	0.1	3.89	4.00	0	85	0.00%
2020/02/25	0.1	4.22	0	4.22	4.19	0	93	0.01%
2020/02/19	0	4.11	0	4.11	4.15	0	126	0.01%
2020/02/18	0	4.70	0	4.70	4.20	0	124	-0.01%
2020/02/14	0	0.00	0	4.29	4.29	0	121	-0.01%
2020/02/04	1	3.68	0	0.00	3.69	1	117	0.85%
2020/01/09	5	3.85	0	0.00	3.85	5	110	4.52%
2019/12/25	0	0.00	0.5	3.90	3.85	-0.5	109	-0.46%
2019/11/28	0.1	3.85	0.1	3.85	3.82	0	98	0.01%
2019/11/27	0.1	3.76	0	3.76	4.01	0	92	0.02%
2019/11/22	5	4.71	0	0.00	4.60	5	80	6.24%
2019/11/20	12	3.76	0	4.06	4.05	12	76	15.76%
2019/11/18	12	4.60	0	4.75	4.56	12	54	22.15%
2019/11/15	2	5.06	0	0.00	5.06	2	46	4.33%
2019/11/14	1	5.15	0	0.00	5.15	1	46	2.13%
2019/11/13	2	5.20	0	0.00	5.22	2	46	4.34%
2019/11/11	2	5.25	0	0.00	5.20	2	46	4.33%
2019/11/08	3	5.23	0	0.00	5.23	3	46	6.47%
2019/11/07	4	5.28	0	0.00	5.30	4	46	8.51%
2019/11/01	4	5.29	0	0.00	5.24	4	47	8.35%
2019/10/31	3	5.26	0	0.00	5.24	3	48	6.24%
2019/10/29	1	5.31	0	0.00	5.46	1	48	2.07%
2019/10/23	5	5.42	0	0.00	5.40	5	50	9.82%
2019/10/18	8	5.16	0	0.00	5.21	8	54	14.77%
2019/07/24	6	6.01	0	0.00	6.12	6	62	9.55%
2019/07/23	0	6.89	0	6.89	6.30	0	62	0.00%
2019/07/22	4	6.32	0	6.61	6.35	4	62	6.44%
2019/07/17	0.1	6.30	0.1	6.30	6.30	0	57	0.00%
2019/07/16	0.1	5.91	0.1	5.91	6.05	0	54	0.00%
2019/07/12	0	5.65	0	5.65	5.75	0	56	0.00%
2019/07/11	0	5.46	0.1	5.46	5.60	0	57	-0.07%
2019/07/09	0.1	5.00	0.1	5.00	5.00	0	60	0.01%
2019/07/08	0.1	4.88	0.1	4.88	5.05	0	61	0.01%
2019/06/06	0.1	5.40	0.1	5.40	5.40	0	74	0.01%
2019/06/05	0.1	5.50	0.1	5.50	5.70	0	75	-0.05%
2019/05/24	0.1	4.90	0.1	4.90	4.95	0	74	0.01%
2019/05/23	0.1	4.95	0	4.95	4.95	0	74	0.01%
2019/05/22	0.1	5.70	0.1	5.70	5.20	0	75	0.01%
2019/05/21	0.1	4.70	0.1	4.70	5.20	0	78	0.06%
2019/04/30	0.1	5.98	0	5.98	6.00	0	83	0.02%
2019/04/29	0.1	5.97	0	5.97	6.00	0	84	0.01%
2019/04/22	0	6.13	0	6.13	6.15	0	85	0.01%
2019/04/19	0	6.01	0	6.01	6.09	0	85	0.01%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2019/02/22	0.1	7.15	0	7.15	7.11	0	102	0.00%
2019/02/21	0	7.50	0	7.50	7.10	0	102	0.01%
2019/02/11	0	7.62	0	7.62	7.50	0	102	0.02%
2019/01/28	0	7.15	0	7.15	7.17	0	102	0.00%
2018/12/25	0	0.00	0	9.40	8.90	0	112	-0.01%
2018/12/24	0	0.00	0	8.55	8.55	0	105	-0.01%
2018/07/31	0	11.40	0	11.40	10.60	0	179	0.00%
2018/07/30	0	11.45	0	11.45	10.40	0	183	0.00%
2018/07/20	0	0.00	20	10.89	10.70	-20	199	-10.00%
2018/07/16	0	0.00	10	10.83	10.80	-10	205	-4.86%
2018/07/06	0	0.00	10	10.30	10.25	-10	221	-4.51%
2018/05/14	0	11.10	0	11.10	11.00	0	394	0.00%
2018/04/27	3	10.70	0	0.00	10.55	3	375	0.80%
2018/04/11	0	11.40	0	11.40	11.45	0	386	0.00%
2018/02/05	2	10.80	0	0.00	10.75	2	1,279	0.16%
2018/01/10	0	11.50	0	0.00	11.60	0	2,697	0.00%