中興電 (1513)-合庫-新竹券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	182.25	5	179.70	178.50	-1	52,072	0.00%
2024/05/02	2	185.00	3	182.17	181.50	-1	51,753	0.00%
2024/04/30	1	185.00	0	0.00	184.00	1	51,643	0.00%
2024/04/29	8	186.19	14	186.64	186.00	-6	51,533	-0.01%
2024/04/26	5	191.10	2	192.00	188.50	3	51,334	0.01%
2024/04/25	2.1	192.20	2.1	190.99	191.00	0	51,103	0.00%
2024/04/24	12.1	193.54	13	192.62	194.50	-0.9	50,876	0.00%
2024/04/23	5	189.60	16.3	189.19	188.50	-11.3	50,409	-0.02%
2024/04/22	21	196.59	31	197.92	185.00	-10	49,867	-0.02%
2024/04/19	42.8	200.88	25.5	199.51	197.50	17.4	49,722	0.03%
2024/04/18	61.4	209.60	68	209.30	203.50	-6.7	48,651	-0.01%
2024/04/17	33.1	203.26	19.8	204.19	209.50	13.3	47,241	0.03%
2024/04/16	15.1	194.79	19.1	193.70	190.50	-4	46,063	-0.01%
2024/04/15	19.8	209.40	19.3	207.87	203.00	0.6	45,031	0.00%
2024/04/12	56	203.12	75	204.09	212.00	-19	43,106	-0.04%
2024/04/11	30.3	190.51	36.5	190.83	193.00	-6.3	41,192	-0.02%
2024/04/10	13.1	184.26	8.1	186.04	183.00	5	39,715	0.01%
2024/04/09	20.2	186.02	19.1	185.11	185.00	1.1	38,905	0.00%
2024/04/08	11.1	180.47	5.4	180.83	182.00	5.7	37,888	0.01%
2024/04/03	4.1	177.76	4	177.75	178.50	0.1	37,537	0.00%
2024/04/02	1	181.00	3	177.83	178.50	-2	37,896	-0.01%
2024/04/01	10.4	180.55	7	180.43	177.50	3.4	37,647	0.01%
2024/03/29	15.2	177.20	14	177.32	179.50	1.1	37,363	0.00%
2024/03/28	8.1	178.52	13.5	179.04	177.00	-5.5	37,041	-0.01%
2024/03/27	29.2	181.65	14.1	183.78	176.00	15.1	36,624	0.04%
2024/03/26	56.6	193.19	52	194.19	187.00	4.6	35,782	0.01%
2024/03/25	15.1	187.64	31.3	186.59	185.00	-16.2	34,312	-0.05%
2024/03/22	22.3	182.62	20.3	181.00	177.50	2	33,672	0.01%
2024/03/21	14	182.43	48.1	183.71	181.50	-34.1	33,132	-0.10%
2024/03/20	12.2	177.42	32	176.61	177.00	-19.9	32,525	-0.06%
2024/03/19	56.3	182.29	14	182.60	180.00	42.3	32,176	0.13%
2024/03/18	29.1	179.33	8.1	179.28	178.50	21	31,332	0.07%
2024/03/15	5.1	169.33	11	166.10	169.50	-5.9	30,161	-0.02%
2024/03/14	5	171.40	24	172.79	173.00	-19	29,428	-0.06%
2024/03/13	34.1	176.52	23.1	176.12	173.50	11	28,573	0.04%
2024/03/12	12.5	171.34	7	172.21	170.00	5.5	27,673	0.02%
2024/03/11	4.1	163.25	1.5	164.33	164.50	2.6	27,174	0.01%
2024/03/08	6.3	165.94	4	164.13	161.50	2.3	27,954	0.01%
2024/03/07	4.2	169.48	7.5	169.60	171.00	-3.3	27,655	-0.01%
2024/03/06	2.1	172.55	6	169.83	174.00	-3.9	27,315	-0.01%
2024/03/05	10	172.40	7	172.06	169.00	3	26,916	0.01%
2024/03/04	5	167.90	1	168.50	167.00	4	26,085	0.02%
2024/03/01	27.6	173.21	24.6	171.20	171.00	3	25,637	0.01%
2024/02/29	28.1	165.22	30	166.80	171.00	-2	25,071	-0.01%
2024/02/27	20	155.88	20.2	156.66	155.50	-0.2	24,554	0.00%
2024/02/26	16.2	153.20	17.1	153.72	153.00	-0.9	23,116	0.00%
2024/02/23	7.5	143.76	24	141.02	143.00	-16.5	21,278	-0.08%
2024/02/22	13	133.65	2	134.25	133.50	11	20,025	0.05%
2024/02/21	2.3	130.85	12	132.83	132.50	-9.7	19,435	-0.05%
2024/02/20	6	126.50	2	129.50	128.00	4	18,717	0.02%
2024/02/19	3	130.50	2	131.25	129.50	1	18,222	0.01%
2024/02/16	1.1	126.05	8	127.75	129.00	-6.9	17,327	-0.04%
2024/02/15	1	121.50	0	0.00	120.50	1	16,675	0.01%
2024/02/05	0	0.00	0.1	122.50	122.50	-0.1	16,458	0.00%
2024/02/02	1	129.50	3.1	126.27	124.50	-2.1	16,382	-0.01%
2024/02/01	1	123.50	1	126.00	126.00	0	15,842	0.00%
2024/01/31	1.1	118.95	1	119.50	119.50	0.1	15,471	0.00%
2024/01/30	2	118.75	1	118.50	118.50	1	15,427	0.01%
2024/01/29	1	120.00	1	120.50	120.50	0	15,401	0.00%
2024/01/25	1	118.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	0	0.00	11	120.55	119.50	-11	15,377	-0.07%
2024/01/23	0	0.00	1	121.00	120.50	-1	15,353	-0.01%
2024/01/22	0	0.00	1	118.00	118.50	-1	15,229	-0.01%
2024/01/19	1	116.00	2	115.50	115.50	-1	15,158	-0.01%
2024/01/18	2	115.00	0	0.00	115.50	2	15,123	0.01%
2024/01/17	2	115.25	0	0.00	115.00	2	15,100	0.01%
2024/01/16	0	0.00	1	120.00	118.50	-1	15,014	-0.01%
2024/01/15	9.1	122.86	1	124.50	121.50	8.1	14,985	0.05%
2024/01/12	0	0.00	1	120.50	120.50	-1	14,450	-0.01%
2024/01/10	1	118.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	3	119.67	0	0.00	120.00	3	14,231	0.02%
2024/01/03	0	0.00	1	120.00	120.00	-1	13,844	-0.01%
2023/12/29	3	114.50	4	115.13	116.50	-1	13,628	-0.01%
2023/12/28	3.3	120.69	1	119.00	119.00	2.3	13,402	0.02%
2023/12/27	0	0.00	1	116.50	116.00	-1	13,064	-0.01%
2023/12/25	1	119.00	1	117.50	117.50	0	13,135	0.00%
2023/12/21	1	115.50	0	0.00	115.00	1	13,158	0.01%
2023/12/20	1	117.00	0.2	118.00	117.50	0.9	13,256	0.01%
2023/12/19	0	0.00	5	117.30	117.00	-5	13,432	-0.04%
2023/12/18	1	120.50	1	120.00	120.50	0	13,267	0.00%
2023/12/15	2	120.50	4	121.88	122.00	-2	13,270	-0.02%
2023/12/14	1	124.50	0	0.00	125.00	1	12,954	0.01%
2023/12/13	1	127.50	0	0.00	124.50	1	12,770	0.01%
2023/12/12	2	127.00	1	125.50	125.00	1	12,593	0.01%
2023/12/11	2	124.00	5	124.50	126.00	-3	12,486	-0.02%
2023/12/08	4	126.00	5	125.80	126.00	-1	12,323	-0.01%
2023/12/07	9	129.94	9.7	128.98	126.50	-0.7	12,095	-0.01%
2023/12/06	18	128.81	11	126.50	126.50	7	11,279	0.06%
2023/12/05	14.2	130.39	24.1	129.67	129.50	-9.9	10,637	-0.09%
2023/12/04	12.5	124.66	86.2	124.64	126.50	-73.7	9,665	-0.76%
2023/12/01	2	121.50	1.1	121.18	120.50	0.9	9,186	0.01%
2023/11/30	2	121.50	0	0.00	121.50	2	8,955	0.02%
2023/11/29	1	121.00	4.1	120.75	121.00	-3.1	8,700	-0.04%
2023/11/28	88.1	123.52	10.1	123.58	124.00	78	8,670	0.90%
2023/11/27	49	120.94	49	122.21	119.00	0	8,074	0.00%
2023/11/24	36.1	109.81	40.1	111.42	117.00	-4	7,031	-0.06%
2023/11/21	0	0.00	3	102.00	102.50	-3	6,262	-0.05%
2023/11/17	0	0.00	1	104.00	104.00	-1	6,811	-0.01%
2023/11/16	0	0.00	1	103.50	103.00	-1	7,063	-0.01%
2023/11/15	7	103.43	1	104.00	103.50	6	7,245	0.08%
2023/11/14	0	0.00	1	101.00	102.00	-1	7,559	-0.01%
2023/11/10	0	0.00	2	102.00	102.50	-2	7,809	-0.03%
2023/11/08	0	0.00	1	102.00	100.50	-1	8,173	-0.01%
2023/11/06	0.5	102.00	0.4	101.63	100.50	0.1	8,595	0.00%
2023/11/03	0	0.00	1	98.40	98.30	-1	8,862	-0.01%
2023/11/02	0.2	96.60	1.6	96.41	96.50	-1.4	9,014	-0.02%
2023/11/01	0	0.00	4.3	93.73	94.50	-4.3	9,171	-0.05%
2023/10/31	4.3	93.62	2.3	94.36	93.20	2	9,418	0.02%
2023/10/30	1	98.00	0	0.00	97.60	1	9,597	0.01%
2023/10/27	1	99.50	0	0.00	99.10	1	10,035	0.01%
2023/10/26	0	0.00	0	100.50	100.00	0	10,689	0.00%
2023/10/25	0	0.00	0	102.00	102.00	0	10,942	0.00%
2023/10/24	4	100.25	3	99.80	100.00	1	11,195	0.01%
2023/10/23	0.3	100.68	0	0.00	99.90	0.3	11,515	0.00%
2023/10/20	5	95.44	1.5	95.92	96.20	3.5	12,125	0.03%
2023/10/19	2	98.15	0	0.00	98.10	2	12,985	0.02%
2023/10/18	0	0.00	3	99.73	99.00	-3	15,240	-0.02%
2023/10/17	2.3	101.91	0	0.00	100.00	2.3	15,255	0.02%
2023/10/16	1	101.50	0	0.00	102.50	1	15,299	0.01%
2023/10/13	7	104.50	5	102.90	102.50	2	15,899	0.01%
2023/10/12	4	105.00	2	106.00	106.00	2	16,830	0.01%
2023/10/06	2	106.75	0	0.00	106.50	2	17,839	0.01%
2023/10/05	0	0.00	5	107.60	108.00	-5	18,353	-0.03%
2023/10/04	0	0.00	5	107.00	106.00	-5	18,485	-0.03%
2023/10/03	4	109.63	8	107.38	107.50	-4	18,637	-0.02%
2023/10/02	8	108.44	2	108.50	109.00	6	18,658	0.03%
2023/09/28	1	106.50	3	106.50	107.50	-2	18,760	-0.01%
2023/09/27	2	107.00	8	106.38	106.00	-6	18,958	-0.03%
2023/09/26	4	106.25	1	107.00	106.50	3	19,279	0.02%
2023/09/25	10.3	106.11	5	105.50	106.50	5.3	19,535	0.03%
2023/09/22	19	102.24	17	100.44	102.00	2	19,807	0.01%
2023/09/21	4	99.38	0	0.00	98.70	4	19,786	0.02%
2023/09/20	2.1	100.50	26	100.22	100.50	-24	20,212	-0.12%
2023/09/19	0	0.00	2	102.25	101.00	-2	21,159	-0.01%
2023/09/18	2	102.25	1	101.50	101.50	1	21,570	0.00%
2023/09/15	4	102.88	0	0.00	103.50	4	21,917	0.02%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/13	3	102.67	2	102.00	103.00	1	24,493	0.00%
2023/09/12	5	103.70	17.3	103.52	104.00	-12.3	25,234	-0.05%
2023/09/11	9.1	105.88	1	106.00	103.50	8.1	25,422	0.03%
2023/09/08	2	106.75	6	108.00	107.00	-4	25,417	-0.02%
2023/09/07	0.1	109.00	11	109.41	108.50	-10.9	25,460	-0.04%
2023/09/06	2	111.25	45	111.00	110.50	-43	25,598	-0.17%
2023/09/05	4	110.50	0	0.00	110.50	4	25,749	0.02%
2023/09/01	56	113.93	7	111.93	111.50	49	26,383	0.19%
2023/08/31	1	113.00	2	112.75	113.50	-1	26,307	0.00%
2023/08/30	1	113.50	0	0.00	112.50	1	26,707	0.00%
2023/08/29	3	113.50	8	112.94	113.50	-5	27,595	-0.02%
2023/08/28	3	113.67	0.3	112.50	112.00	2.8	27,759	0.01%
2023/08/25	4	114.00	0	0.00	113.50	4	28,023	0.01%
2023/08/24	5	113.60	18.1	114.98	115.00	-13.1	28,049	-0.05%
2023/08/23	17	109.91	0	0.00	110.00	17	27,866	0.06%
2023/08/22	14.5	111.48	7	110.79	110.00	7.5	28,028	0.03%
2023/08/21	14	114.18	3	113.50	113.50	11	28,267	0.04%
2023/08/18	13	112.73	16	114.22	113.00	-3	28,524	-0.01%
2023/08/17	19.5	110.02	13	109.88	110.00	6.5	29,040	0.02%
2023/08/16	14	109.14	0	0.00	110.50	14	30,136	0.05%
2023/08/15	6	111.83	21	110.38	111.50	-15	30,547	-0.05%
2023/08/14	9	110.44	14	108.25	108.50	-5	30,904	-0.02%
2023/08/11	7.1	115.16	6	115.67	114.50	1.1	30,741	0.00%
2023/08/10	19	115.32	5	116.00	114.00	14	30,744	0.05%
2023/08/09	5	116.70	1	119.50	116.00	4	30,557	0.01%
2023/08/08	5	115.00	9	116.44	115.00	-4	30,456	-0.01%
2023/08/07	6.8	115.43	4.7	116.13	116.50	2.1	30,508	0.01%
2023/08/04	8	114.63	17.2	114.81	116.00	-9.2	30,557	-0.03%
2023/08/02	6	113.00	2	111.75	110.50	4	30,912	0.01%
2023/08/01	7.8	114.19	2.3	113.37	114.00	5.5	31,242	0.02%
2023/07/31	16.1	117.11	21	116.79	117.00	-4.9	31,031	-0.02%
2023/07/28	3	111.67	2	113.00	112.50	1	30,730	0.00%
2023/07/27	3	110.17	7	110.21	110.50	-4	30,849	-0.01%
2023/07/26	21.3	109.05	5	109.50	108.00	16.3	31,164	0.05%
2023/07/25	15	110.23	11	110.77	111.50	4	30,943	0.01%
2023/07/24	37.7	107.69	30	106.73	106.00	7.7	30,413	0.03%
2023/07/21	54.4	111.03	8	110.75	112.50	46.4	29,560	0.16%
2023/07/20	3.2	110.50	1	110.50	110.50	2.2	27,579	0.01%
2023/07/19	8.1	122.50	0	0.00	122.50	8.1	27,680	0.03%
2023/07/18	10	137.55	10	136.95	136.00	0	27,923	0.00%
2023/07/17	35.4	142.66	23	143.22	141.00	12.4	27,568	0.04%
2023/07/14	5.2	136.03	4.4	136.30	137.50	0.7	26,769	0.00%
2023/07/13	1.4	134.01	3	134.83	134.00	-1.6	26,358	-0.01%
2023/07/12	14.3	136.44	4	135.13	135.00	10.3	26,624	0.04%
2023/07/11	0	0.00	10	133.00	132.50	-10	26,629	-0.04%
2023/07/10	0	0.00	1	132.50	131.50	-1	27,644	0.00%
2023/07/07	2	129.25	1.2	129.58	129.50	0.8	29,020	0.00%
2023/07/06	1	130.50	1	131.50	131.00	0	30,136	0.00%
2023/07/05	12	133.50	0	0.00	130.50	12	30,694	0.04%
2023/07/04	3	138.00	2	134.50	134.50	1	30,911	0.00%
2023/07/03	2	137.00	5	138.30	138.00	-3	30,585	-0.01%
2023/06/30	37	134.58	36	133.03	137.00	1	30,420	0.00%
2023/06/29	4	129.50	6	130.83	132.00	-2	30,058	-0.01%
2023/06/28	8.1	129.31	3	130.17	129.00	5.1	29,950	0.02%
2023/06/27	13.1	136.80	7	137.14	132.00	6.1	29,588	0.02%
2023/06/26	36	133.50	45	133.94	133.50	-9	28,728	-0.03%
2023/06/21	11	132.91	15	131.13	132.50	-4	28,415	-0.01%
2023/06/20	34	133.46	30	133.43	132.00	4	28,198	0.01%
2023/06/19	40	130.49	32	131.47	128.50	8	27,496	0.03%
2023/06/16	3	122.50	8.7	121.85	128.00	-5.7	26,242	-0.02%
2023/06/15	1	116.00	6.2	115.81	116.50	-5.2	25,876	-0.02%
2023/06/14	3	113.33	5	113.70	112.50	-2	25,834	-0.01%
2023/06/13	4	112.38	0	0.00	113.00	4	26,087	0.02%
2023/06/12	2	111.50	3	112.00	112.00	-1	26,193	0.00%
2023/06/09	1.2	115.33	1	114.50	114.50	0.2	26,243	0.00%
2023/06/08	36	117.04	31	118.90	115.50	5	26,403	0.02%
2023/06/07	0	0.00	14	115.39	115.50	-14	26,307	-0.05%
2023/06/06	6	113.50	0	0.00	113.50	6	26,795	0.02%
2023/06/05	0	0.00	1.1	117.59	115.00	-1.1	27,143	0.00%
2023/06/02	8	118.69	2.2	117.23	117.00	5.9	27,268	0.02%
2023/06/01	0	0.00	2.7	115.13	113.50	-2.7	26,580	-0.01%
2023/05/31	2	114.25	2	114.50	114.50	0	26,685	0.00%
2023/05/30	0	0.00	3	112.00	112.00	-3	26,711	-0.01%
2023/05/29	3.5	113.93	1	113.50	113.50	2.5	26,795	0.01%
2023/05/26	1	112.50	3	112.33	112.00	-2	26,934	-0.01%
2023/05/25	19	113.58	13	114.04	112.50	6	27,119	0.02%
2023/05/24	2	112.25	5.1	112.29	112.50	-3.1	27,238	-0.01%
2023/05/23	5	115.50	0	0.00	114.00	5	27,844	0.02%
2023/05/22	25.1	116.12	30.3	116.31	117.00	-5.2	27,613	-0.02%
2023/05/19	12	109.92	5	110.00	109.00	7	27,075	0.03%
2023/05/18	12.1	108.13	15.3	108.93	108.00	-3.2	27,176	-0.01%
2023/05/17	3	105.33	0	0.00	105.00	3	28,152	0.01%
2023/05/12	7.1	102.21	5	104.00	104.50	2.1	28,779	0.01%
2023/05/11	7.1	102.21	5	104.00	101.00	2.1	29,244	0.01%
2023/05/10	2	104.00	12	104.29	106.00	-10	29,307	-0.03%
2023/05/09	11.3	104.86	8.1	105.45	103.50	3.2	29,207	0.01%
2023/05/08	23.1	110.28	33	109.73	110.50	-10	28,694	-0.03%
2023/05/05	13	106.96	13.1	109.30	108.00	-0.1	28,409	0.00%
2023/05/04	26.1	108.50	16	108.94	109.50	10.1	28,632	0.04%
2023/05/03	8	106.00	9.1	107.04	105.50	-1.1	28,745	0.00%
2023/05/02	19.1	107.16	5	107.10	108.00	14.1	29,213	0.05%
2023/04/28	2	101.50	0	0.00	101.50	2	29,050	0.01%
2023/04/26	1.1	102.95	1	103.00	103.00	0.1	29,210	0.00%
2023/04/25	2.1	101.56	9	103.72	102.50	-7	29,185	-0.02%
2023/04/24	3	104.50	2	104.75	105.00	1	29,020	0.00%
2023/04/21	3	103.83	2	103.00	102.50	1	29,141	0.00%
2023/04/20	5.1	106.43	1	109.50	105.50	4.1	29,050	0.01%
2023/04/19	10	109.15	9	108.00	108.00	1	29,152	0.00%
2023/04/18	0	0.00	4	109.13	109.00	-4	29,337	-0.01%
2023/04/17	10.2	108.51	12.5	109.32	109.00	-2.4	29,711	-0.01%
2023/04/14	9.1	106.77	10	106.95	105.50	-0.9	30,650	0.00%
2023/04/13	17.1	110.41	17	108.15	108.00	0.1	31,030	0.00%
2023/04/12	23.2	113.65	17	114.97	115.00	6.2	29,982	0.02%
2023/04/11	83	108.93	87	106.50	108.00	-4	28,569	-0.01%
2023/04/10	8	99.33	8	100.25	101.50	0	27,451	0.00%
2023/04/07	3	97.47	3.2	97.50	96.80	-0.2	27,042	0.00%
2023/04/06	6.1	94.79	6	95.53	95.70	0.1	26,696	0.00%
2023/03/31	2	94.45	0	0.00	94.60	2	26,774	0.01%
2023/03/30	2	95.65	1.1	95.91	96.00	0.9	26,767	0.00%
2023/03/28	1.1	94.72	4	94.40	94.80	-2.9	27,207	-0.01%
2023/03/27	9	95.51	6	94.60	94.50	3	27,414	0.01%
2023/03/24	0	0.00	2	96.00	95.90	-2	27,702	-0.01%
2023/03/23	1	97.80	12	96.61	95.90	-11	28,349	-0.04%
2023/03/22	3.1	99.54	6	97.43	97.00	-3	28,665	-0.01%
2023/03/21	0	0.00	4.1	100.16	98.50	-4.1	28,670	-0.01%
2023/03/20	3.1	97.82	4	98.45	98.80	-0.9	28,472	0.00%
2023/03/17	14	93.94	12	94.77	94.90	2	28,219	0.01%
2023/03/16	6	94.08	14.3	93.71	93.20	-8.3	28,177	-0.03%
2023/03/15	12	95.69	11	94.94	95.00	1	28,284	0.00%
2023/03/14	12.1	96.34	11	95.73	94.70	1.1	29,368	0.00%
2023/03/13	4	95.45	3	95.13	95.50	1	29,706	0.00%
2023/03/10	5	98.06	6	98.55	96.90	-1	30,663	0.00%
2023/03/09	12.4	98.94	6	100.33	100.50	6.4	30,515	0.02%
2023/03/08	9	100.62	9	100.13	100.50	0	30,102	0.00%
2023/03/07	35	98.67	28.2	98.78	98.50	6.9	29,772	0.02%
2023/03/06	1.2	96.08	2	96.55	97.00	-0.9	29,510	0.00%
2023/03/03	2.1	95.86	3	95.87	94.60	-0.9	29,941	0.00%
2023/03/02	3	97.17	3	95.97	96.10	0	29,813	0.00%
2023/03/01	8	95.41	12	95.82	96.50	-4	29,532	-0.01%
2023/02/24	16.1	94.85	14	95.13	94.90	2.1	29,498	0.01%
2023/02/23	6.3	96.04	4	96.13	95.70	2.3	29,418	0.01%
2023/02/22	17.1	94.12	13	95.64	94.20	4.1	29,235	0.01%
2023/02/21	31	94.65	33	95.63	96.40	-2	29,050	-0.01%
2023/02/20	7	91.30	6	90.82	92.10	1	28,150	0.00%
2023/02/17	6	88.58	7	88.81	90.70	-1	27,666	0.00%
2023/02/16	10	87.88	7	87.57	87.80	3	27,018	0.01%
2023/02/15	18	87.34	15	88.66	86.50	3	26,505	0.01%
2023/02/14	2	84.05	2	83.95	84.10	0	25,066	0.00%
2023/02/13	1	83.00	1	81.70	83.00	0	24,737	0.00%
2023/02/10	8	82.51	6	83.13	81.90	2	24,572	0.01%
2023/02/09	7	81.89	6	82.27	82.00	1	24,140	0.00%
2023/02/08	3	79.60	6	79.87	79.20	-3	23,532	-0.01%
2023/02/07	4	79.05	1	79.40	79.20	3	23,300	0.01%
2023/02/03	6.3	78.65	4	78.70	78.10	2.3	23,280	0.01%
2023/02/02	3	81.83	14	80.65	79.80	-11	23,012	-0.05%
2023/02/01	5	80.42	7	80.60	80.20	-2	22,598	-0.01%
2023/01/31	15	79.95	27.1	79.26	81.00	-12.1	22,175	-0.05%
2023/01/30	25	75.39	3	73.87	75.50	22	21,424	0.10%
2023/01/17	7	73.17	7	73.10	73.10	0	21,062	0.00%
2023/01/16	5	70.50	2	71.10	71.60	3	20,731	0.01%
2023/01/13	2	70.40	4	70.98	70.60	-2	20,671	-0.01%
2023/01/12	3	71.07	10	72.07	71.20	-7	20,626	-0.03%
2023/01/11	13	72.83	6	73.13	72.00	7	20,520	0.03%
2023/01/10	5	72.32	3	72.43	72.40	2	20,260	0.01%
2023/01/09	13	73.07	13	73.05	73.20	0	20,082	0.00%
2023/01/06	2	71.05	4	72.03	72.70	-2	19,803	-0.01%
2023/01/05	11.1	72.34	8	72.59	71.90	3.1	19,569	0.02%
2023/01/04	23	75.02	38	74.85	74.00	-15	18,947	-0.08%
2023/01/03	16	71.57	17	72.19	72.10	-1	17,477	-0.01%
2022/12/30	3	67.87	0	0.00	67.20	3	16,587	0.02%
2022/12/29	2	66.35	4	66.23	67.00	-2	16,476	-0.01%
2022/12/28	2	67.55	1	67.60	67.00	1	16,418	0.01%
2022/12/27	5	67.50	5	67.28	67.40	0	16,377	0.00%
2022/12/26	7	66.60	4	66.58	66.50	3	16,059	0.02%
2022/12/23	3	66.00	5	65.82	66.00	-2	16,020	-0.01%
2022/12/22	0	0.00	2	66.20	65.90	-2	15,969	-0.01%
2022/12/21	1	65.50	1	65.40	65.50	0	15,986	0.00%
2022/12/20	10	66.50	11	65.91	64.00	-1	15,893	-0.01%
2022/12/19	5	66.20	0	0.00	66.00	5	15,688	0.03%
2022/12/16	4	67.95	7	67.80	68.30	-3	15,539	-0.02%
2022/12/15	17	67.78	17	68.12	68.50	0	15,149	0.00%
2022/12/14	6	65.38	9	66.11	66.50	-3	14,477	-0.02%
2022/12/13	7	65.59	12	64.07	63.60	-5	14,285	-0.03%
2022/12/12	4	64.60	4	64.20	64.00	0	14,425	0.00%
2022/12/09	7	63.73	3	63.87	63.70	4	14,465	0.03%
2022/12/08	3	62.90	8	62.90	63.10	-5	14,355	-0.03%
2022/12/07	5	63.60	2	64.60	62.80	3	14,172	0.02%
2022/12/06	34	66.93	28	65.86	64.50	6	13,764	0.04%
2022/12/05	4	65.58	3	64.90	64.80	1	12,633	0.01%
2022/12/02	33	62.72	20.1	64.18	65.20	12.9	12,341	0.10%
2022/12/01	0	0.00	2	59.75	59.30	-2	11,167	-0.02%
2022/11/30	0	0.00	10	58.70	58.90	-10	11,006	-0.09%
2022/11/29	1	58.60	0	0.00	57.90	1	10,836	0.01%
2022/11/28	4.1	57.94	0	0.00	58.50	4.1	10,752	0.04%
2022/11/25	19	57.83	11	57.75	57.20	8	10,536	0.08%
2022/11/24	1	55.90	4	55.50	55.80	-3	10,090	-0.03%
2022/11/23	2.2	55.18	1.1	55.45	54.60	1.1	10,199	0.01%
2022/11/22	4	55.22	1	55.70	55.10	3	10,247	0.03%
2022/11/21	1.1	56.28	0	0.00	55.70	1.1	10,152	0.01%
2022/11/18	2	55.00	1	54.40	54.20	1	10,005	0.01%
2022/11/17	2	54.70	1	55.20	55.40	1	9,856	0.01%
2022/11/16	0	0.00	3	52.67	52.20	-3	9,646	-0.03%
2022/11/15	2	53.05	1	53.50	53.20	1	9,931	0.01%
2022/11/14	1	52.40	0	0.00	52.50	1	10,096	0.01%
2022/11/11	0	0.00	1	52.20	51.70	-1	10,244	-0.01%
2022/11/10	4	51.70	2	51.50	51.80	2	10,364	0.02%
2022/11/08	9	53.67	1	54.30	52.90	8	11,144	0.07%
2022/11/07	6	52.97	0	0.00	53.50	6	11,328	0.05%
2022/11/04	1	52.80	0	0.00	53.00	1	11,785	0.01%
2022/11/02	1	51.90	10	52.00	52.20	-9	12,540	-0.07%
2022/11/01	1	51.70	0	0.00	52.40	1	12,539	0.01%
2022/10/27	10	50.20	0	0.00	50.70	10	12,840	0.08%
2022/10/21	1	52.10	0	0.00	52.10	1	14,806	0.01%
2022/10/19	0	0.00	1	55.20	54.20	-1	14,966	-0.01%
2022/10/18	1	54.30	0	0.00	54.40	1	15,164	0.01%
2022/10/13	0	0.00	1	54.60	53.20	-1	15,544	-0.01%
2022/10/12	2	55.80	2	56.20	56.10	0	15,480	0.00%
2022/10/07	2	57.90	0	0.00	57.10	2	15,900	0.01%
2022/10/04	0	0.00	2	56.80	57.20	-2	16,400	-0.01%
2022/10/03	2	57.20	0	0.00	56.20	2	16,561	0.01%
2022/09/30	4	56.33	4	56.93	56.90	0	16,874	0.00%
2022/09/28	0	0.00	1	58.00	57.60	-1	17,426	-0.01%
2022/09/26	1	61.00	0	0.00	60.60	1	18,300	0.01%
2022/09/23	2	65.35	1	63.90	63.80	1	19,012	0.01%
2022/09/22	2	65.75	1	66.10	66.60	1	19,281	0.01%
2022/09/21	1	66.10	0	0.00	65.40	1	19,677	0.01%
2022/09/20	0	0.00	2	66.30	66.30	-2	20,980	-0.01%
2022/09/19	6	65.58	4	64.27	64.20	2	21,765	0.01%
2022/09/16	2	65.65	3	65.37	64.50	-1	21,976	0.00%
2022/09/12	0	0.00	1	66.20	66.00	-1	21,911	0.00%
2022/09/08	0	0.00	4	66.40	66.90	-4	21,750	-0.02%
2022/09/07	0	0.00	1	64.40	63.80	-1	21,449	0.00%
2022/09/06	4	64.50	5	63.78	63.50	-1	21,508	0.00%
2022/09/05	1	65.40	3	65.07	65.20	-2	21,382	-0.01%
2022/09/02	5	65.14	1	64.90	64.80	4	21,343	0.02%
2022/08/31	1	67.20	1	66.40	66.20	0	21,323	0.00%
2022/08/30	6	66.05	3	66.07	66.30	3	21,126	0.01%
2022/08/29	4	64.80	10	63.49	64.40	-6	20,859	-0.03%
2022/08/26	6	64.90	11	64.25	64.20	-5	20,704	-0.02%
2022/08/25	1	64.60	4	65.30	65.00	-3	20,571	-0.01%
2022/08/24	4	65.33	6	65.62	65.40	-2	20,454	-0.01%
2022/08/23	8	65.14	5	65.72	65.80	3	20,401	0.01%
2022/08/22	4	65.20	11.5	64.72	65.00	-7.5	20,372	-0.04%
2022/08/19	12.5	64.52	4	64.25	63.70	8.5	19,978	0.04%
2022/08/18	4	62.18	7	63.44	64.00	-3	19,698	-0.02%
2022/08/17	2	62.40	10	62.20	62.00	-8	19,495	-0.04%
2022/08/16	13	63.24	10	63.21	62.10	3	19,317	0.02%
2022/08/15	4	63.88	2	64.00	64.70	2	18,711	0.01%
2022/08/12	13	62.58	27	62.95	63.10	-14	18,500	-0.08%
2022/08/11	9	62.27	6	62.55	62.90	3	18,272	0.02%
2022/08/10	7	60.76	12	60.88	61.50	-5	17,823	-0.03%
2022/08/09	4	58.68	4	58.75	58.40	0	17,220	0.00%
2022/08/08	2	57.05	0	0.00	58.30	2	17,080	0.01%
2022/08/05	1	57.70	0	0.00	57.70	1	17,148	0.01%
2022/08/04	1	56.00	4	56.80	57.30	-3	17,228	-0.02%
2022/08/03	12	58.73	0	0.00	57.70	12	17,106	0.07%
2022/08/02	7	59.17	6	59.35	58.90	1	16,927	0.01%
2022/08/01	5	58.70	3	58.93	59.10	2	16,851	0.01%
2022/07/29	3	57.47	13	57.99	58.20	-10	16,566	-0.06%
2022/07/28	2	57.00	16	56.38	56.70	-14	15,807	-0.09%
2022/07/27	10	54.10	0	0.00	54.40	10	15,127	0.07%
2022/07/26	5	53.12	2	53.70	53.40	3	15,289	0.02%
2022/07/25	3	53.17	8	53.38	52.90	-5	15,443	-0.03%
2022/07/22	12	54.14	11	54.79	54.80	1	15,678	0.01%
2022/07/21	31	52.80	33	53.23	53.90	-2	15,833	-0.01%
2022/07/20	0	0.00	13	54.22	54.10	-13	16,130	-0.08%
2022/07/19	12	54.82	30	55.17	54.60	-18	16,269	-0.11%
2022/07/18	10	54.40	13	54.98	54.60	-3	16,315	-0.02%
2022/07/15	53	54.57	29	54.51	54.00	24	16,492	0.15%
2022/07/14	11	54.52	10	54.90	56.40	1	16,753	0.01%
2022/07/13	8	55.70	40	55.50	54.80	-32	17,209	-0.19%
2022/07/11	30	54.07	32	54.59	55.00	-2	18,146	-0.01%
2022/07/08	57	54.95	15	54.79	54.20	42	18,223	0.23%
2022/07/07	5	54.52	4	54.95	55.50	1	17,929	0.01%
2022/07/06	30	54.53	33	54.77	54.10	-3	17,590	-0.02%
2022/07/05	38	55.25	30	54.83	54.70	8	17,415	0.05%
2022/07/04	31	54.79	20	55.15	55.60	11	16,970	0.06%
2022/07/01	3	56.50	10	55.71	55.50	-7	16,541	-0.04%
2022/06/30	10	55.60	42	54.66	55.10	-32	15,706	-0.20%
2022/06/29	7	54.87	41	55.03	54.40	-34	15,419	-0.22%
2022/06/28	49	56.86	9	55.80	55.00	40	15,986	0.25%
2022/06/27	13	53.92	14	54.36	54.90	-1	14,665	-0.01%
2022/06/24	5	52.52	11	51.17	53.80	-6	13,696	-0.04%
2022/06/23	0	0.00	2	49.03	48.95	-2	13,228	-0.02%
2022/06/22	4	49.29	5	49.40	49.05	-1	13,237	-0.01%
2022/06/21	1	47.70	0	0.00	48.55	1	13,481	0.01%
2022/06/20	1	48.50	0	0.00	46.90	1	13,750	0.01%
2022/06/15	0	0.00	2	48.20	48.05	-2	15,203	-0.01%
2022/06/14	1	48.90	2	49.40	49.30	-1	15,377	-0.01%
2022/06/13	0	0.00	1	50.00	49.95	-1	16,195	-0.01%
2022/06/10	0	0.00	10	51.10	51.30	-10	16,713	-0.06%
2022/06/07	10	50.44	0	0.00	50.10	10	17,206	0.06%
2022/05/31	1	51.20	0	0.00	51.50	1	17,112	0.01%
2022/05/13	0	0.00	2	47.55	48.75	-2	16,067	-0.01%
2022/05/12	5	47.46	2	47.03	46.35	3	15,880	0.02%
2022/05/11	2	48.53	2	48.90	48.05	0	15,656	0.00%
2022/05/10	3	50.00	2	49.60	49.50	1	15,557	0.01%
2022/05/09	2	50.08	0	0.00	50.00	2	15,465	0.01%
2022/05/06	2	52.10	1	51.90	51.80	1	15,251	0.01%
2022/05/04	3	52.43	3	52.30	52.60	0	15,094	0.00%
2022/05/03	2	53.35	8.6	53.05	52.50	-6.6	14,998	-0.04%
2022/04/29	11	54.88	2	54.95	54.40	9	14,716	0.06%
2022/04/28	5	56.66	11	57.90	55.60	-6	14,435	-0.04%
2022/04/27	7.6	57.28	2	56.75	57.00	5.6	13,926	0.04%
2022/04/26	3	56.77	8	56.60	56.40	-5	13,487	-0.04%
2022/04/25	3	54.47	0	0.00	54.10	3	12,923	0.02%
2022/04/22	7	55.99	6	56.42	56.50	1	12,677	0.01%
2022/04/21	9	56.90	8	56.68	56.30	1	12,534	0.01%
2022/04/20	17	57.65	5	57.12	57.60	12	12,214	0.10%
2022/04/19	4	57.18	7	56.89	57.30	-3	11,523	-0.03%
2022/04/18	3	56.03	0	0.00	55.30	3	10,878	0.03%
2022/04/15	4	56.08	6	56.48	55.60	-2	10,439	-0.02%
2022/04/14	1	55.10	5	55.00	55.50	-4	9,471	-0.04%
2022/04/08	0	0.00	15	52.57	52.90	-15	8,831	-0.17%
2022/04/07	10	53.30	7	52.04	51.60	3	8,700	0.03%
2022/04/06	10	53.50	10	53.80	53.90	0	8,537	0.00%
2022/04/01	1	53.80	0	0.00	54.00	1	8,419	0.01%
2022/03/31	17	56.14	11	55.06	54.70	6	8,231	0.07%
2022/03/30	0	0.00	2	54.00	54.30	-2	7,199	-0.03%
2022/03/29	1	53.90	0	0.00	54.00	1	7,173	0.01%
2022/03/25	0	0.00	2	53.80	53.80	-2	6,846	-0.03%
2022/03/24	3	55.30	6	54.50	53.70	-3	6,702	-0.04%
2022/03/23	2	54.30	2	54.75	54.70	0	6,272	0.00%
2022/03/22	0	0.00	2	53.60	54.90	-2	5,971	-0.03%
2022/03/21	5	52.18	10	52.78	54.10	-5	5,535	-0.09%
2022/03/18	14	50.33	11	50.75	50.80	3	4,688	0.06%
2022/03/17	3	51.37	1	50.90	51.10	2	4,392	0.05%
2022/03/16	9	51.84	2	51.90	51.90	7	4,011	0.17%
2022/03/15	1	49.90	1	49.60	49.10	0	3,156	0.00%
2022/03/14	5	47.21	8	47.85	50.10	-3	2,651	-0.11%
2022/03/11	2	45.70	5	45.65	45.55	-3	2,123	-0.14%
2022/03/10	0	0.00	1	43.35	44.45	-1	1,991	-0.05%
2022/02/24	1	41.80	0	0.00	41.20	1	2,028	0.05%
2022/02/23	0	0.00	1	42.50	42.40	-1	2,053	-0.05%
2022/02/14	2	42.83	0	0.00	42.70	2	2,505	0.08%
2022/02/08	0	0.00	1	43.50	43.70	-1	2,668	-0.04%
2022/01/26	1	41.25	0	0.00	42.00	1	2,682	0.04%
2022/01/25	1	41.40	0	0.00	41.25	1	2,745	0.04%
2022/01/20	0	0.00	4	43.40	43.35	-4	2,909	-0.14%
2022/01/13	2	44.20	0	0.00	44.25	2	4,141	0.05%
2022/01/11	0	0.00	1	45.00	44.50	-1	4,173	-0.02%
2022/01/05	2	45.60	0	0.00	45.35	2	4,189	0.05%
2021/12/29	1	45.30	0	0.00	45.35	1	4,370	0.02%
2021/12/24	0	0.00	1	44.90	44.90	-1	4,811	-0.02%
2021/12/23	1	44.75	0	0.00	44.80	1	5,005	0.02%
2021/12/17	3	43.27	1	43.05	43.05	2	5,268	0.04%
2021/12/16	0	0.00	1	43.40	43.05	-1	5,253	-0.02%
2021/12/15	0	0.00	4	43.58	43.55	-4	5,231	-0.08%
2021/12/07	2	45.15	1	45.05	45.00	1	5,129	0.02%
2021/12/06	2	45.00	8	44.60	45.35	-6	5,120	-0.12%
2021/12/03	0	0.00	1	44.90	44.95	-1	5,122	-0.02%
2021/11/23	0	0.00	1	45.90	45.95	-1	5,135	-0.02%
2021/11/19	2	44.90	11	45.28	45.00	-9	5,067	-0.18%
2021/11/18	0	0.00	2	45.05	45.60	-2	5,047	-0.04%
2021/11/17	7	45.52	1	45.35	45.55	6	5,015	0.12%
2021/11/16	0	0.00	2	44.65	45.65	-2	4,981	-0.04%
2021/11/15	0	0.00	1	44.20	43.95	-1	4,853	-0.02%
2021/11/12	2	43.48	0	0.00	43.60	2	4,821	0.04%
2021/11/11	3	42.97	4	43.39	43.25	-1	4,783	-0.02%
2021/11/09	2	42.45	1	43.00	42.55	1	4,734	0.02%
2021/11/05	1	41.30	0	0.00	41.25	1	4,663	0.02%
2021/11/04	1	40.90	0	0.00	40.95	1	4,715	0.02%
2021/11/02	6	41.27	1	41.30	41.25	5	4,741	0.11%
2021/11/01	0	0.00	1	42.00	42.05	-1	4,685	-0.02%
2021/10/29	1	40.95	1	40.95	41.15	0	4,661	0.00%
2021/10/28	1	40.65	5	40.60	41.10	-4	4,626	-0.09%
2021/10/26	2	39.85	7	39.40	39.35	-5	4,630	-0.11%
2021/10/25	2	40.25	8	40.80	40.20	-6	4,527	-0.13%
2021/10/22	19	41.68	7	41.25	41.50	12	4,748	0.25%
2021/10/21	2	41.58	0	0.00	41.30	2	4,695	0.04%
2021/10/14	0	0.00	1	45.50	45.40	-1	4,070	-0.02%
2021/10/08	0	0.00	6	47.50	46.90	-6	4,124	-0.15%
2021/10/07	9	47.39	1	47.80	47.80	8	4,125	0.19%
2021/10/06	4	47.26	2	46.65	46.50	2	4,154	0.05%
2021/10/05	1	46.50	1	46.35	46.20	0	4,050	0.00%
2021/10/04	5	47.01	20	46.85	46.40	-15	4,066	-0.37%
2021/10/01	3	49.13	1	48.15	46.50	2	4,025	0.05%
2021/09/29	0	0.00	9	48.97	48.70	-9	3,488	-0.26%
2021/09/28	1	47.05	0	0.00	47.05	1	3,193	0.03%
2021/09/27	2	46.20	0	0.00	46.25	2	3,191	0.06%
2021/09/24	0	0.00	1	46.25	46.25	-1	3,263	-0.03%
2021/09/23	0	0.00	1	46.10	46.10	-1	3,285	-0.03%
2021/09/22	2	45.45	0	0.00	45.60	2	3,337	0.06%
2021/09/07	2	46.10	5	45.90	46.00	-3	4,414	-0.07%
2021/09/06	5	47.85	0	0.00	47.85	5	4,409	0.11%
2021/08/26	1	47.70	0	0.00	47.60	1	4,563	0.02%
2021/08/19	0	0.00	2	46.10	46.00	-2	4,764	-0.04%
2021/08/17	1	46.25	2	46.30	46.15	-1	4,891	-0.02%
2021/08/16	1	46.90	8	46.18	46.45	-7	4,928	-0.14%
2021/08/13	1	47.10	15	47.42	47.10	-14	4,912	-0.28%
2021/08/11	3	47.38	10	47.66	47.35	-7	5,088	-0.14%
2021/08/10	3	48.37	11	48.49	48.20	-8	5,155	-0.16%
2021/08/09	0	0.00	2	49.65	49.20	-2	5,268	-0.04%
2021/08/05	1	50.70	0	0.00	50.60	1	5,546	0.02%
2021/08/02	7	50.39	0	0.00	50.10	7	5,988	0.12%
2021/07/30	2	49.63	1	49.90	50.50	1	6,044	0.02%
2021/07/29	4	50.01	0	0.00	50.20	4	6,132	0.07%
2021/07/28	2	51.00	8	50.20	50.30	-6	6,125	-0.10%
2021/07/27	0	0.00	6	50.57	51.00	-6	6,037	-0.10%
2021/07/22	2	49.10	0	0.00	49.20	2	6,195	0.03%
2021/07/21	2	49.28	0	0.00	49.05	2	6,317	0.03%
2021/07/20	3	49.97	0	0.00	49.80	3	6,381	0.05%
2021/07/19	10	50.71	0	0.00	50.80	10	6,457	0.15%
2021/07/14	0	0.00	3	49.15	49.05	-3	7,047	-0.04%
2021/07/09	7	49.47	0	0.00	49.10	7	7,525	0.09%
2021/07/08	1	49.70	0	0.00	49.80	1	7,848	0.01%
2021/07/07	0	0.00	1	50.30	49.90	-1	8,285	-0.01%
2021/07/06	11	50.09	0	0.00	49.90	11	8,754	0.13%
2021/07/02	1	49.85	0	0.00	50.00	1	9,650	0.01%
2021/07/01	3	50.02	0	0.00	50.00	3	9,895	0.03%
2021/06/30	1	50.70	0	0.00	50.80	1	10,034	0.01%
2021/06/29	3	50.73	0	0.00	50.50	3	10,099	0.03%
2021/06/28	5	51.48	0.3	51.30	51.00	4.7	10,209	0.05%
2021/06/25	0	0.00	21	52.50	52.30	-21	10,177	-0.21%
2021/06/24	1	53.10	0	0.00	52.30	1	10,163	0.01%
2021/06/23	2	52.50	1	52.50	53.00	1	10,154	0.01%
2021/06/22	2.3	52.82	4	52.20	53.00	-1.7	10,174	-0.02%
2021/06/21	1	49.95	0	0.00	50.20	1	9,833	0.01%
2021/06/18	2	50.85	0	0.00	50.40	2	9,937	0.02%
2021/06/17	1	50.00	3	50.77	51.30	-2	10,040	-0.02%
2021/06/16	0	0.00	1	50.80	49.95	-1	10,130	-0.01%
2021/06/15	1	50.00	0	0.00	50.00	1	10,400	0.01%
2021/06/11	0	0.00	1	49.70	50.00	-1	10,559	-0.01%
2021/06/10	1	49.00	0	0.00	49.15	1	10,789	0.01%
2021/06/09	2	49.15	2	48.93	48.70	0	11,185	0.00%
2021/06/08	2	49.55	0	0.00	49.40	2	11,737	0.02%
2021/06/07	2	49.58	0	0.00	50.00	2	12,061	0.02%
2021/06/04	2	50.45	1	50.90	50.30	1	12,105	0.01%
2021/06/03	1	50.60	0	0.00	50.70	1	12,176	0.01%
2021/06/02	2	51.00	0	0.00	51.00	2	12,397	0.02%
2021/06/01	0	0.00	4	51.73	51.50	-4	12,559	-0.03%
2021/05/31	2.8	51.33	0	0.00	51.20	2.8	13,051	0.02%
2021/05/28	1	51.40	0	0.00	51.20	1	13,746	0.01%
2021/05/26	1	49.70	2	49.65	50.40	-1	13,869	-0.01%
2021/05/25	0	0.00	1	49.80	49.80	-1	13,915	-0.01%
2021/05/24	1	48.50	0	0.00	48.35	1	14,033	0.01%
2021/05/20	0	0.00	10	47.63	47.55	-10	14,394	-0.07%
2021/05/19	6	47.88	7	47.79	48.80	-1	14,474	-0.01%
2021/05/18	12	47.05	17	46.98	47.45	-5	14,584	-0.03%
2021/05/17	11	45.39	30	45.12	44.65	-19	14,712	-0.13%
2021/05/14	32.1	48.25	1	49.70	47.50	31.1	14,647	0.21%
2021/05/13	1.1	47.10	12	46.01	47.00	-10.9	14,627	-0.07%
2021/05/12	23	44.88	12	45.95	45.75	11	14,724	0.07%
2021/05/11	3	49.32	0	0.00	49.20	3	14,627	0.02%
2021/05/06	1	50.80	1	50.60	51.70	0	15,779	0.00%
2021/05/05	2	50.30	3	51.00	49.50	-1	15,623	-0.01%
2021/05/04	36	49.07	44	50.12	49.35	-8	15,716	-0.05%
2021/05/03	0	0.00	50	52.34	52.00	-50	15,725	-0.32%
2021/04/29	10	53.40	8.1	53.65	53.50	1.9	15,766	0.01%
2021/04/28	9	53.59	15	53.93	53.50	-6	15,790	-0.04%
2021/04/27	41	54.31	27.1	54.97	54.10	13.9	15,841	0.09%
2021/04/26	29	54.39	27	54.31	54.20	2	15,879	0.01%
2021/04/23	9.3	53.61	6	54.00	53.70	3.3	16,025	0.02%
2021/04/22	55	55.62	72.3	55.54	54.10	-17.3	16,084	-0.11%
2021/04/21	23	56.81	20	56.69	56.30	3	15,904	0.02%
2021/04/20	7	55.50	2	55.95	56.00	5	15,756	0.03%
2021/04/19	27	55.89	2	56.00	56.30	25	15,798	0.16%
2021/04/16	40	55.61	53	55.12	56.10	-13	15,903	-0.08%
2021/04/15	8	53.85	0	0.00	53.70	8	15,762	0.05%
2021/04/14	28.3	54.39	73	54.60	54.10	-44.7	15,998	-0.28%
2021/04/13	47	57.33	47.2	57.46	55.40	-0.2	16,006	0.00%
2021/04/12	32	56.67	10	56.96	56.40	22	15,934	0.14%
2021/04/09	48	55.91	50	55.68	57.30	-2	16,319	-0.01%
2021/04/08	24	54.57	17	55.11	54.30	7	16,049	0.04%
2021/04/07	17	54.24	23.1	54.35	54.40	-6.1	16,015	-0.04%
2021/04/06	25.1	53.14	13.1	53.45	53.40	12	16,165	0.07%
2021/04/01	28	52.55	48	52.71	52.70	-20	16,164	-0.12%
2021/03/31	26	53.66	8	53.68	52.80	18	16,177	0.11%
2021/03/30	10	53.13	2	53.60	53.50	8	16,210	0.05%
2021/03/29	7	52.80	15	53.18	53.50	-8	16,443	-0.05%
2021/03/26	8	52.38	23	52.25	52.60	-15	16,622	-0.09%
2021/03/25	36	51.78	36	52.82	51.80	0	16,865	0.00%
2021/03/24	20	53.46	10	53.48	53.20	10	17,349	0.06%
2021/03/23	32	53.93	52	53.97	53.90	-20	17,498	-0.11%
2021/03/22	18	53.52	9	53.39	53.20	9	17,696	0.05%
2021/03/19	22	54.39	0	0.00	54.00	22	18,236	0.12%
2021/03/18	22	55.05	24	55.20	55.00	-2	18,672	-0.01%
2021/03/17	36.1	54.17	37	54.08	53.80	-1	19,532	0.00%
2021/03/16	45	54.95	59.1	55.14	54.70	-14.1	20,212	-0.07%
2021/03/15	28	55.46	34	55.11	55.10	-6	20,601	-0.03%
2021/03/12	36	54.92	21	55.05	54.60	15	21,284	0.07%
2021/03/11	34	53.20	38	53.33	53.10	-4	21,124	-0.02%
2021/03/10	22.1	52.33	20	52.07	52.00	2.1	21,286	0.01%
2021/03/09	16	51.86	18	52.70	51.80	-2	21,847	-0.01%
2021/03/08	33	53.12	26	52.38	51.90	7	21,986	0.03%
2021/03/05	15	51.27	9	52.03	51.40	6	22,218	0.03%
2021/03/04	56	53.36	21	53.81	52.70	35	22,943	0.15%
2021/03/03	45.3	52.84	49	52.66	53.90	-3.7	23,991	-0.02%
2021/03/02	33	50.69	10	51.23	50.20	23	24,507	0.09%
2021/02/26	23	50.08	34	50.09	50.10	-11	26,263	-0.04%
2021/02/25	30	50.49	21	50.93	50.40	9	26,622	0.03%
2021/02/24	37	50.93	65	51.30	50.40	-28	26,877	-0.10%
2021/02/23	5	51.04	3	51.53	51.70	2	27,023	0.01%
2021/02/22	6	51.00	12	50.81	51.40	-6	27,601	-0.02%
2021/02/19	23	49.90	7	50.04	50.00	16	27,761	0.06%
2021/02/18	17	49.66	21	50.23	50.50	-4	27,860	-0.01%
2021/02/17	30	48.42	9	49.42	49.30	21	27,884	0.08%
2021/02/05	18	47.36	6	47.88	47.55	12	27,902	0.04%
2021/02/04	15	47.64	15	47.92	47.45	0	28,067	0.00%
2021/02/03	14	47.69	6	47.43	47.20	8	28,193	0.03%
2021/02/02	9	46.87	3	46.70	46.70	6	28,299	0.02%
2021/02/01	18	46.74	1	46.65	46.75	17	28,457	0.06%
2021/01/29	35	48.48	47	49.63	47.90	-12	28,128	-0.04%
2021/01/28	1	46.95	3	46.73	46.55	-2	28,220	-0.01%
2021/01/26	6	48.03	0	0.00	47.15	6	29,167	0.02%
2021/01/25	3	48.15	12	47.88	48.10	-9	29,673	-0.03%
2021/01/22	2	46.35	2	46.80	46.45	0	30,115	0.00%
2021/01/21	3	45.48	8	45.44	45.40	-5	30,797	-0.02%
2021/01/20	7	45.81	0	0.00	45.30	7	32,476	0.02%
2021/01/19	9	48.10	0	0.00	47.55	9	32,656	0.03%
2021/01/18	4	46.60	1	47.65	47.65	3	33,008	0.01%
2021/01/15	3	47.83	0	0.00	47.05	3	33,369	0.01%
2021/01/14	1	48.25	11	48.07	48.10	-10	33,472	-0.03%
2021/01/13	0	0.00	23	48.24	48.20	-23	33,635	-0.07%
2021/01/12	4	49.40	6	48.87	48.25	-2	33,857	-0.01%
2021/01/11	2.3	49.38	1	49.70	49.45	1.3	34,026	0.00%
2021/01/08	3	47.97	5	48.01	48.20	-2	34,121	-0.01%
2021/01/07	39	48.75	2	48.83	47.75	37	34,457	0.11%
2021/01/06	19	48.04	19	47.51	47.10	0	35,051	0.00%
2021/01/05	11	49.21	41	49.51	48.65	-30	35,154	-0.09%
2021/01/04	47	50.78	34	49.31	49.10	13	35,607	0.04%
2020/12/31	13	54.45	14	53.68	53.60	-1	35,064	0.00%
2020/12/30	14	56.01	1	55.80	56.20	13	34,948	0.04%
2020/12/29	30	55.92	28	56.35	55.90	2	35,653	0.01%
2020/12/28	14	55.23	13	55.82	55.20	1	35,848	0.00%
2020/12/25	20	54.85	17	54.86	54.60	3	36,510	0.01%
2020/12/24	8	54.71	19	55.04	54.70	-11	36,688	-0.03%
2020/12/23	29	54.20	40	54.06	54.30	-11	36,828	-0.03%
2020/12/22	25	54.80	16	55.24	53.10	9	37,382	0.02%
2020/12/21	25	54.96	23	55.56	55.50	2	37,567	0.01%
2020/12/18	20	54.73	26	55.28	55.80	-6	38,202	-0.02%
2020/12/17	22	52.80	0	0.00	53.00	22	38,116	0.06%
2020/12/16	2	53.70	1	53.00	54.20	1	38,160	0.00%
2020/12/15	6	52.90	7	54.59	51.80	-1	38,056	0.00%
2020/12/14	9	55.39	0	0.00	55.60	9	37,801	0.02%
2020/12/11	20	59.41	9	58.54	55.80	11	37,521	0.03%
2020/12/10	7	63.33	10	63.90	61.70	-3	36,688	-0.01%
2020/12/09	9	61.86	17	61.94	63.30	-8	36,539	-0.02%
2020/12/08	17	60.92	29	60.45	61.50	-12	37,342	-0.03%
2020/12/07	7	57.33	9	57.92	58.20	-2	37,134	-0.01%
2020/12/04	13	57.50	7	58.36	57.30	6	37,103	0.02%
2020/12/03	21	58.74	13	58.64	58.30	8	37,234	0.02%
2020/12/02	3	57.47	13	57.68	57.40	-10	37,364	-0.03%
2020/12/01	23	58.25	14	58.19	58.00	9	38,275	0.02%
2020/11/30	20	57.97	22	58.15	58.50	-2	38,300	-0.01%
2020/11/27	35	57.50	31	57.48	56.70	4	37,928	0.01%
2020/11/26	65	55.96	43	56.19	55.60	22	37,034	0.06%
2020/11/25	18	54.73	29	54.82	56.10	-11	36,177	-0.03%
2020/11/24	2	51.35	2	51.10	51.00	0	34,519	0.00%
2020/11/23	5	49.58	6	50.20	50.90	-1	34,095	0.00%
2020/11/20	4	50.11	3	50.40	49.65	1	33,763	0.00%
2020/11/19	17	50.72	10	50.95	50.30	7	33,458	0.02%
2020/11/18	5	48.89	0	0.00	49.75	5	32,719	0.02%
2020/11/17	2	48.20	1	47.85	47.65	1	32,390	0.00%
2020/11/16	0	0.00	6	47.64	47.55	-6	32,271	-0.02%
2020/11/13	17	47.66	59	47.50	48.55	-42	32,114	-0.13%
2020/11/12	19	47.81	25	47.23	47.20	-6	32,031	-0.02%
2020/11/11	6	48.51	35	48.71	48.65	-29	32,081	-0.09%
2020/11/10	75	48.59	55	48.54	48.80	20	32,097	0.06%
2020/11/09	23	50.03	14	50.85	49.85	9	31,720	0.03%
2020/11/06	38	50.04	1	49.80	50.00	37	31,373	0.12%
2020/11/05	46	50.63	67	50.10	50.20	-21	31,123	-0.07%
2020/11/04	39	49.27	40	49.61	49.00	-1	30,304	0.00%
2020/11/03	45	49.90	27	49.83	49.60	18	29,905	0.06%
2020/11/02	39	48.41	48	48.94	49.05	-9	29,259	-0.03%
2020/10/30	30	50.37	40	50.12	48.15	-10	28,635	-0.03%
2020/10/29	46	52.02	17	51.79	51.90	29	27,928	0.10%
2020/10/28	35	51.73	96	51.67	53.00	-61	27,143	-0.22%
2020/10/27	25	49.19	20	49.30	48.75	5	25,399	0.02%
2020/10/26	46	49.10	33	49.76	49.45	13	25,117	0.05%
2020/10/23	72	48.03	45	48.23	49.00	27	24,608	0.11%
2020/10/22	38	46.74	45	46.61	47.00	-7	24,019	-0.03%
2020/10/21	29	46.47	45	46.42	46.10	-16	23,783	-0.07%
2020/10/20	16	45.95	16	46.15	45.90	0	23,587	0.00%
2020/10/19	29	47.43	74	47.84	47.25	-45	23,359	-0.19%
2020/10/16	25	48.37	62	48.06	47.40	-37	23,270	-0.16%
2020/10/15	57	49.74	14	50.18	49.30	43	22,868	0.19%
2020/10/14	42	50.41	49	51.24	50.70	-7	22,361	-0.03%
2020/10/13	43	48.90	50	48.88	49.40	-7	21,443	-0.03%
2020/10/12	78	48.10	23	48.60	49.40	55	20,980	0.26%
2020/10/08	31	46.85	4	47.26	47.00	27	20,214	0.13%
2020/10/07	15	46.64	4	46.10	46.55	11	19,873	0.06%
2020/10/06	8	46.82	2	47.45	46.90	6	19,520	0.03%
2020/10/05	8	44.06	2	44.00	45.60	6	18,668	0.03%
2020/09/30	6	43.62	7	43.61	42.70	-1	18,081	-0.01%
2020/09/29	2	42.15	8	42.42	41.65	-6	17,218	-0.03%
2020/09/28	3	42.00	3	42.70	43.10	0	16,997	0.00%
2020/09/25	11	44.31	9	45.21	42.65	2	16,664	0.01%
2020/09/24	4	45.99	4	45.45	44.75	0	15,808	0.00%
2020/09/23	12	46.50	7	47.24	47.10	5	15,373	0.03%
2020/09/22	3	48.40	3	48.43	48.40	0	14,434	0.00%
2020/09/21	0	0.00	1	52.50	51.50	-1	13,840	-0.01%
2020/09/18	4	51.80	4	51.20	51.20	0	13,532	0.00%
2020/09/17	16	53.09	12	51.32	51.30	4	13,284	0.03%
2020/09/16	7	51.31	7	50.90	51.60	0	12,833	0.00%
2020/09/15	3	51.87	3	51.13	52.00	0	12,553	0.00%
2020/09/14	15	51.24	18	51.43	51.50	-3	12,216	-0.02%
2020/09/11	12	55.29	17	55.78	52.40	-5	11,514	-0.04%
2020/09/10	3	51.20	5	51.88	53.40	-2	10,049	-0.02%
2020/09/09	5	49.92	2	49.18	49.75	3	9,160	0.03%
2020/09/08	15	49.33	27	49.16	48.50	-12	8,760	-0.14%
2020/09/07	8	49.84	3	50.40	51.00	5	8,130	0.06%
2020/09/04	4	44.95	5	45.69	46.60	-1	7,381	-0.01%
2020/09/03	5	42.84	6	43.07	44.30	-1	6,205	-0.02%
2020/09/02	7	40.75	6	41.31	42.15	1	5,672	0.02%
2020/09/01	3	40.15	4	40.49	39.95	-1	5,137	-0.02%
2020/08/31	2	36.60	1	37.25	37.60	1	4,513	0.02%
2020/08/28	2	33.45	0	0.00	34.55	2	4,125	0.05%
2020/08/20	1	32.55	0	0.00	32.65	1	3,967	0.03%
2020/08/18	1	34.45	1	34.10	34.05	0	3,756	0.00%
2020/08/14	0	0.00	8	31.30	31.40	-8	3,273	-0.24%
2020/08/11	0	0.00	2	30.90	31.10	-2	3,108	-0.06%
2020/08/04	20	31.07	1	31.15	30.90	19	3,392	0.56%
2020/08/03	8	30.90	0	0.00	30.90	8	3,406	0.23%
2020/07/28	1	29.90	0	0.00	29.10	1	3,251	0.03%
2020/07/24	0	0.00	2	31.05	30.35	-2	3,252	-0.06%
2020/07/23	2	31.13	0	0.00	31.55	2	3,207	0.06%
2020/07/22	2	30.20	1	30.00	30.75	1	3,084	0.03%
2020/07/07	0	0.00	1	28.50	28.50	-1	2,705	-0.04%
2020/07/03	1	28.05	0	0.00	28.05	1	2,658	0.04%
2020/06/23	0	0.00	1	27.95	27.55	-1	2,745	-0.04%
2020/06/22	1	27.45	0	0.00	27.55	1	2,750	0.04%
2020/06/19	1	27.50	0	0.00	27.15	1	2,778	0.04%
2020/06/15	1	27.80	0	0.00	27.40	1	2,895	0.03%
2020/06/12	0	0.00	6	27.45	27.40	-6	2,906	-0.21%
2020/06/10	5	28.69	5	28.65	28.65	0	2,904	0.00%
2020/06/09	1	29.15	0	0.00	29.00	1	2,968	0.03%
2020/06/08	1	29.40	0	0.00	29.05	1	3,081	0.03%
2020/06/02	0	0.00	2	28.15	28.15	-2	3,074	-0.07%
2020/06/01	2	28.70	3	28.55	28.65	-1	3,033	-0.03%
2020/05/29	3	29.03	2	28.80	28.50	1	3,015	0.03%
2020/05/28	6	28.49	6	28.56	29.20	0	2,941	0.00%
2020/05/26	0	0.00	4	27.70	27.60	-4	2,843	-0.14%
2020/05/25	2	27.65	1	28.00	27.70	1	2,892	0.03%
2020/05/22	0	0.00	4	27.35	27.40	-4	2,924	-0.14%
2020/05/21	0	0.00	3	27.50	27.65	-3	2,917	-0.10%
2020/05/19	5	28.03	0	0.00	27.70	5	2,894	0.17%
2020/05/18	0	0.00	6	27.55	27.55	-6	2,857	-0.21%
2020/05/14	2	27.70	0	0.00	27.50	2	2,833	0.07%
2020/05/13	4	27.56	0	0.00	27.50	4	2,818	0.14%
2020/05/12	2	27.23	3	27.00	27.65	-1	2,768	-0.04%
2020/05/11	8	26.98	2	27.20	27.20	6	2,698	0.22%
2020/05/07	0	0.00	1	25.15	25.20	-1	2,612	-0.04%
2020/04/21	1	23.65	0	0.00	23.60	1	3,509	0.03%
2020/04/20	0.2	24.45	0	0.00	24.50	0.2	3,495	0.01%
2020/03/19	1	19.70	0	0.00	19.70	1	3,930	0.03%
2020/03/12	0	0.00	1	23.20	23.45	-1	3,674	-0.03%
2020/03/05	2	26.30	0	0.00	26.35	2	3,444	0.06%
2020/02/12	0	0.00	20	27.95	28.05	-20	3,030	-0.66%
2020/02/07	0	0.00	1	28.70	28.40	-1	2,903	-0.03%
2020/02/06	0	0.00	1	29.00	28.70	-1	2,842	-0.04%
2020/02/04	11	27.36	0	0.00	27.60	11	2,610	0.42%
2020/01/31	10	27.30	0	0.00	27.05	10	2,446	0.41%
2020/01/17	1	27.60	0	0.00	27.15	1	2,170	0.05%
2020/01/16	0	0.00	2	27.05	27.85	-2	2,020	-0.10%
2020/01/14	1	26.00	0	0.00	26.05	1	1,750	0.06%
2020/01/10	2	25.98	0	0.00	26.00	2	1,698	0.12%
2020/01/09	0	0.00	2	25.75	26.45	-2	1,620	-0.12%
2020/01/03	1	25.35	2	25.65	25.60	-1	1,351	-0.07%
2020/01/02	3	25.28	0	0.00	25.55	3	1,251	0.24%
2019/12/16	0	0.00	0.9	21.55	21.65	-0.9	726	-0.12%
2019/09/24	1	20.40	0	0.00	20.40	1	615	0.16%
2019/09/05	1	20.30	0	0.00	20.30	1	680	0.15%
2019/08/29	1	20.10	0	0.00	20.15	1	695	0.14%
2019/07/19	0	0.00	1	21.05	21.10	-1	914	-0.11%
2019/06/06	1	20.90	0	0.00	20.95	1	880	0.11%
2019/05/22	0	0.00	1	20.95	20.90	-1	789	-0.13%
2019/04/23	1	20.75	0	0.00	20.70	1	481	0.21%
2018/12/05	1	20.05	0	0.00	20.05	1	933	0.11%
2018/10/22	0	0.00	2	20.65	20.65	-2	1,056	-0.19%
2018/06/07	0	0.00	2	21.05	21.20	-2	2,500	-0.08%
2018/05/15	0	0.00	40	20.85	21.50	-40	2,416	-1.66%
2018/04/20	1	22.75	1	22.40	22.40	0	2,436	0.00%
2018/04/11	40	23.00	0	0.00	23.30	40	2,292	1.74%
2018/04/09	3	23.65	1	23.80	24.40	2	2,110	0.09%
2018/04/02	0	0.00	6	22.20	21.90	-6	1,670	-0.36%
2018/03/30	6	22.61	1	23.10	22.00	5	1,650	0.30%
2018/01/23	0	0.00	6	21.70	21.75	-6	3,006	-0.20%
2018/01/11	1	21.65	0	0.00	21.75	1	3,218	0.03%
2018/01/03	2	22.60	0	0.00	22.45	2	3,390	0.06%
2018/01/02	1	22.25	0	0.00	22.60	1	3,400	0.03%