中興電 (1513)-土銀-玉里券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	178.67	5.4	178.09	178.50	0.6	52,072	0.00%
2024/05/02	2	183.75	2	182.75	181.50	0	51,753	0.00%
2024/04/30	2	182.75	10.1	182.87	184.00	-8.1	51,643	-0.02%
2024/04/29	11	186.82	4	186.38	186.00	7	51,533	0.01%
2024/04/26	6.1	191.72	3	192.17	188.50	3.1	51,334	0.01%
2024/04/25	7	191.93	10	191.50	191.00	-3	51,103	-0.01%
2024/04/24	9	192.28	8.3	192.01	194.50	0.8	50,876	0.00%
2024/04/23	11	188.95	6	187.92	188.50	5	50,409	0.01%
2024/04/22	23.3	194.33	15	190.90	185.00	8.3	49,867	0.02%
2024/04/19	28	198.84	29	200.33	197.50	-1	49,722	0.00%
2024/04/18	17	208.94	11	205.18	203.50	6	48,651	0.01%
2024/04/17	20	204.75	27	206.52	209.50	-7	47,241	-0.01%
2024/04/16	25.1	192.72	22	193.82	190.50	3.1	46,063	0.01%
2024/04/15	30.1	206.35	35	205.74	203.00	-4.9	45,031	-0.01%
2024/04/12	28	200.66	31	203.74	212.00	-3	43,106	-0.01%
2024/04/11	19	190.26	17	190.53	193.00	2	41,192	0.00%
2024/04/10	14	187.18	10	182.85	183.00	4	39,715	0.01%
2024/04/09	10	183.95	13	185.15	185.00	-3	38,905	-0.01%
2024/04/08	14	182.54	8	180.69	182.00	6	37,888	0.02%
2024/04/03	7	178.57	7	179.00	178.50	0	37,537	0.00%
2024/04/02	8	179.69	6	178.67	178.50	2	37,896	0.01%
2024/04/01	3	178.83	8	179.94	177.50	-5	37,647	-0.01%
2024/03/29	5	177.10	8	176.38	179.50	-3	37,363	-0.01%
2024/03/28	19.1	178.63	20	178.03	177.00	-0.9	37,041	0.00%
2024/03/27	24	186.58	23.2	180.93	176.00	0.8	36,624	0.00%
2024/03/26	23	192.80	18	192.36	187.00	5	35,782	0.01%
2024/03/25	7	186.14	14	186.11	185.00	-7	34,312	-0.02%
2024/03/22	14.1	181.09	11	182.73	177.50	3.1	33,672	0.01%
2024/03/21	12	183.21	10	183.85	181.50	2	33,132	0.01%
2024/03/20	11	179.18	14	177.71	177.00	-3	32,525	-0.01%
2024/03/19	21	181.52	20	180.98	180.00	1	32,176	0.00%
2024/03/18	13	177.58	15	178.07	178.50	-2	31,332	-0.01%
2024/03/15	5	169.30	5	169.50	169.50	0	30,161	0.00%
2024/03/14	14	173.39	17	173.38	173.00	-3	29,428	-0.01%
2024/03/13	33	175.26	32	175.70	173.50	1	28,573	0.00%
2024/03/12	21	170.67	18	171.00	170.00	3	27,673	0.01%
2024/03/11	1	164.50	1	164.50	164.50	0	27,174	0.00%
2024/03/07	11	171.91	10	171.00	171.00	1	27,655	0.00%
2024/03/06	10	170.25	12	172.79	174.00	-2	27,315	-0.01%
2024/03/05	3	172.17	4	171.88	169.00	-1	26,916	0.00%
2024/03/04	7.1	170.32	4	168.88	167.00	3.1	26,085	0.01%
2024/03/01	29	174.19	19.5	172.00	171.00	9.5	25,637	0.04%
2024/02/29	24	164.54	33.1	167.54	171.00	-9.1	25,071	-0.04%
2024/02/27	34	155.71	22.4	156.88	155.50	11.6	24,554	0.05%
2024/02/26	14	152.29	17	154.44	153.00	-3	23,116	-0.01%
2024/02/23	20	138.20	24.2	141.64	143.00	-4.2	21,278	-0.02%
2024/02/22	13	132.81	9	133.28	133.50	4	20,025	0.02%
2024/02/21	14	130.50	23	133.11	132.50	-9	19,435	-0.05%
2024/02/20	3	128.67	2	126.50	128.00	1	18,717	0.01%
2024/02/19	2	133.25	21	133.02	129.50	-19	18,222	-0.10%
2024/02/16	6	126.25	27	125.65	129.00	-21	17,327	-0.12%
2024/02/15	30.1	121.21	6	120.50	120.50	24.1	16,675	0.14%
2024/02/05	2	122.75	2	123.00	122.50	0	16,458	0.00%
2024/02/02	1.1	125.09	12.1	127.08	124.50	-11	16,382	-0.07%
2024/02/01	2	124.50	17	124.65	126.00	-15	15,842	-0.09%
2024/01/31	12	118.83	0	0.00	119.50	12	15,471	0.08%
2024/01/30	3	119.50	3	119.50	118.50	0	15,427	0.00%
2024/01/29	3	119.83	2	120.00	120.50	1	15,401	0.01%
2024/01/26	1	118.50	1	119.00	119.00	0	15,358	0.00%
2024/01/24	2.2	120.23	2	119.50	119.50	0.2	15,377	0.00%
2024/01/23	2	120.25	2	121.00	120.50	0	15,353	0.00%
2024/01/19	2	115.75	7	115.93	115.50	-5	15,158	-0.03%
2024/01/18	6	115.33	3	115.00	115.50	3	15,123	0.02%
2024/01/17	2	115.50	0	0.00	115.00	2	15,100	0.01%
2024/01/16	5	119.70	8	119.50	118.50	-3	15,014	-0.02%
2024/01/15	8	122.50	7	122.71	121.50	1	14,985	0.01%
2024/01/11	2	118.75	2	119.00	119.00	0	14,280	0.00%
2024/01/10	4	119.25	6	119.67	119.50	-2	14,256	-0.01%
2024/01/09	4	119.25	8	119.75	120.00	-4	14,231	-0.03%
2024/01/08	1	118.50	1	118.50	118.00	0	14,041	0.00%
2024/01/05	1	118.50	1	119.00	119.50	0	13,983	0.00%
2024/01/04	5	118.40	5	118.60	118.50	0	13,953	0.00%
2024/01/03	1	120.00	0	0.00	120.00	1	13,844	0.01%
2024/01/02	5	118.10	6	118.67	119.00	-1	13,740	-0.01%
2023/12/29	3	115.50	4	115.50	116.50	-1	13,628	-0.01%
2023/12/28	14	121.11	6	119.83	119.00	8	13,402	0.06%
2023/12/27	2	116.25	2	116.25	116.00	0	13,064	0.00%
2023/12/26	4	115.88	5	116.20	116.50	-1	13,137	-0.01%
2023/12/25	3	118.33	1	118.50	117.50	2	13,135	0.02%
2023/12/21	8.1	116.13	0	0.00	115.00	8.1	13,158	0.06%
2023/12/20	9	117.22	2	117.50	117.50	7	13,256	0.05%
2023/12/19	35	117.61	0	0.00	117.00	35	13,432	0.26%
2023/12/18	3	120.00	2	122.25	120.50	1	13,267	0.01%
2023/12/15	6.1	121.99	0	0.00	122.00	6.1	13,270	0.05%
2023/12/14	0	0.00	2	126.00	125.00	-2	12,954	-0.02%
2023/12/13	0.1	125.00	0	0.00	124.50	0.1	12,770	0.00%
2023/12/08	0	0.00	8	127.69	126.00	-8	12,323	-0.06%
2023/12/07	18	131.47	11	129.27	126.50	7	12,095	0.06%
2023/12/06	4	129.25	15	130.00	126.50	-11	11,279	-0.10%
2023/12/05	2	128.25	29	130.90	129.50	-27	10,637	-0.25%
2023/12/04	1	124.00	8	124.50	126.50	-7	9,665	-0.07%
2023/12/01	1	120.50	0	0.00	120.50	1	9,186	0.01%
2023/11/30	0	0.00	6	122.50	121.50	-6	8,955	-0.07%
2023/11/29	2	121.50	6	123.33	121.00	-4	8,700	-0.05%
2023/11/28	0	0.00	1	124.00	124.00	-1	8,670	-0.01%
2023/11/27	5	121.90	7	120.50	119.00	-2	8,074	-0.02%
2023/11/24	1	114.50	5	111.40	117.00	-4	7,031	-0.06%
2023/11/22	1	102.50	1	103.00	102.50	0	6,087	0.00%
2023/11/21	7	102.36	4	102.75	102.50	3	6,262	0.05%
2023/11/20	6	102.75	5	103.00	102.50	1	6,700	0.01%
2023/11/17	1	103.50	10	103.65	104.00	-9	6,811	-0.13%
2023/11/16	4	102.75	4	102.88	103.00	0	7,063	0.00%
2023/11/15	3	103.00	4	103.38	103.50	-1	7,245	-0.01%
2023/11/14	3	100.83	3	101.33	102.00	0	7,559	0.00%
2023/11/13	3	101.33	3	101.50	101.00	0	7,712	0.00%
2023/11/10	4	100.58	4	101.75	102.50	0	7,809	0.00%
2023/11/08	1	101.00	1	101.50	100.50	0	8,173	0.00%
2023/11/07	0	0.00	1	101.50	102.50	-1	8,286	-0.01%
2023/11/06	2	101.25	1.6	101.45	100.50	0.4	8,595	0.00%
2023/11/03	0	0.00	1	97.70	98.30	-1	8,862	-0.01%
2023/11/02	0	0.00	8	96.50	96.50	-8	9,014	-0.09%
2023/10/31	10	94.71	5	94.50	93.20	5	9,418	0.05%
2023/10/30	7	98.26	0	0.00	97.60	7	9,597	0.07%
2023/10/27	5	99.50	5	101.00	99.10	0	10,035	0.00%
2023/10/25	0	0.00	8	101.50	102.00	-8	10,942	-0.07%
2023/10/23	1	100.00	4.1	99.85	99.90	-3.1	11,515	-0.03%
2023/10/20	18.3	97.67	0	0.00	96.20	18.3	12,125	0.15%
2023/10/19	1	98.20	5	99.40	98.10	-4	12,985	-0.03%
2023/10/17	8	101.94	1	100.50	100.00	7	15,255	0.05%
2023/10/13	6.3	102.99	1	102.50	102.50	5.3	15,899	0.03%
2023/10/06	5	107.50	0	0.00	106.50	5	17,839	0.03%
2023/10/05	1	107.50	1	108.00	108.00	0	18,353	0.00%
2023/10/03	3	107.50	3	107.50	107.50	0	18,637	0.00%
2023/10/02	0	0.00	1	108.50	109.00	-1	18,658	-0.01%
2023/09/28	1	107.00	1	107.00	107.50	0	18,760	0.00%
2023/09/27	1	106.50	7	105.57	106.00	-6	18,958	-0.03%
2023/09/25	1	106.50	1	106.00	106.50	0	19,535	0.00%
2023/09/22	1	103.00	1	103.00	102.00	0	19,807	0.00%
2023/09/20	1	100.00	0	0.00	100.50	1	20,212	0.00%
2023/09/12	1	104.00	0	0.00	104.00	1	25,234	0.00%
2023/09/11	1	106.00	0	0.00	103.50	1	25,422	0.00%
2023/09/07	1	109.50	0	0.00	108.50	1	25,460	0.00%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/29	0	0.00	1	112.50	113.50	-1	27,595	0.00%
2023/08/28	0	0.00	3	112.33	112.00	-3	27,759	-0.01%
2023/08/25	3	113.67	0	0.00	113.50	3	28,023	0.01%
2023/08/24	1	115.00	1	115.50	115.00	0	28,049	0.00%
2023/08/22	3	111.00	0	0.00	110.00	3	28,028	0.01%
2023/08/21	2	114.50	5	113.50	113.50	-3	28,267	-0.01%
2023/08/18	1	115.00	2	114.50	113.00	-1	28,524	0.00%
2023/08/15	0	0.00	7	110.36	111.50	-7	30,547	-0.02%
2023/08/14	17	110.47	1	108.50	108.50	16	30,904	0.05%
2023/08/11	3	115.00	5	116.00	114.50	-2	30,741	-0.01%
2023/08/10	22	115.34	1	118.00	114.00	21	30,744	0.07%
2023/08/09	2	116.25	1	116.00	116.00	1	30,557	0.00%
2023/08/08	2	115.50	3	115.00	115.00	-1	30,456	0.00%
2023/08/07	1	115.00	3	116.17	116.50	-2	30,508	-0.01%
2023/08/02	1	113.00	9	112.67	110.50	-8	30,912	-0.03%
2023/08/01	5	115.70	0	0.00	114.00	5	31,242	0.02%
2023/07/31	5	118.60	8	115.31	117.00	-3	31,031	-0.01%
2023/07/28	8	110.00	8	112.00	112.50	0	30,730	0.00%
2023/07/27	3	108.50	4	110.50	110.50	-1	30,849	0.00%
2023/07/26	11	108.91	1	111.00	108.00	10	31,164	0.03%
2023/07/25	6	109.50	17	109.88	111.50	-11	30,943	-0.04%
2023/07/24	35	110.74	4	106.50	106.00	31	30,413	0.10%
2023/07/21	21	110.33	12	110.96	112.50	9	29,560	0.03%
2023/07/20	1	110.50	0	0.00	110.50	1	27,579	0.00%
2023/07/19	1	122.50	0	0.00	122.50	1	27,680	0.00%
2023/07/18	3	138.50	11	137.27	136.00	-8	27,923	-0.03%
2023/07/17	11	143.41	11	144.09	141.00	0	27,568	0.00%
2023/07/14	4	137.25	9	136.33	137.50	-5	26,769	-0.02%
2023/07/13	6	134.33	3	133.67	134.00	3	26,358	0.01%
2023/07/12	8	135.94	5	134.60	135.00	3	26,624	0.01%
2023/07/11	1	133.00	1	133.00	132.50	0	26,629	0.00%
2023/07/10	1	132.00	0	0.00	131.50	1	27,644	0.00%
2023/07/07	2	130.25	1	129.50	129.50	1	29,020	0.00%
2023/07/04	4	135.25	1	134.50	134.50	3	30,911	0.01%
2023/07/03	4	138.25	7	137.93	138.00	-3	30,585	-0.01%
2023/06/30	3	133.67	7	135.21	137.00	-4	30,420	-0.01%
2023/06/29	2	130.00	7	130.57	132.00	-5	30,058	-0.02%
2023/06/28	11	129.91	2	131.25	129.00	9	29,950	0.03%
2023/06/27	15	135.87	15	136.30	132.00	0	29,588	0.00%
2023/06/26	3	135.00	4	133.25	133.50	-1	28,728	0.00%
2023/06/21	9	132.56	5	131.70	132.50	4	28,415	0.01%
2023/06/20	8	132.63	12	133.29	132.00	-4	28,198	-0.01%
2023/06/19	18	129.47	12	129.50	128.50	6	27,496	0.02%
2023/06/16	2	123.25	7	126.64	128.00	-5	26,242	-0.02%
2023/06/15	1	115.50	2	116.50	116.50	-1	25,876	0.00%
2023/06/14	1	114.50	0	0.00	112.50	1	25,834	0.00%
2023/06/13	0	0.00	1	112.50	113.00	-1	26,087	0.00%
2023/06/08	3	119.00	6	116.50	115.50	-3	26,403	-0.01%
2023/06/07	0	0.00	2	115.00	115.50	-2	26,307	-0.01%
2023/06/06	1	115.00	1	114.00	113.50	0	26,795	0.00%
2023/06/05	6	116.67	4	116.50	115.00	2	27,143	0.01%
2023/06/02	10	119.40	12.1	117.67	117.00	-2.1	27,268	-0.01%
2023/06/01	5	113.50	6	115.00	113.50	-1	26,580	0.00%
2023/05/31	6	114.67	6	114.42	114.50	0	26,685	0.00%
2023/05/30	2	112.75	6	111.75	112.00	-4	26,711	-0.01%
2023/05/29	4	113.63	2	114.00	113.50	2	26,795	0.01%
2023/05/26	6	111.58	7	111.71	112.00	-1	26,934	0.00%
2023/05/25	4	114.50	8	114.13	112.50	-4	27,119	-0.01%
2023/05/24	9.1	112.55	11	112.00	112.50	-1.9	27,238	-0.01%
2023/05/23	17	115.50	11	114.41	114.00	6	27,844	0.02%
2023/05/22	11	116.05	6	115.92	117.00	5	27,613	0.02%
2023/05/19	4	110.38	2	110.25	109.00	2	27,075	0.01%
2023/05/18	6	107.58	8	108.56	108.00	-2	27,176	-0.01%
2023/05/17	4	105.25	1	107.00	105.00	3	28,152	0.01%
2023/05/16	0	0.00	3	105.00	105.00	-3	28,366	-0.01%
2023/05/15	0	0.00	2	104.00	104.50	-2	28,463	-0.01%
2023/05/10	1	105.00	0	0.00	106.00	1	29,307	0.00%
2023/05/09	3	105.50	0	0.00	103.50	3	29,207	0.01%
2023/05/08	2	111.50	1	112.00	110.50	1	28,694	0.00%
2023/05/05	1	108.50	2	107.50	108.00	-1	28,409	0.00%
2023/05/04	1	106.00	2	108.25	109.50	-1	28,632	0.00%
2023/05/03	2	106.25	2	106.25	105.50	0	28,745	0.00%
2023/05/02	2	105.75	1	107.00	108.00	1	29,213	0.00%
2023/04/28	1	103.00	1	101.50	101.50	0	29,050	0.00%
2023/04/27	2	100.50	2	101.25	101.00	0	29,303	0.00%
2023/04/26	4	102.50	1	102.00	103.00	3	29,210	0.01%
2023/04/24	6	105.83	7	105.00	105.00	-1	29,020	0.00%
2023/04/21	2	102.75	1	104.50	102.50	1	29,141	0.00%
2023/04/20	1	108.50	0	0.00	105.50	1	29,050	0.00%
2023/04/19	2	110.00	3	108.67	108.00	-1	29,152	0.00%
2023/04/18	1	108.00	1	109.00	109.00	0	29,337	0.00%
2023/04/17	1	107.50	2	109.00	109.00	-1	29,711	0.00%
2023/04/14	4	106.75	1	105.50	105.50	3	30,650	0.01%
2023/04/13	8	109.38	6	108.75	108.00	2	31,030	0.01%
2023/04/12	12	113.46	9	115.33	115.00	3	29,982	0.01%
2023/04/11	12	107.33	10	108.15	108.00	2	28,569	0.01%
2023/04/10	3	98.83	4	99.88	101.50	-1	27,451	0.00%
2023/04/07	2	97.40	1.5	96.86	96.80	0.5	27,042	0.00%
2023/03/31	2	94.60	2	94.50	94.60	0	26,774	0.00%
2023/03/28	2	94.60	3	94.83	94.80	-1	27,207	0.00%
2023/03/24	3	95.97	1	95.90	95.90	2	27,702	0.01%
2023/03/23	5	97.10	15	96.47	95.90	-10	28,349	-0.04%
2023/03/22	2	99.40	1	97.00	97.00	1	28,665	0.00%
2023/03/21	1	99.70	1	99.60	98.50	0	28,670	0.00%
2023/03/20	3	95.93	6	98.47	98.80	-3	28,472	-0.01%
2023/03/17	6	93.92	0	0.00	94.90	6	28,219	0.02%
2023/03/16	1	94.40	1	93.20	93.20	0	28,177	0.00%
2023/03/15	4	96.50	4	94.90	95.00	0	28,284	0.00%
2023/03/14	6	96.30	6	95.57	94.70	0	29,368	0.00%
2023/03/13	2	95.25	11	95.86	95.50	-9	29,706	-0.03%
2023/03/10	1	96.50	0	0.00	96.90	1	30,663	0.00%
2023/03/09	4	101.08	2	100.50	100.50	2	30,515	0.01%
2023/03/08	3	100.03	1	100.50	100.50	2	30,102	0.01%
2023/03/07	1	98.20	1	99.10	98.50	0	29,772	0.00%
2023/03/06	1	96.90	3	96.90	97.00	-2	29,510	-0.01%
2023/03/03	2	95.75	1	97.00	94.60	1	29,941	0.00%
2023/03/02	1	96.00	2	97.20	96.10	-1	29,813	0.00%
2023/03/01	1	94.70	0	0.00	96.50	1	29,532	0.00%
2023/02/24	1	94.90	0	0.00	94.90	1	29,498	0.00%
2023/02/23	6	95.50	6	96.38	95.70	0	29,418	0.00%
2023/02/22	9	95.92	10	94.38	94.20	-1	29,235	0.00%
2023/02/21	17	94.87	6	95.00	96.40	11	29,050	0.04%
2023/02/20	6	91.02	6	92.25	92.10	0	28,150	0.00%
2023/02/17	1	89.60	7	88.59	90.70	-6	27,666	-0.02%
2023/02/16	10	88.15	8	87.71	87.80	2	27,018	0.01%
2023/02/15	22	87.55	16	88.63	86.50	6	26,505	0.02%
2023/02/14	0	0.00	1	83.70	84.10	-1	25,066	0.00%
2023/02/13	5	82.70	0	0.00	83.00	5	24,737	0.02%
2023/02/10	6	82.83	6	81.57	81.90	0	24,572	0.00%
2023/02/09	0	0.00	2	82.50	82.00	-2	24,140	-0.01%
2023/02/08	3	80.53	0	0.00	79.20	3	23,532	0.01%
2023/02/07	0	0.00	1	78.80	79.20	-1	23,300	0.00%
2023/02/06	2	78.40	1	78.40	78.40	1	23,265	0.00%
2023/02/03	2	78.55	10	78.28	78.10	-8	23,280	-0.03%
2023/02/02	17	81.51	6	81.73	79.80	11	23,012	0.05%
2023/02/01	15	81.17	25	80.22	80.20	-10	22,598	-0.04%
2023/01/31	8	77.05	7	79.76	81.00	1	22,175	0.00%
2023/01/30	1	73.20	1	75.50	75.50	0	21,424	0.00%
2023/01/17	8	72.99	8	73.53	73.10	0	21,062	0.00%
2023/01/16	1	71.40	1	71.60	71.60	0	20,731	0.00%
2023/01/13	1	71.50	1	70.60	70.60	0	20,671	0.00%
2023/01/12	2	71.60	2	71.70	71.20	0	20,626	0.00%
2023/01/11	1	73.20	1	72.00	72.00	0	20,520	0.00%
2023/01/10	11	72.84	1	72.40	72.40	10	20,260	0.05%
2023/01/09	3	71.90	10	72.39	73.20	-7	20,082	-0.03%
2023/01/06	2	71.60	3	72.33	72.70	-1	19,803	-0.01%
2023/01/05	5	72.54	3	72.13	71.90	2	19,569	0.01%
2023/01/04	0	0.00	10	74.60	74.00	-10	18,947	-0.05%
2023/01/03	9	71.76	2	71.55	72.10	7	17,477	0.04%
2022/12/30	1	67.50	2	67.30	67.20	-1	16,587	-0.01%
2022/12/29	6	67.13	1	67.00	67.00	5	16,476	0.03%
2022/12/27	3	67.63	2	67.40	67.40	1	16,377	0.01%
2022/12/23	12	66.73	12	66.03	66.00	0	16,020	0.00%
2022/12/22	1	65.70	2	66.00	65.90	-1	15,969	-0.01%
2022/12/21	6	65.72	1	65.80	65.50	5	15,986	0.03%
2022/12/20	3	65.80	2	64.00	64.00	1	15,893	0.01%
2022/12/19	3	66.10	18	66.22	66.00	-15	15,688	-0.10%
2022/12/16	10	68.33	9	68.01	68.30	1	15,539	0.01%
2022/12/15	3	66.63	4.4	67.45	68.50	-1.4	15,149	-0.01%
2022/12/14	1	65.90	3	66.23	66.50	-2	14,477	-0.01%
2022/12/13	3	64.87	3	64.27	63.60	0	14,285	0.00%
2022/12/12	1	64.60	1	64.00	64.00	0	14,425	0.00%
2022/12/09	2	63.20	2	63.90	63.70	0	14,465	0.00%
2022/12/08	13	63.40	13	63.04	63.10	0	14,355	0.00%
2022/12/07	7	64.59	7	64.60	62.80	0	14,172	0.00%
2022/12/06	18	65.91	17	64.16	64.50	1	13,764	0.01%
2022/12/05	7	65.59	7	65.03	64.80	0	12,633	0.00%
2022/12/02	3	61.50	4	62.15	65.20	-1	12,341	-0.01%
2022/12/01	5	59.46	5	60.24	59.30	0	11,167	0.00%
2022/11/30	15	58.40	15.9	58.76	58.90	-0.9	11,006	-0.01%
2022/11/29	9	58.30	9	58.40	57.90	0	10,836	0.00%
2022/11/28	6	58.20	12	58.15	58.50	-6	10,752	-0.06%
2022/11/25	24	57.40	18	57.81	57.20	6	10,536	0.06%
2022/11/24	5	55.34	6	55.58	55.80	-1	10,090	-0.01%
2022/11/22	3	56.30	7	55.11	55.10	-4	10,247	-0.04%
2022/11/21	11	55.75	2	55.65	55.70	9	10,152	0.09%
2022/11/18	4	54.68	0	0.00	54.20	4	10,005	0.04%
2022/11/17	1	55.10	0	0.00	55.40	1	9,856	0.01%
2022/11/16	0	0.00	2	52.50	52.20	-2	9,646	-0.02%
2022/11/11	0	0.00	1	51.70	51.70	-1	10,244	-0.01%
2022/11/09	2	53.05	0	0.00	53.10	2	10,932	0.02%
2022/11/07	0	0.00	1	53.30	53.50	-1	11,328	-0.01%
2022/11/04	1	52.90	0	0.00	53.00	1	11,785	0.01%
2022/11/02	1	52.10	0	0.00	52.20	1	12,540	0.01%
2022/11/01	1	52.30	0	0.00	52.40	1	12,539	0.01%
2022/10/27	0.3	50.90	0	0.00	50.70	0.3	12,840	0.00%
2022/10/26	0	0.00	10	50.39	50.00	-10	13,071	-0.08%
2022/10/25	0.1	51.30	0	0.00	51.10	0.1	13,337	0.00%
2022/10/13	0.5	53.40	0	0.00	53.20	0.5	15,544	0.00%
2022/10/11	0.4	56.50	0	0.00	56.40	0.4	15,523	0.00%
2022/09/29	1	57.10	0	0.00	57.00	1	17,211	0.01%
2022/09/26	0	60.80	0	0.00	60.60	0	18,300	0.00%
2022/09/19	1	67.20	1	64.70	64.20	0	21,765	0.00%
2022/09/13	6	66.77	6	66.00	66.10	0	21,968	0.00%
2022/09/08	10	65.60	2	66.10	66.90	8	21,750	0.04%
2022/08/31	0	0.00	1	67.10	66.20	-1	21,323	0.00%
2022/08/29	0	0.00	4	62.40	64.40	-4	20,859	-0.02%
2022/08/25	1	64.40	1	64.90	65.00	0	20,571	0.00%
2022/08/24	6	65.72	3	65.60	65.40	3	20,454	0.01%
2022/08/23	1	64.90	1	65.40	65.80	0	20,401	0.00%
2022/08/19	3	64.13	0	0.00	63.70	3	19,978	0.02%
2022/08/15	0	0.00	3	64.50	64.70	-3	18,711	-0.02%
2022/08/12	2	62.80	3	62.80	63.10	-1	18,500	-0.01%
2022/08/10	0	0.00	5	61.18	61.50	-5	17,823	-0.03%
2022/08/03	1	58.80	0	0.00	57.70	1	17,106	0.01%
2022/08/02	1	58.30	0	0.00	58.90	1	16,927	0.01%
2022/07/29	8	57.51	8	58.13	58.20	0	16,566	0.00%
2022/07/28	7	56.90	7	57.10	56.70	0	15,807	0.00%
2022/07/26	3	53.20	3	53.70	53.40	0	15,289	0.00%
2022/07/22	5	54.80	0	0.00	54.80	5	15,678	0.03%
2022/07/21	0	0.00	1	53.00	53.90	-1	15,833	-0.01%
2022/07/19	1	54.70	0	0.00	54.60	1	16,269	0.01%
2022/07/18	2	54.30	2	54.70	54.60	0	16,315	0.00%
2022/07/15	2	55.20	0	0.00	54.00	2	16,492	0.01%
2022/07/12	3	54.83	3	54.33	54.10	0	17,341	0.00%
2022/07/11	2	54.35	2	54.90	55.00	0	18,146	0.00%
2022/07/08	3	55.10	3	54.40	54.20	0	18,223	0.00%
2022/07/07	8	54.63	8	54.68	55.50	0	17,929	0.00%
2022/07/06	2	55.15	2	55.00	54.10	0	17,590	0.00%
2022/07/05	11	55.35	11	54.87	54.70	0	17,415	0.00%
2022/07/04	0	0.00	2	55.50	55.60	-2	16,970	-0.01%
2022/07/01	8	56.56	14	56.51	55.50	-6	16,541	-0.04%
2022/06/30	19	55.26	12	55.11	55.10	7	15,706	0.04%
2022/06/28	2	55.20	2	55.00	55.00	0	15,986	0.00%
2022/06/27	6	54.38	6	54.12	54.90	0	14,665	0.00%
2022/06/24	6	50.48	6	51.23	53.80	0	13,696	0.00%
2022/06/09	0	0.00	1	50.40	51.10	-1	17,198	-0.01%
2022/06/07	5	50.56	5	50.30	50.10	0	17,206	0.00%
2022/05/18	0	0.00	5	49.47	49.45	-5	16,350	-0.03%
2022/05/17	5	49.78	0	0.00	49.75	5	16,270	0.03%
2022/05/13	0	0.00	1	48.50	48.75	-1	16,067	-0.01%
2022/05/12	1	47.00	0	0.00	46.35	1	15,880	0.01%
2022/05/10	1	49.85	0	0.00	49.50	1	15,557	0.01%
2022/04/27	3	56.60	5	56.92	57.00	-2	13,926	-0.01%
2022/04/26	10	56.47	13	56.53	56.40	-3	13,487	-0.02%
2022/04/22	1	57.00	0	0.00	56.50	1	12,677	0.01%
2022/04/21	0	0.00	1	55.50	56.30	-1	12,534	-0.01%
2022/04/20	7	57.87	4	57.10	57.60	3	12,214	0.02%
2022/04/19	1	57.30	2	56.20	57.30	-1	11,523	-0.01%
2022/04/15	2	56.20	2	56.20	55.60	0	10,439	0.00%
2022/04/14	0	0.00	2	53.40	55.50	-2	9,471	-0.02%
2022/04/12	0	0.00	2	53.00	52.80	-2	9,096	-0.02%
2022/04/11	0	0.00	1	54.50	53.60	-1	8,999	-0.01%
2022/04/07	2	53.40	1	53.40	51.60	1	8,700	0.01%
2022/04/01	5	54.30	0	0.00	54.00	5	8,419	0.06%
2022/03/31	10	56.75	11	54.58	54.70	-1	8,231	-0.01%
2022/03/29	7	54.44	8	53.93	54.00	-1	7,173	-0.01%
2022/03/28	0	0.00	1	53.30	54.70	-1	7,042	-0.01%
2022/03/24	2	55.45	4	54.78	53.70	-2	6,702	-0.03%
2022/03/23	0	0.00	2	53.80	54.70	-2	6,272	-0.03%
2022/03/22	7	53.91	3	53.70	54.90	4	5,971	0.07%
2022/03/21	0	0.00	1	52.00	54.10	-1	5,535	-0.02%
2022/03/18	3	51.70	3	50.00	50.80	0	4,688	0.00%
2022/03/17	1	51.10	0	0.00	51.10	1	4,392	0.02%
2022/03/16	0	0.00	1	51.40	51.90	-1	4,011	-0.02%
2022/03/15	1	50.00	2	50.80	49.10	-1	3,156	-0.03%
2022/03/14	0	0.00	20	46.05	50.10	-20	2,651	-0.75%
2022/03/11	1	45.10	2	44.90	45.55	-1	2,123	-0.05%
2022/03/10	20	44.30	0	0.00	44.45	20	1,991	1.00%
2022/03/08	0	0.00	1	41.10	41.50	-1	1,950	-0.05%
2022/02/16	0	0.00	3	43.00	43.00	-3	2,365	-0.13%
2022/02/14	0	0.00	2	43.05	42.70	-2	2,505	-0.08%
2022/01/25	6	41.39	0	0.00	41.25	6	2,745	0.22%
2022/01/21	1	42.50	0	0.00	42.30	1	2,841	0.04%
2022/01/03	0.3	45.00	0	0.00	44.85	0.3	4,206	0.01%
2021/12/08	0	0.00	1	44.30	44.30	-1	5,196	-0.02%
2021/12/07	0	0.00	14	45.15	45.00	-14	5,129	-0.27%
2021/11/23	0	0.00	1	46.00	45.95	-1	5,135	-0.02%
2021/11/12	1	43.60	0	0.00	43.60	1	4,821	0.02%
2021/11/11	0	0.00	1	42.70	43.25	-1	4,783	-0.02%
2021/11/09	0	0.00	10	42.50	42.55	-10	4,734	-0.21%
2021/11/05	1	41.20	0	0.00	41.25	1	4,663	0.02%
2021/11/03	0	0.00	1	41.20	41.15	-1	4,743	-0.02%
2021/11/01	2	41.95	1	41.80	42.05	1	4,685	0.02%
2021/10/29	11	40.88	1	40.90	41.15	10	4,661	0.21%
2021/10/26	1	39.35	0	0.00	39.35	1	4,630	0.02%
2021/10/25	1	41.50	0	0.00	40.20	1	4,527	0.02%
2021/10/21	1	41.30	31	41.20	41.30	-30	4,695	-0.64%
2021/10/06	0	0.00	1	47.20	46.50	-1	4,154	-0.02%
2021/10/04	0	0.00	2	46.40	46.40	-2	4,066	-0.05%
2021/10/01	12	49.10	1	49.60	46.50	11	4,025	0.27%
2021/09/29	2	48.98	0	0.00	48.70	2	3,488	0.06%
2021/09/06	1	48.20	0	0.00	47.85	1	4,409	0.02%
2021/08/03	20	50.29	0	0.00	50.20	20	5,928	0.34%
2021/07/15	0	0.00	7	49.80	50.20	-7	6,934	-0.10%
2021/07/14	2	49.30	0	0.00	49.05	2	7,047	0.03%
2021/07/13	0	0.00	2	50.10	49.70	-2	7,214	-0.03%
2021/07/08	2	49.70	0	0.00	49.80	2	7,848	0.03%
2021/07/05	1	50.40	0	0.00	50.40	1	9,480	0.01%
2021/07/02	5	49.90	0	0.00	50.00	5	9,650	0.05%
2021/06/23	1	53.00	1	52.70	53.00	0	10,154	0.00%
2021/06/22	1	52.80	3	51.77	53.00	-2	10,174	-0.02%
2021/06/01	0	0.00	2	51.60	51.50	-2	12,559	-0.02%
2021/05/31	0	0.00	1	51.40	51.20	-1	13,051	-0.01%
2021/05/28	0	0.00	2	51.60	51.20	-2	13,746	-0.01%
2021/05/21	1	48.20	0	0.00	48.10	1	14,176	0.01%
2021/05/19	4	48.50	9	47.93	48.80	-5	14,474	-0.03%
2021/05/17	1	45.70	0	0.00	44.65	1	14,712	0.01%
2021/05/14	3	48.98	9	48.63	47.50	-6	14,647	-0.04%
2021/05/13	6	46.56	0	0.00	47.00	6	14,627	0.04%
2021/05/11	1	50.80	0	0.00	49.20	1	14,627	0.01%
2021/05/10	1	52.00	1	53.10	52.00	0	15,070	0.00%
2021/05/07	0	0.00	1	52.40	52.50	-1	15,779	-0.01%
2021/05/06	1	51.10	2	52.90	51.70	-1	15,779	-0.01%
2021/05/04	9	50.06	0	0.00	49.35	9	15,716	0.06%
2021/05/03	4	52.35	0	0.00	52.00	4	15,725	0.03%
2021/04/29	1	53.20	1	53.10	53.50	0	15,766	0.00%
2021/04/28	1	53.40	30.8	53.50	53.50	-29.8	15,790	-0.19%
2021/04/27	10	53.90	0	0.00	54.10	10	15,841	0.06%
2021/04/26	20	54.40	0	0.00	54.20	20	15,879	0.13%
2021/04/22	6	55.48	0	0.00	54.10	6	16,084	0.04%
2021/04/21	4	56.90	1	57.40	56.30	3	15,904	0.02%
2021/04/20	2	55.40	0	0.00	56.00	2	15,756	0.01%
2021/04/16	3	55.27	4	55.00	56.10	-1	15,903	-0.01%
2021/04/15	0	0.00	3	54.30	53.70	-3	15,762	-0.02%
2021/04/14	5	53.32	2	53.40	54.10	3	15,998	0.02%
2021/04/13	6	57.28	8	56.78	55.40	-2	16,006	-0.01%
2021/04/12	9	56.93	6	57.18	56.40	3	15,934	0.02%
2021/04/09	8.8	55.98	7	56.41	57.30	1.8	16,319	0.01%
2021/04/08	1	54.40	3	54.87	54.30	-2	16,049	-0.01%
2021/04/07	0	0.00	1	54.20	54.40	-1	16,015	-0.01%
2021/04/06	0	0.00	1	53.70	53.40	-1	16,165	-0.01%
2021/04/01	2	52.45	0	0.00	52.70	2	16,164	0.01%
2021/03/29	0	0.00	1	53.20	53.50	-1	16,443	-0.01%
2021/03/26	1	52.30	0	0.00	52.60	1	16,622	0.01%
2021/03/25	2	52.30	0	0.00	51.80	2	16,865	0.01%
2021/03/23	10.2	54.00	10	53.90	53.90	0.2	17,498	0.00%
2021/03/19	3	54.13	0	0.00	54.00	3	18,236	0.02%
2021/03/18	1.3	55.60	3	54.97	55.00	-1.8	18,672	-0.01%
2021/03/17	2	53.80	1	54.20	53.80	1	19,532	0.01%
2021/03/16	5	55.38	2	54.70	54.70	3	20,212	0.01%
2021/03/15	1	56.30	3	55.20	55.10	-2	20,601	-0.01%
2021/03/12	4	54.80	7	54.99	54.60	-3	21,284	-0.01%
2021/03/11	1	53.60	8	53.43	53.10	-7	21,124	-0.03%
2021/03/10	5	52.80	0	0.00	52.00	5	21,286	0.02%
2021/03/05	5	51.40	11	51.89	51.40	-6	22,218	-0.03%
2021/03/04	6	54.38	0	0.00	52.70	6	22,943	0.03%
2021/03/03	2	52.50	12	53.10	53.90	-10	23,991	-0.04%
2021/03/02	0	0.00	5	50.80	50.20	-5	24,507	-0.02%
2021/02/26	18	50.56	5	50.00	50.10	13	26,263	0.05%
2021/02/25	2	50.80	0	0.00	50.40	2	26,622	0.01%
2021/02/24	3	52.10	0	0.00	50.40	3	26,877	0.01%
2021/02/23	1	51.80	0	0.00	51.70	1	27,023	0.00%
2021/02/19	1	50.00	0	0.00	50.00	1	27,761	0.00%
2021/02/17	0	0.00	4	49.04	49.30	-4	27,884	-0.01%
2021/02/03	3	48.45	3	47.90	47.20	0	28,193	0.00%
2021/01/29	0	0.00	8	48.51	47.90	-8	28,128	-0.03%
2021/01/28	2	47.45	0	0.00	46.55	2	28,220	0.01%
2021/01/27	0	0.00	20	47.20	47.70	-20	28,560	-0.07%
2021/01/25	2	48.23	0	0.00	48.10	2	29,673	0.01%
2021/01/22	20	46.62	2	46.45	46.45	18	30,115	0.06%
2021/01/20	3	45.87	0	0.00	45.30	3	32,476	0.01%
2021/01/19	5	48.25	5	48.45	47.55	0	32,656	0.00%
2021/01/15	1	47.05	0	0.00	47.05	1	33,369	0.00%
2021/01/12	1	48.60	1	48.25	48.25	0	33,857	0.00%
2021/01/07	0	0.00	4	48.13	47.75	-4	34,457	-0.01%
2021/01/06	7	47.81	0	0.00	47.10	7	35,051	0.02%
2021/01/05	1	48.85	0	0.00	48.65	1	35,154	0.00%
2021/01/04	6	49.73	0	0.00	49.10	6	35,607	0.02%
2020/12/31	4	53.95	0	0.00	53.60	4	35,064	0.01%
2020/12/29	1	55.50	0	0.00	55.90	1	35,653	0.00%
2020/12/22	0	0.00	3	55.10	53.10	-3	37,382	-0.01%
2020/12/18	4	54.95	5	56.16	55.80	-1	38,202	0.00%
2020/12/16	0	0.00	10	54.35	54.20	-10	38,160	-0.03%
2020/12/15	15	53.16	0	0.00	51.80	15	38,056	0.04%
2020/12/14	0	0.00	1	53.50	55.60	-1	37,801	0.00%
2020/12/11	4	56.58	0	0.00	55.80	4	37,521	0.01%
2020/12/09	0	0.00	1	62.00	63.30	-1	36,539	0.00%
2020/12/08	10	61.10	11	61.47	61.50	-1	37,342	0.00%
2020/12/07	1	58.30	0	0.00	58.20	1	37,134	0.00%
2020/12/04	1	56.60	0	0.00	57.30	1	37,103	0.00%
2020/12/01	0	0.00	1	57.90	58.00	-1	38,275	0.00%
2020/11/30	1	57.40	1	58.20	58.50	0	38,300	0.00%
2020/11/27	1	57.30	1	58.90	56.70	0	37,928	0.00%
2020/11/25	0	0.00	29	55.70	56.10	-29	36,177	-0.08%
2020/11/23	0	0.00	1	51.00	50.90	-1	34,095	0.00%
2020/11/20	1	49.75	0	0.00	49.65	1	33,763	0.00%
2020/11/19	2	50.95	6	50.78	50.30	-4	33,458	-0.01%
2020/11/18	0	0.00	4	49.50	49.75	-4	32,719	-0.01%
2020/11/17	0	0.00	5	47.80	47.65	-5	32,390	-0.02%
2020/11/16	2	47.90	2	47.55	47.55	0	32,271	0.00%
2020/11/12	3	47.53	3.1	47.21	47.20	-0.1	32,031	0.00%
2020/11/11	14	48.06	2	48.65	48.65	12	32,081	0.04%
2020/11/10	17	47.86	14	48.49	48.80	3	32,097	0.01%
2020/11/09	10	50.00	0	0.00	49.85	10	31,720	0.03%
2020/11/06	1	49.80	5	49.92	50.00	-4	31,373	-0.01%
2020/11/05	6	50.28	0	0.00	50.20	6	31,123	0.02%
2020/11/04	3	49.07	3	49.00	49.00	0	30,304	0.00%
2020/11/03	12	50.42	10	50.02	49.60	2	29,905	0.01%
2020/11/02	1	47.95	0	0.00	49.05	1	29,259	0.00%
2020/10/30	10	50.39	10	48.25	48.15	0	28,635	0.00%
2020/10/29	15	51.99	10	52.40	51.90	5	27,928	0.02%
2020/10/28	5	50.20	15	51.97	53.00	-10	27,143	-0.04%
2020/10/27	0.3	48.75	0	0.00	48.75	0.3	25,399	0.00%
2020/10/26	2	48.88	1	49.45	49.45	1	25,117	0.00%
2020/10/20	1	46.50	11	46.02	45.90	-10	23,587	-0.04%
2020/10/19	1	47.20	0	0.00	47.25	1	23,359	0.00%
2020/10/16	1	48.20	7	48.26	47.40	-6	23,270	-0.03%
2020/10/15	3.5	50.76	20	50.09	49.30	-16.5	22,868	-0.07%
2020/10/14	33.4	51.16	10	50.96	50.70	23.4	22,361	0.10%
2020/10/13	3	49.00	6	49.08	49.40	-3	21,443	-0.01%
2020/10/12	11.5	48.83	11	49.25	49.40	0.5	20,980	0.00%
2020/10/08	16.5	46.88	6	47.21	47.00	10.5	20,214	0.05%
2020/10/07	1	46.50	0	0.00	46.55	1	19,873	0.01%
2020/10/06	4.5	46.94	0	0.00	46.90	4.5	19,520	0.02%
2020/10/05	5.5	44.23	6	44.46	45.60	-0.5	18,668	0.00%
2020/09/30	5.6	43.86	0	0.00	42.70	5.6	18,081	0.03%
2020/09/29	2	42.25	2	41.65	41.65	0	17,218	0.00%
2020/09/28	2.6	42.60	1	43.10	43.10	1.6	16,997	0.01%
2020/09/25	2	43.70	0	0.00	42.65	2	16,664	0.01%
2020/09/24	1	45.60	0	0.00	44.75	1	15,808	0.01%
2020/09/23	3	46.93	1	47.10	47.10	2	15,373	0.01%
2020/09/22	0	0.00	1	49.90	48.40	-1	14,434	-0.01%
2020/09/21	0	0.00	1	51.90	51.50	-1	13,840	-0.01%
2020/09/17	3	53.07	5	52.36	51.30	-2	13,284	-0.02%
2020/09/16	1	51.00	0	0.00	51.60	1	12,833	0.01%
2020/09/15	3	51.50	0	0.00	52.00	3	12,553	0.02%
2020/09/14	0	0.00	20	50.66	51.50	-20	12,216	-0.16%
2020/09/11	44	53.49	31	53.33	52.40	13	11,514	0.11%
2020/09/10	2	51.75	0	0.00	53.40	2	10,049	0.02%
2020/09/09	0	0.00	2	49.55	49.75	-2	9,160	-0.02%
2020/09/08	0	0.00	1	49.45	48.50	-1	8,760	-0.01%
2020/09/07	0	0.00	6	50.28	51.00	-6	8,130	-0.07%
2020/09/04	3	44.57	4.3	46.81	46.60	-1.3	7,381	-0.02%
2020/09/03	12	43.69	2	42.80	44.30	10	6,205	0.16%
2020/09/02	0	0.00	1	40.45	42.15	-1	5,672	-0.02%
2020/09/01	0	0.00	6	39.04	39.95	-6	5,137	-0.12%
2020/08/31	5	35.50	0	0.00	37.60	5	4,513	0.11%
2020/08/28	1	34.65	0	0.00	34.55	1	4,125	0.02%
2020/07/22	3	30.80	2	30.70	30.75	1	3,084	0.03%
2020/07/20	0	0.00	1	28.70	28.90	-1	2,805	-0.04%
2020/07/07	0	0.00	1	28.70	28.50	-1	2,705	-0.04%
2020/02/03	1	26.35	2	26.00	26.90	-1	2,527	-0.04%
2020/01/31	2	27.90	1	27.75	27.05	1	2,446	0.04%
2020/01/17	1	27.20	0	0.00	27.15	1	2,170	0.05%
2020/01/16	1	28.40	1	28.00	27.85	0	2,020	0.00%
2020/01/09	0	0.00	1	26.30	26.45	-1	1,620	-0.06%
2020/01/08	1	25.15	0	0.00	25.15	1	1,500	0.07%
2020/01/07	0	0.00	2	25.40	25.45	-2	1,445	-0.14%
2020/01/02	2	25.38	9	25.10	25.55	-7	1,251	-0.56%
2019/12/31	5	24.42	0	0.00	24.30	5	1,110	0.45%
2018/11/13	0	0.00	7	20.50	20.50	-7	1,038	-0.67%
2018/11/08	2	20.65	0	0.00	20.60	2	1,038	0.19%
2018/11/07	5	20.66	0	0.00	20.60	5	1,041	0.48%
2018/10/25	0	0.00	2	20.00	20.00	-2	1,059	-0.19%
2018/10/19	0	0.00	2	20.25	20.95	-2	1,054	-0.19%
2018/10/11	0	0.00	1	20.15	20.15	-1	1,099	-0.09%
2018/10/04	4	21.48	0	0.00	21.65	4	1,037	0.39%
2018/09/19	1	20.50	0	0.00	20.50	1	1,017	0.10%
2018/07/30	0	0.00	20	21.50	21.40	-20	1,312	-1.52%
2018/07/17	10	21.40	0	0.00	21.35	10	1,313	0.76%
2018/07/13	0	0.00	2.6	20.86	21.05	-2.6	1,378	-0.19%
2018/07/06	10	20.45	0	0.00	20.30	10	1,402	0.71%
2018/07/04	0	0.00	1	20.50	20.55	-1	1,634	-0.06%
2018/05/29	0	0.00	0.8	20.90	20.95	-0.8	2,465	-0.03%
2018/04/20	0	0.00	5	22.55	22.40	-5	2,436	-0.21%
2018/04/19	5	22.65	0	0.00	22.25	5	2,363	0.21%
2018/04/13	1	22.20	0	0.00	22.40	1	2,328	0.04%
2018/04/10	1	23.25	0	0.00	22.80	1	2,251	0.04%
2018/04/09	3	24.18	0	0.00	24.40	3	2,110	0.14%
2018/03/09	0	0.00	9	20.10	20.05	-9	2,045	-0.44%
2018/03/05	0	0.00	10	20.25	20.00	-10	2,280	-0.44%
2018/01/12	0	0.00	0.4	21.85	21.95	-0.4	3,197	-0.01%
2018/01/09	0	0.00	1	22.15	22.25	-1	3,212	-0.03%