中興電 (1513)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	189.31	7	189.79	188.50	-5.7	51,334	-0.01%
2024/04/25	1	191.50	0	0.00	191.00	1	51,103	0.00%
2024/04/24	17	193.59	6.2	193.55	194.50	10.8	50,876	0.02%
2024/04/23	4	188.75	2	186.03	188.50	2	50,409	0.00%
2024/04/22	7.1	194.01	11	199.64	185.00	-3.9	49,867	-0.01%
2024/04/19	26	201.62	13.5	197.02	197.50	12.5	49,722	0.03%
2024/04/18	2	205.50	23	204.11	203.50	-21	48,651	-0.04%
2024/04/17	11	199.68	30	206.72	209.50	-19	47,241	-0.04%
2024/04/16	12.6	190.45	2.2	195.64	190.50	10.4	46,063	0.02%
2024/04/15	9	208.33	6	201.25	203.00	3	45,031	0.01%
2024/04/12	14	200.61	15.9	205.33	212.00	-1.9	43,106	0.00%
2024/04/11	11	195.27	16.5	194.31	193.00	-5.5	41,192	-0.01%
2024/04/10	2.1	184.98	3	181.50	183.00	-0.9	39,715	0.00%
2024/04/09	20	183.23	20	187.65	185.00	0	38,905	0.00%
2024/04/08	8	180.56	6	182.58	182.00	2	37,888	0.01%
2024/04/03	1	178.00	0	0.00	178.50	1	37,537	0.00%
2024/04/02	2	181.00	0	0.00	178.50	2	37,896	0.01%
2024/04/01	1.2	181.92	2	179.00	177.50	-0.8	37,647	0.00%
2024/03/29	3.2	178.22	5	178.50	179.50	-1.8	37,363	0.00%
2024/03/28	1	177.00	15.1	177.76	177.00	-14.1	37,041	-0.04%
2024/03/27	38.2	179.95	7	184.57	176.00	31.2	36,624	0.09%
2024/03/26	27.4	194.89	66.3	188.93	187.00	-38.9	35,782	-0.11%
2024/03/25	10.5	186.45	9.2	184.30	185.00	1.3	34,312	0.00%
2024/03/22	5	182.50	4.1	184.69	177.50	1	33,672	0.00%
2024/03/21	6	180.33	6	184.08	181.50	0	33,132	0.00%
2024/03/20	4.2	177.13	4	178.00	177.00	0.2	32,525	0.00%
2024/03/19	13.1	183.61	13.1	182.11	180.00	0.1	32,176	0.00%
2024/03/18	12.5	178.19	6.2	179.39	178.50	6.3	31,332	0.02%
2024/03/15	25	169.24	5	166.80	169.50	20	30,161	0.07%
2024/03/14	8	171.19	6	171.92	173.00	2	29,428	0.01%
2024/03/13	14	177.18	27.1	180.94	173.50	-13.1	28,573	-0.05%
2024/03/12	20.1	167.27	21.1	168.52	170.00	-1	27,673	0.00%
2024/03/11	19	165.39	18	161.50	164.50	1	27,174	0.00%
2024/03/08	1.3	166.85	2	165.00	161.50	-0.7	27,954	0.00%
2024/03/07	4	169.00	1	168.50	171.00	3	27,655	0.01%
2024/03/06	3.3	170.47	5.1	170.81	174.00	-1.8	27,315	-0.01%
2024/03/05	9	171.89	6	172.00	169.00	3	26,916	0.01%
2024/03/04	5.2	170.88	5.2	166.63	167.00	0	26,085	0.00%
2024/03/01	69.6	175.50	24	172.17	171.00	45.6	25,637	0.18%
2024/02/29	12	164.58	27.6	168.05	171.00	-15.6	25,071	-0.06%
2024/02/27	19.5	156.44	34	156.01	155.50	-14.5	24,554	-0.06%
2024/02/26	25	153.18	15.2	155.13	153.00	9.8	23,116	0.04%
2024/02/23	7	139.93	55.7	142.50	143.00	-48.7	21,278	-0.23%
2024/02/22	28	132.71	13.5	133.50	133.50	14.5	20,025	0.07%
2024/02/21	19	132.63	30	134.03	132.50	-11	19,435	-0.06%
2024/02/20	6.5	128.38	2	129.50	128.00	4.5	18,717	0.02%
2024/02/19	14	132.61	7	131.79	129.50	7	18,222	0.04%
2024/02/16	4	128.00	8	127.69	129.00	-4	17,327	-0.02%
2024/02/05	1	122.50	0	0.00	122.50	1	16,458	0.01%
2024/02/02	28	125.27	3	126.67	124.50	25	16,382	0.15%
2024/02/01	1	121.00	8	123.25	126.00	-7	15,842	-0.04%
2024/01/30	0	0.00	20	119.00	118.50	-20	15,427	-0.13%
2024/01/25	2	119.00	0	0.00	118.00	2	15,376	0.01%
2024/01/24	0	0.00	2	120.50	119.50	-2	15,377	-0.01%
2024/01/23	0	0.00	8	120.69	120.50	-8	15,353	-0.05%
2024/01/22	0	0.00	2	118.50	118.50	-2	15,229	-0.01%
2024/01/19	3	116.00	0	0.00	115.50	3	15,158	0.02%
2024/01/18	1	115.00	30	116.00	115.50	-29	15,123	-0.19%
2024/01/17	4	116.00	5	118.50	115.00	-1	15,100	-0.01%
2024/01/16	9	121.00	8	120.44	118.50	1	15,014	0.01%
2024/01/15	8	123.69	7	123.71	121.50	1	14,985	0.01%
2024/01/12	5	121.00	0	0.00	120.50	5	14,450	0.03%
2024/01/11	0	0.00	4	118.50	119.00	-4	14,280	-0.03%
2024/01/09	1	120.00	1	118.50	120.00	0	14,231	0.00%
2024/01/05	0	0.00	10	118.50	119.50	-10	13,983	-0.07%
2024/01/03	2.1	119.45	6	118.67	120.00	-3.9	13,844	-0.03%
2023/12/29	24	117.21	45	116.50	116.50	-21	13,628	-0.15%
2023/12/28	33	119.32	23	119.54	119.00	10	13,402	0.07%
2023/12/26	1	116.50	0	0.00	116.50	1	13,137	0.01%
2023/12/25	10	119.00	10	117.50	117.50	0	13,135	0.00%
2023/12/22	10	117.00	10	116.00	116.00	0	13,138	0.00%
2023/12/21	12	116.67	10	115.00	115.00	2	13,158	0.02%
2023/12/20	1	117.50	0	0.00	117.50	1	13,256	0.01%
2023/12/19	13	117.92	10	117.00	117.00	3	13,432	0.02%
2023/12/15	54	123.98	15	122.00	122.00	39	13,270	0.29%
2023/12/14	10	124.00	10	125.00	125.00	0	12,954	0.00%
2023/12/13	20	124.00	20	125.50	124.50	0	12,770	0.00%
2023/12/12	45	125.93	10	125.00	125.00	35	12,593	0.28%
2023/12/11	20	124.75	54	125.98	126.00	-34	12,486	-0.27%
2023/12/08	11	125.09	10.2	126.49	126.00	0.8	12,323	0.01%
2023/12/07	30.2	127.16	23	129.96	126.50	7.2	12,095	0.06%
2023/12/06	3	130.33	2	126.50	126.50	1	11,279	0.01%
2023/12/05	19.2	129.21	21.2	127.49	129.50	-2	10,637	-0.02%
2023/12/04	29	125.55	17	124.18	126.50	12	9,665	0.12%
2023/12/01	10	120.50	0	0.00	120.50	10	9,186	0.11%
2023/11/30	10	122.00	10.2	122.97	121.50	-0.2	8,955	0.00%
2023/11/29	13.1	121.20	0	0.00	121.00	13.1	8,700	0.15%
2023/11/28	6	122.67	11	123.45	124.00	-5	8,670	-0.06%
2023/11/27	12	120.96	7.6	120.11	119.00	4.4	8,074	0.05%
2023/11/24	4	113.75	12	114.38	117.00	-8	7,031	-0.11%
2023/11/21	1	102.50	0	0.00	102.50	1	6,262	0.02%
2023/11/17	0	0.00	5	103.50	104.00	-5	6,811	-0.07%
2023/11/16	2	103.50	0	0.00	103.00	2	7,063	0.03%
2023/11/15	0	0.00	5	104.00	103.50	-5	7,245	-0.07%
2023/11/10	0	0.00	4	102.75	102.50	-4	7,809	-0.05%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/03	0.2	97.50	0.5	98.30	98.30	-0.3	8,862	0.00%
2023/10/31	11	94.55	2	94.60	93.20	9	9,418	0.10%
2023/10/30	0	0.00	1	98.10	97.60	-1	9,597	-0.01%
2023/10/26	1	100.50	0	0.00	100.00	1	10,689	0.01%
2023/10/25	0	0.00	3	102.00	102.00	-3	10,942	-0.03%
2023/10/23	1	99.80	2	99.85	99.90	-1	11,515	-0.01%
2023/10/20	17	95.18	0	0.00	96.20	17	12,125	0.14%
2023/10/19	1	98.10	1	98.20	98.10	0	12,985	0.00%
2023/10/18	7	99.81	2	100.00	99.00	5	15,240	0.03%
2023/10/17	1	102.50	0	0.00	100.00	1	15,255	0.01%
2023/10/16	1	101.50	0	0.00	102.50	1	15,299	0.01%
2023/10/12	0	0.00	1	105.50	106.00	-1	16,830	-0.01%
2023/10/06	2	107.75	1	107.00	106.50	1	17,839	0.01%
2023/10/05	1	106.50	2	108.00	108.00	-1	18,353	-0.01%
2023/10/04	1	108.00	1	106.00	106.00	0	18,485	0.00%
2023/10/03	2	108.75	1	107.50	107.50	1	18,637	0.01%
2023/10/02	0	0.00	4	109.00	109.00	-4	18,658	-0.02%
2023/09/25	1	106.50	3	106.50	106.50	-2	19,535	-0.01%
2023/09/21	2	99.10	0	0.00	98.70	2	19,786	0.01%
2023/09/20	1	102.00	1	99.60	100.50	0	20,212	0.00%
2023/09/14	5	104.00	0	0.00	104.00	5	22,855	0.02%
2023/09/13	1	102.50	0	0.00	103.00	1	24,493	0.00%
2023/09/11	14	105.04	10	107.50	103.50	4	25,422	0.02%
2023/09/01	20	111.25	0	0.00	111.50	20	26,383	0.08%
2023/08/29	1.1	113.41	0	0.00	113.50	1.1	27,595	0.00%
2023/08/25	0	0.00	1	114.50	113.50	-1	28,023	0.00%
2023/08/24	0	0.00	5.2	114.31	115.00	-5.2	28,049	-0.02%
2023/08/23	1.5	109.67	4	110.00	110.00	-2.5	27,866	-0.01%
2023/08/22	2	110.50	0	0.00	110.00	2	28,028	0.01%
2023/08/21	2	114.00	0	0.00	113.50	2	28,267	0.01%
2023/08/18	3	114.33	5	113.50	113.00	-2	28,524	-0.01%
2023/08/16	0	0.00	1	110.00	110.50	-1	30,136	0.00%
2023/08/15	2	112.50	7	111.79	111.50	-5	30,547	-0.02%
2023/08/14	5	109.10	3	109.00	108.50	2	30,904	0.01%
2023/08/11	1	114.50	1	116.50	114.50	0	30,741	0.00%
2023/08/10	6	114.42	2	113.50	114.00	4	30,744	0.01%
2023/08/09	14	117.61	15	116.97	116.00	-1	30,557	0.00%
2023/08/08	1	114.50	3	116.00	115.00	-2	30,456	-0.01%
2023/08/07	1	114.00	0	0.00	116.50	1	30,508	0.00%
2023/08/04	2	116.00	6	115.08	116.00	-4	30,557	-0.01%
2023/08/02	9	113.61	0	0.00	110.50	9	30,912	0.03%
2023/08/01	13.1	116.87	14	113.86	114.00	-1	31,242	0.00%
2023/07/31	12	117.75	8.4	116.54	117.00	3.6	31,031	0.01%
2023/07/28	0.7	111.21	1	110.00	112.50	-0.3	30,730	0.00%
2023/07/27	1	109.50	3	111.00	110.50	-2	30,849	-0.01%
2023/07/26	16	108.69	3	108.83	108.00	13	31,164	0.04%
2023/07/25	8	110.50	6	111.58	111.50	2	30,943	0.01%
2023/07/24	19	107.95	6	106.58	106.00	13	30,413	0.04%
2023/07/21	14.4	109.18	9	110.72	112.50	5.4	29,560	0.02%
2023/07/20	1.5	110.50	0	0.00	110.50	1.5	27,579	0.01%
2023/07/17	2.1	144.33	10	143.45	141.00	-7.9	27,568	-0.03%
2023/07/14	2	136.75	2	137.50	137.50	0	26,769	0.00%
2023/07/13	3	134.67	2	134.50	134.00	1	26,358	0.00%
2023/07/12	2	136.50	4	136.25	135.00	-2	26,624	-0.01%
2023/07/11	1	132.50	2	132.75	132.50	-1	26,629	0.00%
2023/07/10	3	131.67	0	0.00	131.50	3	27,644	0.01%
2023/07/07	0	0.00	5	129.00	129.50	-5	29,020	-0.02%
2023/07/06	27.5	131.00	28.5	130.95	131.00	-1	30,136	0.00%
2023/07/05	4	130.75	0	0.00	130.50	4	30,694	0.01%
2023/07/04	2	134.75	0	0.00	134.50	2	30,911	0.01%
2023/07/03	5.1	138.00	2	137.75	138.00	3.1	30,585	0.01%
2023/06/30	5	134.00	4	134.63	137.00	1	30,420	0.00%
2023/06/29	1	130.00	1	131.00	132.00	0	30,058	0.00%
2023/06/28	5	130.30	1	129.00	129.00	4	29,950	0.01%
2023/06/27	22.4	134.82	10	134.60	132.00	12.4	29,588	0.04%
2023/06/26	12	133.79	115	133.28	133.50	-103	28,728	-0.36%	大賣/鉅額交易
2023/06/21	4	131.13	59	131.79	132.50	-55	28,415	-0.19%
2023/06/20	12.4	132.05	5.1	134.45	132.00	7.3	28,198	0.03%
2023/06/19	18.3	130.22	12	132.17	128.50	6.3	27,496	0.02%
2023/06/16	0	0.00	18	124.58	128.00	-18	26,242	-0.07%
2023/06/15	0	0.00	8	115.19	116.50	-8	25,876	-0.03%
2023/06/14	4	113.13	0	0.00	112.50	4	25,834	0.02%
2023/06/13	2.1	112.76	8	113.00	113.00	-5.9	26,087	-0.02%
2023/06/12	4	112.38	10	111.50	112.00	-6	26,193	-0.02%
2023/06/09	5	114.80	0	0.00	114.50	5	26,243	0.02%
2023/06/08	7	115.79	19	117.18	115.50	-12	26,403	-0.05%
2023/06/07	7	114.43	3	114.83	115.50	4	26,307	0.02%
2023/06/06	4	113.75	0	0.00	113.50	4	26,795	0.01%
2023/06/05	5	117.60	1	115.00	115.00	4	27,143	0.01%
2023/06/02	3	118.33	8.5	118.76	117.00	-5.5	27,268	-0.02%
2023/05/31	3.1	114.65	2	114.50	114.50	1.1	26,685	0.00%
2023/05/30	1	112.00	2	113.00	112.00	-1	26,711	0.00%
2023/05/29	7	114.50	2	115.00	113.50	5	26,795	0.02%
2023/05/26	3	111.67	3	112.33	112.00	0	26,934	0.00%
2023/05/25	43	114.92	45	113.69	112.50	-2	27,119	-0.01%
2023/05/24	6	111.83	1	110.50	112.50	5	27,238	0.02%
2023/05/23	24	116.88	23	113.57	114.00	1	27,844	0.00%
2023/05/22	35	114.29	24	116.21	117.00	11	27,613	0.04%
2023/05/19	7	109.43	11	110.09	109.00	-4	27,075	-0.01%
2023/05/18	8	109.19	9	108.56	108.00	-1	27,176	0.00%
2023/05/17	2	106.00	1	105.50	105.00	1	28,152	0.00%
2023/05/16	1	104.50	1	105.50	105.00	0	28,366	0.00%
2023/05/15	1	104.00	6	104.83	104.50	-5	28,463	-0.02%
2023/05/12	2	101.75	1	102.00	104.50	1	28,779	0.00%
2023/05/11	2	101.75	1	102.00	101.00	1	29,244	0.00%
2023/05/10	0	0.00	1	105.00	106.00	-1	29,307	0.00%
2023/05/09	8	106.06	1	108.00	103.50	7	29,207	0.02%
2023/05/08	15	110.53	13	111.23	110.50	2	28,694	0.01%
2023/05/04	5	108.50	16	107.28	109.50	-11	28,632	-0.04%
2023/05/03	1	106.00	1	108.00	105.50	0	28,745	0.00%
2023/05/02	3	106.83	8	107.56	108.00	-5	29,213	-0.02%
2023/04/28	1	100.50	1	102.00	101.50	0	29,050	0.00%
2023/04/27	3	101.33	17	100.80	101.00	-14	29,303	-0.05%
2023/04/26	2	102.50	3	103.17	103.00	-1	29,210	0.00%
2023/04/25	13	104.58	11	101.50	102.50	2	29,185	0.01%
2023/04/21	1	102.00	0	0.00	102.50	1	29,141	0.00%
2023/04/20	1	106.50	0	0.00	105.50	1	29,050	0.00%
2023/04/19	41	108.46	40	107.00	108.00	1	29,152	0.00%
2023/04/18	3	108.50	3	110.00	109.00	0	29,337	0.00%
2023/04/17	28	108.16	37	108.61	109.00	-9	29,711	-0.03%
2023/04/14	3	105.67	6	107.00	105.50	-3	30,650	-0.01%
2023/04/13	37.5	113.05	7.3	108.65	108.00	30.2	31,030	0.10%
2023/04/12	15	113.40	13	114.08	115.00	2	29,982	0.01%
2023/04/11	63	107.17	42	107.57	108.00	21	28,569	0.07%
2023/04/10	9	99.54	11	100.19	101.50	-2	27,451	-0.01%
2023/04/07	24	97.85	5	97.28	96.80	19	27,042	0.07%
2023/04/06	157	96.00	159	95.69	95.70	-2	26,696	-0.01%	大買/大賣/
2023/03/31	15	94.85	0	0.00	94.60	15	26,774	0.06%
2023/03/30	22	95.88	0	0.00	96.00	22	26,767	0.08%
2023/03/29	5	95.12	5	95.06	94.70	0	26,888	0.00%
2023/03/27	3	95.10	1.5	94.67	94.50	1.5	27,414	0.01%
2023/03/24	2	96.00	1	96.80	95.90	1	27,702	0.00%
2023/03/23	4	96.80	3	96.37	95.90	1	28,349	0.00%
2023/03/22	3	98.43	0	0.00	97.00	3	28,665	0.01%
2023/03/21	64	100.00	1	99.60	98.50	63	28,670	0.22%
2023/03/20	15	99.02	7	97.47	98.80	8	28,472	0.03%
2023/03/17	7	94.51	8	94.54	94.90	-1	28,219	0.00%
2023/03/16	11	93.19	11	93.27	93.20	0	28,177	0.00%
2023/03/15	4	95.55	7	95.99	95.00	-3	28,284	-0.01%
2023/03/14	8	96.20	3	96.57	94.70	5	29,368	0.02%
2023/03/13	3	94.97	25	96.32	95.50	-22	29,706	-0.07%
2023/03/10	5	97.00	5	97.68	96.90	0	30,663	0.00%
2023/03/09	9	98.59	9	99.10	100.50	0	30,515	0.00%
2023/03/08	2	100.20	3	100.83	100.50	-1	30,102	0.00%
2023/03/07	3	98.53	13	98.92	98.50	-10	29,772	-0.03%
2023/03/06	3	95.93	7	96.60	97.00	-4	29,510	-0.01%
2023/03/03	4	95.30	8	96.86	94.60	-4	29,941	-0.01%
2023/03/02	10	97.11	4	96.80	96.10	6	29,813	0.02%
2023/03/01	6	95.57	10	95.97	96.50	-4	29,532	-0.01%
2023/02/24	6.3	96.45	7	97.23	94.90	-0.7	29,498	0.00%
2023/02/23	9	96.50	7	95.50	95.70	2	29,418	0.01%
2023/02/22	11.5	94.97	6	95.23	94.20	5.5	29,235	0.02%
2023/02/21	5	96.24	3	94.07	96.40	2	29,050	0.01%
2023/02/20	6	92.73	6	92.43	92.10	0	28,150	0.00%
2023/02/17	1	89.70	1	89.70	90.70	0	27,666	0.00%
2023/02/16	1	88.50	1	87.80	87.80	0	27,018	0.00%
2023/02/15	7	87.23	5	89.36	86.50	2	26,505	0.01%
2023/02/14	2	83.95	3	83.87	84.10	-1	25,066	0.00%
2023/02/13	21	81.21	23	82.03	83.00	-2	24,737	-0.01%
2023/02/10	5	82.66	6	83.75	81.90	-1	24,572	0.00%
2023/02/09	5	81.52	6	82.45	82.00	-1	24,140	0.00%
2023/02/08	2	79.80	2	79.20	79.20	0	23,532	0.00%
2023/02/07	2	79.25	1	79.20	79.20	1	23,300	0.00%
2023/02/06	2	78.60	2	78.20	78.40	0	23,265	0.00%
2023/02/03	1	78.10	0	0.00	78.10	1	23,280	0.00%
2023/02/02	45	80.56	49	80.22	79.80	-4	23,012	-0.02%
2023/02/01	17	80.34	5	79.94	80.20	12	22,598	0.05%
2023/01/31	9	79.08	81	78.05	81.00	-72	22,175	-0.32%
2023/01/30	2	73.20	2	75.40	75.50	0	21,424	0.00%
2023/01/17	44	73.39	5	73.66	73.10	39	21,062	0.19%
2023/01/16	0	0.00	16	70.50	71.60	-16	20,731	-0.08%
2023/01/13	0	0.00	20	71.00	70.60	-20	20,671	-0.10%
2023/01/12	43	71.32	3	71.80	71.20	40	20,626	0.19%
2023/01/11	1	73.30	1	72.00	72.00	0	20,520	0.00%
2023/01/10	7	72.23	0	0.00	72.40	7	20,260	0.03%
2023/01/09	31	72.60	4	73.05	73.20	27	20,082	0.13%
2023/01/06	1	71.50	2	71.50	72.70	-1	19,803	-0.01%
2023/01/05	29	72.51	15	72.58	71.90	14	19,569	0.07%
2023/01/04	11	73.02	34	74.61	74.00	-23	18,947	-0.12%
2023/01/03	10	71.28	90	72.44	72.10	-80	17,477	-0.46%
2022/12/30	3	67.80	0	0.00	67.20	3	16,587	0.02%
2022/12/28	18	67.44	22	67.40	67.00	-4	16,418	-0.02%
2022/12/27	20	67.84	20	66.92	67.40	0	16,377	0.00%
2022/12/26	16	66.31	20	66.65	66.50	-4	16,059	-0.02%
2022/12/23	3	65.73	7	66.44	66.00	-4	16,020	-0.02%
2022/12/22	7	66.29	7	65.77	65.90	0	15,969	0.00%
2022/12/21	15	65.58	22	65.58	65.50	-7	15,986	-0.04%
2022/12/20	8	64.94	27	64.65	64.00	-19	15,893	-0.12%
2022/12/19	5	66.06	2	66.05	66.00	3	15,688	0.02%
2022/12/16	32	67.70	29	68.08	68.30	3	15,539	0.02%
2022/12/15	9	67.78	9	67.74	68.50	0	15,149	0.00%
2022/12/14	9	65.39	8	65.69	66.50	1	14,477	0.01%
2022/12/13	3	64.83	5	65.18	63.60	-2	14,285	-0.01%
2022/12/12	6	64.37	3	64.00	64.00	3	14,425	0.02%
2022/12/09	0	0.00	1	63.70	63.70	-1	14,465	-0.01%
2022/12/08	7	62.80	3	63.20	63.10	4	14,355	0.03%
2022/12/07	1	63.90	4	63.70	62.80	-3	14,172	-0.02%
2022/12/06	43	66.46	74	64.81	64.50	-31	13,764	-0.23%
2022/12/05	95	65.13	15.5	64.80	64.80	79.5	12,633	0.63%
2022/12/02	36	64.18	120	64.91	65.20	-84	12,341	-0.68%	大賣/
2022/12/01	2	60.15	2	60.25	59.30	0	11,167	0.00%
2022/11/30	0	0.00	5	58.30	58.90	-5	11,006	-0.05%
2022/11/29	42	57.92	0	0.00	57.90	42	10,836	0.39%
2022/11/28	20.3	56.72	2	58.20	58.50	18.3	10,752	0.17%
2022/11/25	39	57.51	5	57.52	57.20	34	10,536	0.32%
2022/11/24	3	55.50	2	56.00	55.80	1	10,090	0.01%
2022/11/22	38	55.37	18	55.28	55.10	20	10,247	0.20%
2022/11/21	7	55.61	0	0.00	55.70	7	10,152	0.07%
2022/11/18	11	55.01	10	53.90	54.20	1	10,005	0.01%
2022/11/17	4.2	53.96	2	55.30	55.40	2.2	9,856	0.02%
2022/11/15	21	52.83	1	53.00	53.20	20	9,931	0.20%
2022/11/11	1	52.60	0	0.00	51.70	1	10,244	0.01%
2022/11/09	1	53.00	1	53.10	53.10	0	10,932	0.00%
2022/11/08	1	54.20	1	53.30	52.90	0	11,144	0.00%
2022/11/04	0	0.00	1	52.70	53.00	-1	11,785	-0.01%
2022/11/03	1	52.70	0	0.00	52.80	1	12,344	0.01%
2022/11/02	0	0.00	0.2	52.61	52.20	-0.2	12,540	0.00%
2022/11/01	5	52.10	1	52.40	52.40	4	12,539	0.03%
2022/10/28	0.1	50.30	0	0.00	49.05	0.1	12,647	0.00%
2022/10/27	1	50.50	0	0.00	50.70	1	12,840	0.01%
2022/10/26	1	50.80	0	0.00	50.00	1	13,071	0.01%
2022/10/25	0.1	51.67	0	0.00	51.10	0.1	13,337	0.00%
2022/10/24	1	53.40	3	53.63	52.00	-2	14,101	-0.01%
2022/10/21	1	52.60	1	52.90	52.10	0	14,806	0.00%
2022/10/20	2	52.90	0	0.00	52.80	2	14,905	0.01%
2022/10/18	0	0.00	1	54.60	54.40	-1	15,164	-0.01%
2022/10/17	3	53.97	0	0.00	54.50	3	15,381	0.02%
2022/10/14	0	0.00	3	55.83	55.40	-3	15,541	-0.02%
2022/10/13	12	54.68	19	53.66	53.20	-7	15,544	-0.05%
2022/10/12	12	55.12	11	55.46	56.10	1	15,480	0.01%
2022/10/11	1	56.60	1	56.40	56.40	0	15,523	0.00%
2022/10/07	0	0.00	1	57.20	57.10	-1	15,900	-0.01%
2022/10/05	30	57.40	0	0.00	57.00	30	16,339	0.18%
2022/09/30	0	0.00	1	56.00	56.90	-1	16,874	-0.01%
2022/09/28	13	59.03	0	0.00	57.60	13	17,426	0.07%
2022/09/26	1	60.40	0	0.00	60.60	1	18,300	0.01%
2022/09/23	17	64.89	0	0.00	63.80	17	19,012	0.09%
2022/09/22	1	66.00	1	66.70	66.60	0	19,281	0.00%
2022/09/21	1	66.20	3	66.47	65.40	-2	19,677	-0.01%
2022/09/20	92	65.29	95	66.25	66.30	-3	20,980	-0.01%
2022/09/19	2	65.60	5	65.82	64.20	-3	21,765	-0.01%
2022/09/16	19	66.69	11	64.61	64.50	8	21,976	0.04%
2022/09/15	4	66.43	1	67.00	66.00	3	21,874	0.01%
2022/09/13	1	66.20	1	67.00	66.10	0	21,968	0.00%
2022/09/12	16	67.20	10.7	65.93	66.00	5.3	21,911	0.02%
2022/09/08	1	65.80	1	66.30	66.90	0	21,750	0.00%
2022/09/07	0	0.00	1	64.00	63.80	-1	21,449	0.00%
2022/09/06	15	65.17	15	63.53	63.50	0	21,508	0.00%
2022/09/01	0	0.00	1	65.80	65.80	-1	21,248	0.00%
2022/08/31	2	66.50	1	67.10	66.20	1	21,323	0.00%
2022/08/30	15	64.72	17	66.21	66.30	-2	21,126	-0.01%
2022/08/29	1	64.20	1	64.90	64.40	0	20,859	0.00%
2022/08/25	2	65.35	0	0.00	65.00	2	20,571	0.01%
2022/08/24	0	0.00	1	65.90	65.40	-1	20,454	0.00%
2022/08/22	3	65.07	3	65.63	65.00	0	20,372	0.00%
2022/08/19	16	64.79	16	63.32	63.70	0	19,978	0.00%
2022/08/18	1	63.90	1	62.70	64.00	0	19,698	0.00%
2022/08/17	1.3	62.15	2	62.20	62.00	-0.7	19,495	0.00%
2022/08/16	4	63.20	0	0.00	62.10	4	19,317	0.02%
2022/08/15	2	63.70	2	63.95	64.70	0	18,711	0.00%
2022/08/12	0	0.00	21	62.51	63.10	-21	18,500	-0.11%
2022/08/11	1	62.90	1	62.90	62.90	0	18,272	0.00%
2022/08/10	38	59.73	19	61.05	61.50	19	17,823	0.11%
2022/08/08	1	58.00	0	0.00	58.30	1	17,080	0.01%
2022/08/04	1	56.00	1	57.00	57.30	0	17,228	0.00%
2022/08/03	2	57.70	1	57.70	57.70	1	17,106	0.01%
2022/08/02	0	0.00	2	58.45	58.90	-2	16,927	-0.01%
2022/08/01	1	58.80	0	0.00	59.10	1	16,851	0.01%
2022/07/29	6	57.27	9	57.74	58.20	-3	16,566	-0.02%
2022/07/28	4	56.00	5.2	56.08	56.70	-1.2	15,807	-0.01%
2022/07/27	0	0.00	3	53.93	54.40	-3	15,127	-0.02%
2022/07/26	0	0.00	14	53.41	53.40	-14	15,289	-0.09%
2022/07/25	6	53.10	0	0.00	52.90	6	15,443	0.04%
2022/07/22	9	54.40	1	55.40	54.80	8	15,678	0.05%
2022/07/21	1	52.90	12	53.63	53.90	-11	15,833	-0.07%
2022/07/20	0	0.00	3	54.70	54.10	-3	16,130	-0.02%
2022/07/19	17	55.13	7	54.83	54.60	10	16,269	0.06%
2022/07/18	1	54.50	0	0.00	54.60	1	16,315	0.01%
2022/07/15	9	55.29	0	0.00	54.00	9	16,492	0.05%
2022/07/14	5	54.70	42	56.28	56.40	-37	16,753	-0.22%
2022/07/13	0	0.00	11	55.29	54.80	-11	17,209	-0.06%
2022/07/11	0	0.00	1	54.80	55.00	-1	18,146	-0.01%
2022/07/08	3	54.73	0	0.00	54.20	3	18,223	0.02%
2022/07/07	3	54.73	4	55.23	55.50	-1	17,929	-0.01%
2022/07/06	5	55.06	2	54.10	54.10	3	17,590	0.02%
2022/07/05	0	0.00	2	56.30	54.70	-2	17,415	-0.01%
2022/07/04	14	54.64	2	55.10	55.60	12	16,970	0.07%
2022/07/01	4	56.25	11	56.01	55.50	-7	16,541	-0.04%
2022/06/30	15	55.03	17	54.90	55.10	-2	15,706	-0.01%
2022/06/29	3.4	54.69	7	54.67	54.40	-3.6	15,419	-0.02%
2022/06/28	28	54.89	16	55.50	55.00	12	15,986	0.08%
2022/06/27	6	54.23	5	55.08	54.90	1	14,665	0.01%
2022/06/24	1	53.40	12.2	52.21	53.80	-11.2	13,696	-0.08%
2022/06/23	1	48.70	0	0.00	48.95	1	13,228	0.01%
2022/06/20	1	47.80	2	46.90	46.90	-1	13,750	-0.01%
2022/06/16	2	48.50	0	0.00	47.65	2	14,939	0.01%
2022/06/15	3	50.20	2	48.95	48.05	1	15,203	0.01%
2022/06/14	7	49.35	0	0.00	49.30	7	15,377	0.05%
2022/06/13	3	50.20	0	0.00	49.95	3	16,195	0.02%
2022/06/10	1	51.10	3	50.90	51.30	-2	16,713	-0.01%
2022/06/09	1	51.40	11	51.11	51.10	-10	17,198	-0.06%
2022/06/08	5	49.80	1	50.20	49.80	4	17,165	0.02%
2022/06/06	5	50.20	2	50.60	50.00	3	17,158	0.02%
2022/06/02	3	50.20	2	50.20	50.20	1	17,196	0.01%
2022/06/01	4	50.48	0	0.00	50.80	4	17,172	0.02%
2022/05/31	1	50.90	0	0.00	51.50	1	17,112	0.01%
2022/05/24	5	49.47	0	0.00	49.00	5	16,638	0.03%
2022/05/20	0	0.00	1	49.15	48.95	-1	16,469	-0.01%
2022/05/19	0	0.00	1	48.45	49.00	-1	16,405	-0.01%
2022/05/18	2	49.60	0	0.00	49.45	2	16,350	0.01%
2022/05/17	15	49.75	0	0.00	49.75	15	16,270	0.09%
2022/05/09	2	49.85	1	49.65	50.00	1	15,465	0.01%
2022/05/04	1	52.10	0	0.00	52.60	1	15,094	0.01%
2022/05/03	0	0.00	8	52.65	52.50	-8	14,998	-0.05%
2022/04/29	0	0.00	20	55.44	54.40	-20	14,716	-0.14%
2022/04/28	17	57.85	13	57.71	55.60	4	14,435	0.03%
2022/04/27	12	57.14	0	0.00	57.00	12	13,926	0.09%
2022/04/26	0	0.00	2	57.05	56.40	-2	13,487	-0.01%
2022/04/25	13	54.13	0	0.00	54.10	13	12,923	0.10%
2022/04/22	1	56.20	0	0.00	56.50	1	12,677	0.01%
2022/04/21	6	56.70	8	57.58	56.30	-2	12,534	-0.02%
2022/04/20	21	57.58	0	0.00	57.60	21	12,214	0.17%
2022/04/19	0	0.00	2	57.20	57.30	-2	11,523	-0.02%
2022/04/18	1.2	55.53	0	0.00	55.30	1.2	10,878	0.01%
2022/04/15	3	56.40	1	55.60	55.60	2	10,439	0.02%
2022/04/14	0	0.00	3	52.80	55.50	-3	9,471	-0.03%
2022/04/12	11	52.18	2	53.15	52.80	9	9,096	0.10%
2022/04/11	2	53.50	0	0.00	53.60	2	8,999	0.02%
2022/04/08	1	52.50	0	0.00	52.90	1	8,831	0.01%
2022/04/06	10	53.40	0	0.00	53.90	10	8,537	0.12%
2022/04/01	0	0.00	18	54.03	54.00	-18	8,419	-0.21%
2022/03/31	43	56.39	7	55.21	54.70	36	8,231	0.44%
2022/03/28	0	0.00	1	54.80	54.70	-1	7,042	-0.01%
2022/03/25	0	0.00	1	53.90	53.80	-1	6,846	-0.01%
2022/03/24	1	53.90	0	0.00	53.70	1	6,702	0.01%
2022/03/23	1	54.40	1	54.60	54.70	0	6,272	0.00%
2022/03/22	3	53.30	1	54.50	54.90	2	5,971	0.03%
2022/03/21	0	0.00	2	52.90	54.10	-2	5,535	-0.04%
2022/03/18	2	51.55	0	0.00	50.80	2	4,688	0.04%
2022/03/16	4	51.50	80	52.09	51.90	-76	4,011	-1.89%
2022/03/15	5	49.24	11	49.41	49.10	-6	3,156	-0.19%
2022/03/14	1	49.25	31	49.02	50.10	-30	2,651	-1.13%
2022/03/11	10	45.61	26	45.03	45.55	-16	2,123	-0.75%
2022/03/09	0	0.00	1	42.30	42.25	-1	1,908	-0.05%
2022/03/08	1	41.75	0	0.00	41.50	1	1,950	0.05%
2022/03/04	0	0.00	2	43.75	43.75	-2	1,915	-0.10%
2022/03/02	10	42.55	0	0.00	42.60	10	1,946	0.51%
2022/03/01	0	0.00	1	42.55	42.55	-1	1,975	-0.05%
2022/02/24	1	42.00	0	0.00	41.20	1	2,028	0.05%
2022/02/22	2	42.65	0	0.00	42.70	2	2,081	0.10%
2022/02/17	10	43.20	1	43.45	43.20	9	2,319	0.39%
2022/02/14	2	42.85	0	0.00	42.70	2	2,505	0.08%
2022/02/07	0	0.00	1	42.80	42.90	-1	2,678	-0.04%
2022/01/21	1	42.30	0	0.00	42.30	1	2,841	0.04%
2022/01/18	2	43.35	2	43.90	43.30	0	3,167	0.00%
2022/01/17	2	43.30	0	0.00	43.45	2	3,308	0.06%
2022/01/14	2	43.50	0	0.00	43.50	2	3,482	0.06%
2022/01/13	1	44.10	0	0.00	44.25	1	4,141	0.02%
2022/01/12	0	0.00	2	44.25	44.35	-2	4,166	-0.05%
2022/01/11	2	44.60	2	45.25	44.50	0	4,173	0.00%
2022/01/07	2	45.00	0	0.00	44.70	2	4,168	0.05%
2022/01/05	3	45.35	3	45.75	45.35	0	4,189	0.00%
2022/01/04	2	44.70	2	44.80	45.10	0	4,176	0.00%
2021/12/29	0	0.00	1	45.50	45.35	-1	4,370	-0.02%
2021/12/28	1	44.80	0	0.00	44.80	1	4,372	0.02%
2021/12/24	5	44.88	2	45.10	44.90	3	4,811	0.06%
2021/12/23	3	44.40	0	0.00	44.80	3	5,005	0.06%
2021/12/22	3	43.75	0	0.00	43.80	3	5,264	0.06%
2021/12/17	0	0.00	0	43.30	43.05	0	5,268	0.00%
2021/12/16	8	43.14	0	0.00	43.05	8	5,253	0.15%
2021/12/15	1	43.55	0	0.00	43.55	1	5,231	0.02%
2021/12/09	4	43.90	0	0.00	43.75	4	5,229	0.08%
2021/12/08	5	44.28	0	0.00	44.30	5	5,196	0.10%
2021/11/30	0	0.00	10	45.10	44.85	-10	5,205	-0.19%
2021/11/25	0	0.00	5	45.79	45.70	-5	5,134	-0.10%
2021/11/23	0	0.00	4	45.70	45.95	-4	5,135	-0.08%
2021/11/22	4	45.35	0	0.00	45.55	4	5,109	0.08%
2021/11/19	1	45.25	0	0.00	45.00	1	5,067	0.02%
2021/11/18	0	0.00	6	45.20	45.60	-6	5,047	-0.12%
2021/11/17	0	0.00	8	45.28	45.55	-8	5,015	-0.16%
2021/11/16	0	0.00	15	45.10	45.65	-15	4,981	-0.30%
2021/11/11	21	42.89	3	43.15	43.25	18	4,783	0.38%
2021/11/10	2	42.25	0	0.00	42.60	2	4,747	0.04%
2021/11/09	0	0.00	5	42.27	42.55	-5	4,734	-0.11%
2021/11/08	2	41.65	0	0.00	42.05	2	4,663	0.04%
2021/11/02	5	41.62	0	0.00	41.25	5	4,741	0.11%
2021/10/28	0	0.00	2	40.55	41.10	-2	4,626	-0.04%
2021/10/27	14	39.51	0	0.00	39.75	14	4,571	0.31%
2021/10/26	2	39.25	0	0.00	39.35	2	4,630	0.04%
2021/10/25	2	40.75	0	0.00	40.20	2	4,527	0.04%
2021/10/22	6	41.60	0	0.00	41.50	6	4,748	0.13%
2021/10/21	14	41.50	40	41.27	41.30	-26	4,695	-0.55%
2021/10/19	0	0.00	1	46.50	46.50	-1	4,018	-0.02%
2021/10/18	1	45.45	1	46.50	45.75	0	4,021	0.00%
2021/10/13	1	45.65	0	0.00	45.85	1	4,126	0.02%
2021/10/08	6	47.37	2	47.35	46.90	4	4,124	0.10%
2021/10/05	2	46.70	0	0.00	46.20	2	4,050	0.05%
2021/10/04	20	46.70	0	0.00	46.40	20	4,066	0.49%
2021/10/01	31	47.66	51	48.67	46.50	-20	4,025	-0.50%
2021/09/29	0	0.00	10	49.35	48.70	-10	3,488	-0.29%
2021/09/28	0	0.00	2	46.60	47.05	-2	3,193	-0.06%
2021/09/23	0	0.00	1	46.20	46.10	-1	3,285	-0.03%
2021/09/22	1	45.50	0	0.00	45.60	1	3,337	0.03%
2021/09/15	0	0.00	1	45.85	46.05	-1	3,606	-0.03%
2021/09/09	0	0.00	5	45.00	45.10	-5	4,336	-0.12%
2021/09/08	1	45.25	0	0.00	45.00	1	4,384	0.02%
2021/09/06	4	48.95	0.1	48.25	47.85	3.9	4,409	0.09%
2021/09/03	5	49.10	0	0.00	48.70	5	4,376	0.11%
2021/08/23	10	46.75	0	0.00	46.90	10	4,666	0.21%
2021/08/20	0	0.00	5	46.00	46.00	-5	4,715	-0.11%
2021/08/16	2	46.13	0	0.00	46.45	2	4,928	0.04%
2021/08/12	10	47.58	0	0.00	47.60	10	4,969	0.20%
2021/08/10	2	48.48	0	0.00	48.20	2	5,155	0.04%
2021/08/06	1	50.00	0	0.00	50.00	1	5,382	0.02%
2021/08/04	1	50.50	0	0.00	50.90	1	5,830	0.02%
2021/07/30	1	50.00	1	50.10	50.50	0	6,044	0.00%
2021/07/28	1	50.80	1	51.10	50.30	0	6,125	0.00%
2021/07/27	0	0.00	1	51.00	51.00	-1	6,037	-0.02%
2021/07/21	1	49.00	0	0.00	49.05	1	6,317	0.02%
2021/07/19	0	0.00	30	50.80	50.80	-30	6,457	-0.46%
2021/07/16	0	0.00	30	50.30	50.20	-30	6,657	-0.45%
2021/07/14	3	49.08	0	0.00	49.05	3	7,047	0.04%
2021/07/13	40	50.39	0	0.00	49.70	40	7,214	0.55%
2021/07/02	1	49.90	0	0.00	50.00	1	9,650	0.01%
2021/07/01	3	50.10	0	0.00	50.00	3	9,895	0.03%
2021/06/22	0	0.00	10	51.98	53.00	-10	10,174	-0.10%
2021/06/21	1	49.70	0	0.00	50.20	1	9,833	0.01%
2021/06/17	0	0.00	2	51.30	51.30	-2	10,040	-0.02%
2021/06/10	0	0.00	2	49.00	49.15	-2	10,789	-0.02%
2021/06/07	2	49.75	0	0.00	50.00	2	12,061	0.02%
2021/06/03	30	51.00	0	0.00	50.70	30	12,176	0.25%
2021/06/02	75	50.97	2	51.10	51.00	73	12,397	0.59%
2021/06/01	0	0.00	4	51.75	51.50	-4	12,559	-0.03%
2021/05/31	0	0.00	1	51.40	51.20	-1	13,051	-0.01%
2021/05/25	0	0.00	2	49.30	49.80	-2	13,915	-0.01%
2021/05/21	0	0.00	2	48.05	48.10	-2	14,176	-0.01%
2021/05/18	0	0.00	1	46.05	47.45	-1	14,584	-0.01%
2021/05/17	1	45.45	0	0.00	44.65	1	14,712	0.01%
2021/05/14	8	47.75	4	49.00	47.50	4	14,647	0.03%
2021/05/13	0	0.00	11	47.32	47.00	-11	14,627	-0.08%
2021/05/12	3	47.43	0	0.00	45.75	3	14,724	0.02%
2021/05/11	3	50.27	1	48.60	49.20	2	14,627	0.01%
2021/05/07	1	52.00	0	0.00	52.50	1	15,779	0.01%
2021/05/06	0	0.00	1	51.20	51.70	-1	15,779	-0.01%
2021/04/27	5	54.50	2	54.60	54.10	3	15,841	0.02%
2021/04/21	0	0.00	1	56.10	56.30	-1	15,904	-0.01%
2021/04/19	0	0.00	2	56.00	56.30	-2	15,798	-0.01%
2021/04/16	0	0.00	1	55.00	56.10	-1	15,903	-0.01%
2021/04/15	3	54.00	0	0.00	53.70	3	15,762	0.02%
2021/04/14	2	54.65	2	54.30	54.10	0	15,998	0.00%
2021/04/13	0	0.00	5	57.80	55.40	-5	16,006	-0.03%
2021/04/12	2	56.50	0	0.00	56.40	2	15,934	0.01%
2021/04/09	1	57.30	3	56.67	57.30	-2	16,319	-0.01%
2021/04/07	1	54.00	0	0.00	54.40	1	16,015	0.01%
2021/03/30	3	52.90	0	0.00	53.50	3	16,210	0.02%
2021/03/26	1	52.20	0	0.00	52.60	1	16,622	0.01%
2021/03/23	3	53.37	0	0.00	53.90	3	17,498	0.02%
2021/03/22	4	53.35	0	0.00	53.20	4	17,696	0.02%
2021/03/19	11	54.55	0	0.00	54.00	11	18,236	0.06%
2021/03/17	4	54.53	0	0.00	53.80	4	19,532	0.02%
2021/03/15	3	55.67	0	0.00	55.10	3	20,601	0.01%
2021/03/12	5	54.50	18	54.94	54.60	-13	21,284	-0.06%
2021/03/11	0	0.00	1	53.30	53.10	-1	21,124	0.00%
2021/03/10	1	52.00	0	0.00	52.00	1	21,286	0.00%
2021/03/08	0	0.00	1	53.50	51.90	-1	21,986	0.00%
2021/03/05	1	51.00	5	51.70	51.40	-4	22,218	-0.02%
2021/03/04	1	53.50	3	52.93	52.70	-2	22,943	-0.01%
2021/03/03	6	53.00	3	52.70	53.90	3	23,991	0.01%
2021/02/26	1	50.10	0	0.00	50.10	1	26,263	0.00%
2021/02/18	1	49.70	0	0.00	50.50	1	27,860	0.00%
2021/02/17	0	0.00	1	48.85	49.30	-1	27,884	0.00%
2021/02/05	1	47.50	0	0.00	47.55	1	27,902	0.00%
2021/01/29	1	48.85	7	49.15	47.90	-6	28,128	-0.02%
2021/01/28	1	46.65	1	47.45	46.55	0	28,220	0.00%
2021/01/26	1	47.75	1	47.40	47.15	0	29,167	0.00%
2021/01/22	1	46.40	0	0.00	46.45	1	30,115	0.00%
2021/01/13	2	47.85	0	0.00	48.20	2	33,635	0.01%
2021/01/07	0	0.00	1	48.20	47.75	-1	34,457	0.00%
2021/01/05	1	49.10	0	0.00	48.65	1	35,154	0.00%
2021/01/04	12	49.64	4	52.63	49.10	8	35,607	0.02%
2020/12/31	1	53.60	0	0.00	53.60	1	35,064	0.00%
2020/12/29	0	0.00	1	56.90	55.90	-1	35,653	0.00%
2020/12/28	0	0.00	1	56.10	55.20	-1	35,848	0.00%
2020/12/22	1	54.50	0	0.00	53.10	1	37,382	0.00%
2020/12/18	0	0.00	3	56.00	55.80	-3	38,202	-0.01%
2020/12/16	2	53.30	3	53.43	54.20	-1	38,160	0.00%
2020/12/15	1	51.80	0	0.00	51.80	1	38,056	0.00%
2020/12/14	1	55.80	0	0.00	55.60	1	37,801	0.00%
2020/12/11	6	57.93	10	61.12	55.80	-4	37,521	-0.01%
2020/12/10	1	62.50	3	62.17	61.70	-2	36,688	-0.01%
2020/12/09	7	63.26	2	62.50	63.30	5	36,539	0.01%
2020/12/08	18	60.70	12	60.57	61.50	6	37,342	0.02%
2020/12/07	7	56.96	55	56.63	58.20	-48	37,134	-0.13%
2020/12/04	0	0.00	6	56.62	57.30	-6	37,103	-0.02%
2020/12/03	14	59.66	0	0.00	58.30	14	37,234	0.04%
2020/12/02	1	57.60	1	58.10	57.40	0	37,364	0.00%
2020/12/01	1	57.80	0	0.00	58.00	1	38,275	0.00%
2020/11/30	1	57.50	15	57.83	58.50	-14	38,300	-0.04%
2020/11/27	13	57.46	5	58.06	56.70	8	37,928	0.02%
2020/11/26	11	55.97	0	0.00	55.60	11	37,034	0.03%
2020/11/25	52	53.99	30	54.30	56.10	22	36,177	0.06%
2020/11/24	13	51.39	16	51.20	51.00	-3	34,519	-0.01%
2020/11/23	4	49.84	5	50.54	50.90	-1	34,095	0.00%
2020/11/20	0	0.00	2	50.50	49.65	-2	33,763	-0.01%
2020/11/19	1	51.40	3	50.43	50.30	-2	33,458	-0.01%
2020/11/18	2	49.70	0	0.00	49.75	2	32,719	0.01%
2020/11/17	1	47.75	1	47.90	47.65	0	32,390	0.00%
2020/11/16	1	47.60	0	0.00	47.55	1	32,271	0.00%
2020/11/13	4	46.64	0	0.00	48.55	4	32,114	0.01%
2020/11/12	2	47.33	0	0.00	47.20	2	32,031	0.01%
2020/11/11	0	0.00	1	48.65	48.65	-1	32,081	0.00%
2020/11/09	2	49.95	70	50.04	49.85	-68	31,720	-0.21%
2020/11/06	10	49.90	1	49.80	50.00	9	31,373	0.03%
2020/11/05	41	50.20	5	51.00	50.20	36	31,123	0.12%
2020/11/04	27	48.69	0	0.00	49.00	27	30,304	0.09%
2020/11/03	6	50.43	7	49.67	49.60	-1	29,905	0.00%
2020/11/02	5	48.24	11	48.95	49.05	-6	29,259	-0.02%
2020/10/30	11	49.06	7	50.00	48.15	4	28,635	0.01%
2020/10/29	4	51.95	4	51.95	51.90	0	27,928	0.00%
2020/10/28	1	52.50	33	51.45	53.00	-32	27,143	-0.12%
2020/10/27	2	48.95	0	0.00	48.75	2	25,399	0.01%
2020/10/26	24	49.28	8	49.41	49.45	16	25,117	0.06%
2020/10/23	10	48.30	3	49.00	49.00	7	24,608	0.03%
2020/10/22	7	46.47	1	47.05	47.00	6	24,019	0.02%
2020/10/16	6	48.65	2	48.80	47.40	4	23,270	0.02%
2020/10/15	3	49.60	0	0.00	49.30	3	22,868	0.01%
2020/10/14	5	51.00	12	51.01	50.70	-7	22,361	-0.03%
2020/10/13	3	48.88	0	0.00	49.40	3	21,443	0.01%
2020/10/12	6	48.70	0	0.00	49.40	6	20,980	0.03%
2020/10/08	10	46.90	1	47.20	47.00	9	20,214	0.04%
2020/10/07	0	0.00	5	46.85	46.55	-5	19,873	-0.03%
2020/10/06	2	47.03	2	46.55	46.90	0	19,520	0.00%
2020/10/05	0	0.00	1	45.35	45.60	-1	18,668	-0.01%
2020/09/30	2	43.08	4	43.41	42.70	-2	18,081	-0.01%
2020/09/28	1	42.25	0	0.00	43.10	1	16,997	0.01%
2020/09/24	5	45.63	11	46.32	44.75	-6	15,808	-0.04%
2020/09/23	5	47.12	83	46.73	47.10	-78	15,373	-0.51%
2020/09/22	47	49.02	0	0.00	48.40	47	14,434	0.33%
2020/09/21	2	51.40	0	0.00	51.50	2	13,840	0.01%
2020/09/18	3	52.20	3	51.20	51.20	0	13,532	0.00%
2020/09/17	3	51.10	0	0.00	51.30	3	13,284	0.02%
2020/09/16	8	51.70	0	0.00	51.60	8	12,833	0.06%
2020/09/14	2	49.80	0	0.00	51.50	2	12,216	0.02%
2020/09/11	28	55.38	6	54.83	52.40	22	11,514	0.19%
2020/09/10	4	50.70	78	53.06	53.40	-74	10,049	-0.74%
2020/09/09	1	49.70	0	0.00	49.75	1	9,160	0.01%
2020/09/08	45	49.40	3	50.08	48.50	42	8,760	0.48%
2020/09/07	10	49.52	39	50.03	51.00	-29	8,130	-0.36%
2020/09/04	2	46.58	4	46.28	46.60	-2	7,381	-0.03%
2020/09/03	61	42.09	6	43.68	44.30	55	6,205	0.89%
2020/09/02	1	42.00	16	40.98	42.15	-15	5,672	-0.26%
2020/09/01	1	40.05	2	38.53	39.95	-1	5,137	-0.02%
2020/08/31	10	37.25	1	35.40	37.60	9	4,513	0.20%
2020/08/17	11	33.82	0	0.00	34.50	11	3,596	0.31%
2020/08/14	2	31.48	0	0.00	31.40	2	3,273	0.06%
2020/07/31	0	0.00	6	30.45	30.60	-6	3,347	-0.18%
2020/07/27	0	0.00	1	30.05	29.65	-1	3,272	-0.03%
2020/07/24	6	30.45	0	0.00	30.35	6	3,252	0.18%
2020/07/15	1	28.80	0	0.00	28.90	1	2,787	0.04%
2020/07/10	4	28.90	0	0.00	28.90	4	2,733	0.15%
2020/07/07	0	0.00	11	28.70	28.50	-11	2,705	-0.41%
2020/06/01	1	28.75	0	0.00	28.65	1	3,033	0.03%
2020/04/20	0	24.45	0	0.00	24.50	0	3,495	0.00%
2020/04/17	0.1	24.40	0	0.00	24.40	0.1	3,533	0.00%
2020/04/08	0	0.00	2	23.45	23.35	-2	3,904	-0.05%
2020/04/06	2	22.25	0	0.00	22.25	2	4,032	0.05%
2020/03/16	0	0.00	0.6	22.10	22.20	-0.6	3,825	-0.02%
2020/03/12	0	0.00	1	23.45	23.45	-1	3,674	-0.03%
2020/03/09	0	0.00	5	25.45	25.05	-5	3,467	-0.14%
2020/03/04	0	0.00	33	25.98	26.10	-33	3,463	-0.95%
2020/02/27	9	26.13	0	0.00	26.00	9	3,421	0.26%
2020/02/18	4	27.45	0	0.00	27.40	4	3,155	0.13%
2020/02/13	5	27.79	0	0.00	27.55	5	3,075	0.16%
2020/02/11	0	0.00	3	28.10	28.05	-3	2,997	-0.10%
2020/01/20	0	0.00	8	27.63	27.75	-8	2,227	-0.36%
2020/01/16	0	0.00	10	27.90	27.85	-10	2,020	-0.49%
2020/01/14	5	26.25	0	0.00	26.05	5	1,750	0.29%
2020/01/10	2	26.30	0	0.00	26.00	2	1,698	0.12%
2019/12/25	5	22.75	0	0.00	22.70	5	884	0.57%
2019/12/19	5	21.97	0	0.00	22.00	5	797	0.63%
2019/12/13	0	0.00	1	21.75	21.70	-1	721	-0.14%
2019/12/03	0	0.00	2	21.25	21.25	-2	661	-0.30%
2019/11/19	0	0.00	0	21.25	21.40	0	640	0.00%
2019/11/15	2	21.20	0	0.00	21.25	2	636	0.31%
2019/11/05	5	20.50	0	0.00	20.50	5	529	0.94%
2019/10/24	5	20.30	0	0.00	20.35	5	582	0.86%
2019/09/03	5	20.25	0	0.00	20.25	5	686	0.73%
2019/08/16	1	20.95	0	0.00	21.00	1	711	0.14%
2019/08/14	0	0.00	5	21.15	21.10	-5	711	-0.70%
2019/07/23	5	21.05	0	0.00	21.00	5	905	0.55%
2019/07/18	0	0.00	10	21.10	21.05	-10	911	-1.10%
2019/06/12	5	20.90	0	0.00	20.95	5	894	0.56%
2019/05/31	10	20.83	0	0.00	20.80	10	872	1.15%
2019/05/30	6	20.85	0	0.00	20.80	6	862	0.70%
2019/05/09	0	0.00	6	21.08	21.15	-6	611	-0.98%
2019/04/29	1	20.70	10	20.75	20.70	-9	516	-1.74%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/03/14	0	0.00	2	20.25	20.40	-2	390	-0.51%
2019/03/13	0	0.00	2	20.35	20.40	-2	397	-0.50%
2019/03/08	0	0.00	4	20.25	20.30	-4	421	-0.95%
2019/03/07	0	0.00	6	20.40	20.30	-6	426	-1.41%
2019/02/25	2	20.50	0	0.00	20.60	2	421	0.47%
2019/02/12	0	0.00	22	20.20	20.35	-22	428	-5.14%
2019/01/29	0	0.00	10	19.70	19.85	-10	438	-2.28%
2019/01/18	0	0.00	1	19.60	19.60	-1	481	-0.21%
2019/01/17	0	0.00	0.2	19.55	19.55	-0.2	497	-0.04%
2019/01/03	2	19.10	0	0.00	19.15	2	644	0.31%
2019/01/02	0	0.00	1	19.30	19.25	-1	660	-0.15%
2018/12/25	21	18.95	0	0.00	19.05	21	892	2.35%
2018/12/21	1	19.40	0	0.00	19.40	1	880	0.11%
2018/12/17	0.1	19.90	0	0.00	19.90	0.1	899	0.01%
2018/12/13	1	20.00	0	0.00	20.05	1	936	0.11%
2018/12/12	1	19.95	0	0.00	19.95	1	941	0.11%
2018/12/03	0.1	20.30	0	0.00	20.30	0.1	945	0.01%
2018/10/03	8	20.80	23	20.70	21.00	-15	961	-1.56%
2018/09/21	4	20.75	0	0.00	20.70	4	1,046	0.38%
2018/09/19	0	0.00	11	20.40	20.50	-11	1,017	-1.08%
2018/09/17	0	0.00	3	20.12	20.25	-3	1,019	-0.29%
2018/09/13	0	0.00	10	19.95	20.00	-10	1,029	-0.97%
2018/09/10	1	19.85	0	0.00	20.00	1	1,045	0.10%
2018/08/14	0	0.00	2	20.90	20.90	-2	1,188	-0.17%
2018/07/03	0	0.00	1	20.70	20.50	-1	2,020	-0.05%
2018/06/27	1	20.75	0	0.00	20.70	1	2,499	0.04%
2018/05/29	0	0.00	2	20.85	20.95	-2	2,465	-0.08%
2018/05/24	5	21.15	0	0.00	21.00	5	2,400	0.21%
2018/05/22	2	21.30	0	0.00	21.10	2	2,404	0.08%
2018/04/24	5	21.60	0	0.00	21.65	5	2,429	0.21%
2018/04/13	0	0.00	10	22.23	22.40	-10	2,328	-0.43%
2018/04/12	10	22.75	0	0.00	22.85	10	2,309	0.43%
2018/04/11	5	22.50	20	23.16	23.30	-15	2,292	-0.65%
2018/04/10	0	0.00	20	24.10	22.80	-20	2,251	-0.89%
2018/04/09	0	0.00	15.1	23.47	24.40	-15.1	2,110	-0.72%
2018/04/03	20	22.00	0	0.00	22.70	20	1,772	1.13%
2018/04/02	20	22.20	0	0.00	21.90	20	1,670	1.20%
2018/03/30	0	0.00	20	22.85	22.00	-20	1,650	-1.21%
2018/03/29	0	0.00	11	21.80	21.60	-11	1,451	-0.76%
2018/03/28	10	20.65	0	0.00	20.65	10	1,417	0.71%
2018/03/27	20	20.63	0	0.00	20.65	20	1,464	1.37%
2018/03/16	0	0.00	1	20.70	20.80	-1	1,965	-0.05%
2018/03/08	0	0.00	1	20.15	20.10	-1	2,079	-0.05%
2018/02/06	1	20.20	0	0.00	19.80	1	2,837	0.04%
2018/01/30	1	21.25	0	0.00	21.10	1	2,999	0.03%
2018/01/19	3	22.10	0	0.00	21.95	3	3,046	0.10%
2018/01/11	6	21.63	0	0.00	21.75	6	3,218	0.19%
2018/01/05	0	0.00	10	22.40	22.45	-10	3,405	-0.29%
2018/01/04	0	0.00	17	22.44	22.40	-17	3,402	-0.50%