瑞利 (1512)-永豐金-羅東券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.20
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	10.25	10.15	-2	45	-4.35%
2024/04/30	0	0.00	2	10.55	10.35	-2	45	-4.43%
2024/04/23	4	10.96	0	0.00	10.60	4	43	9.09%
2024/04/22	0	10.95	0	0.00	10.30	0	43	0.00%
2024/03/14	0	10.93	0	0.00	10.80	0	41	0.00%
2024/03/13	0	0.00	17	11.28	11.35	-17	41	-41.23%
2024/03/12	17	10.94	0	0.00	11.00	17	37	44.85%
2024/03/11	0	0.00	2	9.90	10.00	-2	35	-5.60%
2024/03/07	0	0.00	1	10.10	10.10	-1	34	-2.86%
2024/03/06	3	10.25	0	0.00	10.50	3	34	8.78%
2024/01/24	0	0.00	2	11.30	11.65	-2	26	-7.69%
2024/01/23	0	0.00	4	11.34	11.25	-4	25	-15.94%
2024/01/22	6	11.30	0	0.00	11.65	6	25	23.92%
2023/11/27	0	0.00	1	12.15	12.30	-1	33	-3.02%
2023/11/23	1	12.60	0	0.00	12.50	1	32	3.05%
2023/10/23	0	0.00	49	13.13	13.80	-49	37	-129.52%
2023/10/20	49	12.81	0	0.00	12.85	49	32	153.05%
2023/10/19	0	0.00	3	11.65	11.70	-3	26	-11.37%
2023/10/18	3	11.55	0	0.00	11.70	3	27	11.02%
2023/08/24	0	0.00	17	13.11	13.35	-17	53	-31.50%
2023/08/23	17	13.04	0	0.00	13.20	17	54	31.37%
2023/07/04	0	0.00	0.4	14.00	14.00	-0.4	67	-0.53%
2023/06/07	0	0.00	5	14.34	14.50	-5	91	-5.49%
2023/06/06	5	15.40	0	0.00	15.10	5	99	5.02%
2023/06/05	0	0.00	11	14.11	14.00	-11	105	-10.39%
2023/06/02	11	13.90	0	0.00	14.15	11	116	9.44%
2023/04/11	0	0.00	7	14.95	14.65	-7	442	-1.58%
2023/04/10	7	14.95	6	13.52	14.95	1	483	0.21%
2023/04/07	6	13.72	0	0.00	13.60	6	517	1.16%
2023/03/27	0	0.00	1	13.90	13.45	-1	559	-0.18%
2023/03/24	1	13.50	0	0.00	13.75	1	560	0.18%
2023/03/15	0	15.95	0	0.00	15.30	0	563	0.00%
2023/03/14	0	0.00	1.1	15.35	15.50	-1.1	564	-0.19%
2023/03/13	1	15.30	1	16.90	16.00	0	564	0.00%
2023/03/01	3	5.80	0	0.00	5.80	3	563	0.53%
2023/02/21	0	0.00	3	5.79	5.78	-3	534	-0.56%
2023/02/20	3	5.80	3	5.64	5.79	0	528	0.00%
2023/02/17	3	5.72	0	0.00	5.64	3	519	0.58%
2023/02/15	0	0.00	20	5.81	5.76	-20	512	-3.90%
2023/02/14	0	0.00	5	5.87	5.87	-5	505	-0.99%
2023/02/13	25	6.10	0	0.00	6.00	25	499	5.01%
2023/02/09	0	0.00	7	5.85	5.85	-7	473	-1.48%
2023/02/08	7	6.06	15	6.35	6.00	-8	462	-1.73%
2023/02/07	5	6.21	10	6.50	6.20	-5	451	-1.11%
2023/02/06	10	6.48	0	0.00	6.10	10	438	2.28%
2023/02/03	0	0.00	28	6.11	6.00	-28	413	-6.76%
2023/02/02	28	5.53	0	0.00	5.57	28	392	7.13%
2023/01/09	0	0.00	2	5.10	4.90	-2	353	-0.57%
2023/01/06	2	5.02	0	0.00	4.98	2	351	0.57%
2023/01/04	0	0.00	9	4.76	4.80	-9	347	-2.59%
2023/01/03	9	4.71	2	5.00	4.70	7	347	2.01%
2022/12/30	2	4.80	1	5.00	4.80	1	347	0.29%
2022/12/29	1	4.86	0	0.00	4.99	1	338	0.30%
2022/12/28	0	0.00	39	5.16	5.15	-39	336	-11.60%
2022/12/27	39	5.09	0	0.00	5.10	39	330	11.80%
2022/12/22	0	0.00	4	4.95	4.75	-4	316	-1.26%
2022/12/21	4	4.35	0	0.00	4.80	4	315	1.27%
2022/12/20	20	4.93	0	0.00	4.80	20	302	6.60%
2022/12/19	0	0.00	2	4.96	5.33	-2	265	-0.75%
2022/12/16	2	4.85	12	4.85	4.85	-10	224	-4.45%
2022/12/15	12	4.41	0	0.00	4.41	12	184	6.50%
2022/12/14	0	0.00	77	3.68	4.01	-77	168	-45.68%
2022/12/13	77	3.58	2	3.55	3.65	75	149	50.02%
2022/12/07	2	3.39	0	0.00	3.39	2	141	1.41%
2022/10/19	0	0.00	27	3.78	4.00	-27	129	-20.80%
2022/10/18	27	3.68	0	0.00	3.76	27	123	21.94%
2022/09/29	10	3.51	48	3.51	3.45	-38	108	-35.11%
2022/09/28	48	3.53	0	0.00	3.56	48	105	45.44%
2022/08/17	0	0.00	50	3.48	3.49	-50	105	-47.60%
2022/08/15	0	0.00	38	3.57	3.54	-38	124	-30.56%
2022/08/12	38	3.69	0	0.00	3.68	38	134	28.33%
2022/08/11	0	0.00	5	3.42	3.36	-5	134	-3.72%
2022/08/10	5	3.32	5	3.45	3.33	0	134	0.00%
2022/08/09	5	3.55	0	0.00	3.45	5	133	3.75%
2022/08/03	0	0.00	15	3.67	3.75	-15	131	-11.38%
2022/08/02	65	3.71	23	3.68	3.71	42	132	31.75%
2022/08/01	23	3.43	0	0.00	3.43	23	124	18.54%
2022/07/06	0	0.00	20	3.11	3.05	-20	127	-15.66%
2022/07/05	20	3.02	0	0.00	3.05	20	126	15.76%
2022/07/04	0	0.00	9	3.30	3.30	-9	123	-7.29%
2022/07/01	9	3.55	0	0.00	3.30	9	123	7.32%
2022/06/29	0	0.00	2	3.50	3.50	-2	120	-1.65%
2022/06/28	2	3.68	0	0.00	3.50	2	120	1.66%
2022/06/21	0	0.00	4	3.55	3.56	-4	120	-3.32%
2022/06/20	0	0.00	1	3.55	3.55	-1	121	-0.82%
2022/06/17	5	3.70	0	0.00	3.70	5	120	4.16%
2022/06/07	0	0.00	5	3.72	3.72	-5	118	-4.22%
2022/06/06	0	0.00	4	3.78	3.72	-4	119	-3.34%
2022/06/02	9	3.83	0	0.00	3.85	9	122	7.37%
2022/05/31	0	0.00	3	3.70	3.70	-3	122	-2.45%
2022/05/30	3	3.66	13	3.72	3.70	-10	122	-8.15%
2022/05/27	3	3.70	0	0.00	3.75	3	122	2.45%
2022/05/26	5	3.69	5	3.80	3.65	0	122	0.00%
2022/05/24	10	4.02	15	4.25	3.96	-5	121	-4.12%
2022/05/23	15	4.24	24	4.09	4.15	-9	116	-7.75%
2022/05/20	24	3.92	31	3.86	3.92	-7	100	-6.97%
2022/05/19	31	3.57	0	0.00	3.57	31	89	34.78%
2022/05/12	0	0.00	3	3.40	3.21	-3	92	-3.25%
2022/05/10	3	3.28	0	0.00	3.28	3	91	3.29%
2022/05/06	0	0.00	5	3.50	3.50	-5	93	-5.33%
2022/05/04	5	3.55	0	0.00	3.55	5	90	5.51%
2022/03/17	0	0.00	5	4.06	4.08	-5	236	-2.12%
2022/03/16	5	3.92	0	0.00	3.93	5	236	2.11%
2022/02/17	0	0.00	8	4.60	4.60	-8	225	-3.54%
2022/01/21	0	0.00	10	4.70	4.90	-10	207	-4.82%
2022/01/20	10	4.49	0	0.00	4.90	10	204	4.89%
2022/01/13	8	5.00	0	0.00	5.00	8	192	4.15%
2022/01/12	0	0.00	2	5.00	4.90	-2	191	-1.04%
2022/01/11	2	5.75	26	5.60	5.25	-24	188	-12.72%
2022/01/10	26	5.37	0	0.00	5.39	26	174	14.88%
2022/01/05	0	0.00	15	5.33	5.33	-15	115	-13.04%
2022/01/04	15	4.85	32	4.63	4.85	-17	101	-16.69%
2022/01/03	32	4.39	0	0.00	4.41	32	91	35.15%
2021/12/30	0	0.00	26	4.01	4.01	-26	85	-30.36%
2021/12/29	26	4.03	0	0.00	4.04	26	84	30.75%
2021/10/13	0	0.00	6	3.70	3.64	-6	96	-6.25%
2021/10/12	6	3.65	0	0.00	3.73	6	96	6.22%
2021/06/29	0	0.00	5	4.35	4.35	-5	141	-3.52%
2021/06/25	5	4.57	0	0.00	4.50	5	141	3.53%
2021/06/08	0	0.00	6	4.50	4.60	-6	187	-3.21%
2021/06/04	6	4.71	0	0.00	4.71	6	186	3.22%
2021/05/31	0	0.00	5	4.65	4.60	-5	183	-2.72%
2021/05/28	5	4.60	0	0.00	4.58	5	183	2.73%
2021/05/21	0	0.00	2	4.68	4.70	-2	182	-1.10%
2021/05/20	2	4.51	0	0.00	4.45	2	183	1.09%
2021/04/21	0	0.00	5	5.07	5.02	-5	153	-3.26%
2021/04/20	5	5.10	0	0.00	5.12	5	152	3.27%
2021/03/30	0	0.00	20	4.97	4.95	-20	145	-13.77%
2021/03/29	20	5.18	0	0.00	5.04	20	143	13.89%
2021/03/25	0	0.00	11	5.13	4.95	-11	136	-8.06%
2021/03/24	11	5.51	35	5.52	5.47	-24	130	-18.40%
2021/03/23	35	4.91	0	0.00	5.02	35	116	30.11%
2020/12/31	0	0.00	10	5.14	4.99	-10	103	-9.69%
2020/12/30	10	5.15	19	4.78	5.14	-9	99	-9.00%
2020/12/29	19	4.62	0	0.00	4.69	19	85	22.34%
2020/12/25	0	0.00	10	4.00	4.02	-10	78	-12.81%
2020/12/24	10	4.10	0	0.00	4.01	10	76	13.01%
2020/09/23	0	0.00	17	5.03	5.05	-17	100	-16.92%
2020/09/22	17	5.08	18	4.68	5.14	-1	94	-1.05%
2020/09/21	18	4.68	0	0.00	4.68	18	85	20.97%
2020/08/24	0	0.00	3	4.14	4.14	-3	113	-2.65%
2020/08/21	3	3.77	0	0.00	3.77	3	114	2.62%
2020/06/19	0	0.00	28	5.31	5.32	-28	207	-13.49%
2020/06/18	28	5.30	0	0.00	5.33	28	206	13.54%
2020/05/28	0	0.00	4	5.62	5.85	-4	175	-2.28%
2020/05/27	4	5.58	0	0.00	5.58	4	173	2.31%
2020/05/21	40	6.19	0	0.00	6.19	40	142	28.14%
2020/05/19	0	0.00	10	5.09	5.12	-10	109	-9.10%
2020/05/18	10	4.66	12	4.37	4.66	-2	100	-1.99%
2020/05/15	12	4.24	31	4.24	4.24	-19	96	-19.74%
2020/05/14	31	3.86	0	0.00	3.86	31	86	35.95%
2020/04/07	0	0.00	5	3.41	3.40	-5	87	-5.69%
2020/04/06	5	3.40	0	0.00	3.38	5	86	5.75%
2020/02/17	0	0.00	12	4.29	4.28	-12	124	-9.68%
2020/02/14	12	4.26	4	3.95	4.29	8	121	6.56%
2020/02/13	4	3.90	0	0.00	3.90	4	119	3.36%
2019/11/27	0	0.00	40	3.94	4.01	-40	92	-43.34%
2019/11/26	0	0.00	20	4.26	4.01	-20	87	-22.86%
2019/11/22	0	0.00	16	4.47	4.60	-16	80	-19.98%
2019/11/21	16	4.45	0	0.00	4.45	16	77	20.53%
2019/09/24	0	0.00	64	5.00	5.00	-64	56	-112.97%
2019/07/12	0	0.00	15	5.65	5.75	-15	56	-26.57%
2019/07/11	15	5.51	0	0.00	5.60	15	57	25.97%
2019/04/19	0	0.00	10	6.31	6.09	-10	85	-11.75%
2019/04/18	10	6.21	0	0.00	6.21	10	84	11.83%
2018/12/22	0	0.00	11	6.88	7.78	-11	103	-10.60%
2018/12/21	11	6.95	10	6.92	7.08	1	99	1.00%
2018/10/23	0	0.00	1	8.92	8.92	-1	100	-1.00%
2018/07/09	0	0.00	0.1	10.35	10.35	-0.1	218	-0.03%
2018/05/11	0	0.00	6	12.15	11.00	-6	395	-1.52%
2018/05/10	6	11.20	0	0.00	11.20	6	387	1.55%
2018/03/30	0	0.00	10	12.65	12.45	-10	389	-2.56%
2018/03/07	0	0.00	10	12.79	12.75	-10	466	-2.14%
2018/02/23	0	0.00	22	12.80	12.80	-22	579	-3.80%
2018/02/09	0	0.00	5	11.10	10.80	-5	849	-0.59%
2018/02/06	40	10.08	0	0.00	10.20	40	1,127	3.55%
2018/01/24	20	10.90	0	0.00	11.05	20	2,398	0.83%
2018/01/08	10	11.90	0	0.00	11.55	10	2,925	0.34%