中興電 (1513)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	179.00	0	0.00	178.00	0	52,537	0.00%
2024/05/09	1	181.00	1	179.50	179.50	0	52,796	0.00%
2024/05/08	5	184.90	4	185.00	184.00	1	52,697	0.00%
2024/05/07	1	178.50	1	180.00	180.00	0	52,419	0.00%
2024/05/03	0	0.00	3	181.50	178.50	-3	52,072	-0.01%
2024/05/02	3	185.00	2	181.50	181.50	1	51,753	0.00%
2024/04/26	10	190.00	0	0.00	188.50	10	51,334	0.02%
2024/04/25	1	190.50	1	192.00	191.00	0	51,103	0.00%
2024/04/24	3	190.17	1	193.00	194.50	2	50,876	0.00%
2024/04/23	3	187.83	3	189.33	188.50	0	50,409	0.00%
2024/04/22	13	189.65	11	185.59	185.00	2	49,867	0.00%
2024/04/19	15	195.87	14.2	197.79	197.50	0.8	49,722	0.00%
2024/04/18	15	205.87	4.2	208.75	203.50	10.8	48,651	0.02%
2024/04/17	13	206.50	13.2	208.21	209.50	-0.2	47,241	0.00%
2024/04/16	22.2	195.10	13	194.42	190.50	9.2	46,063	0.02%
2024/04/15	4	207.13	0	0.00	203.00	4	45,031	0.01%
2024/04/12	5.1	206.03	30.3	201.07	212.00	-25.2	43,106	-0.06%
2024/04/11	3	186.67	30.3	193.21	193.00	-27.3	41,192	-0.07%
2024/04/10	2	179.75	3	183.83	183.00	-1	39,715	0.00%
2024/04/09	4	184.88	13	186.62	185.00	-9	38,905	-0.02%
2024/04/08	3	181.00	2	182.75	182.00	1	37,888	0.00%
2024/04/02	2	180.25	1	178.50	178.50	1	37,896	0.00%
2024/04/01	2	181.00	0	0.00	177.50	2	37,647	0.01%
2024/03/29	6	176.83	1	179.50	179.50	5	37,363	0.01%
2024/03/28	2	179.00	2	179.25	177.00	0	37,041	0.00%
2024/03/27	39.2	180.96	5	183.20	176.00	34.2	36,624	0.09%
2024/03/26	12.1	190.98	16.4	194.41	187.00	-4.3	35,782	-0.01%
2024/03/25	2	185.50	35	184.33	185.00	-33	34,312	-0.10%
2024/03/22	10	182.00	6	184.83	177.50	4	33,672	0.01%
2024/03/21	6	182.92	11	183.14	181.50	-5	33,132	-0.02%
2024/03/20	16	178.03	0	0.00	177.00	16	32,525	0.05%
2024/03/19	12	179.46	4	182.38	180.00	8	32,176	0.02%
2024/03/18	4	177.50	27	180.52	178.50	-23	31,332	-0.07%
2024/03/15	7	170.21	5	170.90	169.50	2	30,161	0.01%
2024/03/14	5	170.60	4	171.63	173.00	1	29,428	0.00%
2024/03/13	9	176.39	11	176.91	173.50	-2	28,573	-0.01%
2024/03/12	9	169.83	4	171.63	170.00	5	27,673	0.02%
2024/03/11	1	165.00	0	0.00	164.50	1	27,174	0.00%
2024/03/08	20	162.50	0	0.00	161.50	20	27,954	0.07%
2024/03/07	3	169.00	2	171.00	171.00	1	27,655	0.00%
2024/03/06	0	0.00	2	172.25	174.00	-2	27,315	-0.01%
2024/03/05	5	172.70	0	0.00	169.00	5	26,916	0.02%
2024/03/04	12	165.17	1	168.50	167.00	11	26,085	0.04%
2024/03/01	13	173.54	10	173.80	171.00	3	25,637	0.01%
2024/02/29	10	164.10	31	163.71	171.00	-21	25,071	-0.08%
2024/02/27	12	154.83	16	156.22	155.50	-4	24,554	-0.02%
2024/02/26	16	152.59	20.1	155.08	153.00	-4.1	23,116	-0.02%
2024/02/23	11	140.86	23	142.15	143.00	-12	21,278	-0.06%
2024/02/22	5	133.20	1	134.50	133.50	4	20,025	0.02%
2024/02/21	1	131.50	4	132.63	132.50	-3	19,435	-0.02%
2024/02/20	1	131.00	0	0.00	128.00	1	18,717	0.01%
2024/02/19	7	131.29	2	130.50	129.50	5	18,222	0.03%
2024/02/16	1	126.50	3	128.33	129.00	-2	17,327	-0.01%
2024/02/15	2	121.25	2	121.25	120.50	0	16,675	0.00%
2024/02/02	1	125.50	2	127.00	124.50	-1	16,382	-0.01%
2024/02/01	3	120.17	4	123.00	126.00	-1	15,842	-0.01%
2024/01/31	0	0.00	1	119.50	119.50	-1	15,471	-0.01%
2024/01/30	1	120.00	0	0.00	118.50	1	15,427	0.01%
2024/01/26	1	118.50	1	119.00	119.00	0	15,358	0.00%
2024/01/24	0	0.00	1	119.00	119.50	-1	15,377	-0.01%
2024/01/23	1	121.50	0	0.00	120.50	1	15,353	0.01%
2024/01/18	0	0.00	1	114.50	115.50	-1	15,123	-0.01%
2024/01/17	0	0.00	4	117.50	115.00	-4	15,100	-0.03%
2024/01/16	1	119.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	4	122.63	1	124.50	121.50	3	14,985	0.02%
2024/01/09	3	120.17	2	120.00	120.00	1	14,231	0.01%
2023/12/29	4.1	115.61	2	115.50	116.50	2.1	13,628	0.02%
2023/12/28	2	122.00	0	0.00	119.00	2	13,402	0.01%
2023/12/20	0	0.00	1	116.50	117.50	-1	13,256	-0.01%
2023/12/19	1	117.00	0	0.00	117.00	1	13,432	0.01%
2023/12/15	2	122.75	0	0.00	122.00	2	13,270	0.02%
2023/12/12	2	127.00	1	127.50	125.00	1	12,593	0.01%
2023/12/11	1	125.00	7	125.43	126.00	-6	12,486	-0.05%
2023/12/08	1	126.00	1	128.50	126.00	0	12,323	0.00%
2023/12/07	5	129.10	9	128.83	126.50	-4	12,095	-0.03%
2023/12/06	4	127.88	2	130.00	126.50	2	11,279	0.02%
2023/12/05	3	127.67	3	127.00	129.50	0	10,637	0.00%
2023/12/04	0	0.00	4	124.50	126.50	-4	9,665	-0.04%
2023/12/01	1	122.00	1	122.50	120.50	0	9,186	0.00%
2023/11/30	1	121.50	1	122.00	121.50	0	8,955	0.00%
2023/11/29	1	122.00	1	122.50	121.00	0	8,700	0.00%
2023/11/28	2	120.25	3	123.17	124.00	-1	8,670	-0.01%
2023/11/27	2	121.75	1	124.00	119.00	1	8,074	0.01%
2023/11/24	0	0.00	2	115.25	117.00	-2	7,031	-0.03%
2023/11/21	0	0.00	1	102.50	102.50	-1	6,262	-0.02%
2023/11/15	0	0.00	1	103.50	103.50	-1	7,245	-0.01%
2023/11/10	0	0.00	2	99.90	102.50	-2	7,809	-0.03%
2023/11/09	3	100.23	1	99.90	99.30	2	7,914	0.03%
2023/11/06	10	101.00	0	0.00	100.50	10	8,595	0.12%
2023/10/26	0	0.00	1	100.00	100.00	-1	10,689	-0.01%
2023/10/25	1	101.50	0	0.00	102.00	1	10,942	0.01%
2023/10/19	0.1	98.50	0	0.00	98.10	0.1	12,985	0.00%
2023/10/18	0	0.00	3	100.00	99.00	-3	15,240	-0.02%
2023/10/13	3	102.50	1	103.00	102.50	2	15,899	0.01%
2023/10/12	1	105.50	1	106.50	106.00	0	16,830	0.00%
2023/10/05	0	0.00	1	107.50	108.00	-1	18,353	-0.01%
2023/10/04	1	107.00	0	0.00	106.00	1	18,485	0.01%
2023/10/03	1	109.00	1	109.50	107.50	0	18,637	0.00%
2023/10/02	2	108.50	1	109.00	109.00	1	18,658	0.01%
2023/09/28	0	0.00	1	107.50	107.50	-1	18,760	-0.01%
2023/09/25	1	106.00	1	106.50	106.50	0	19,535	0.00%
2023/09/22	3	102.33	5	100.30	102.00	-2	19,807	-0.01%
2023/09/19	4	101.50	0	0.00	101.00	4	21,159	0.02%
2023/09/15	6	102.83	6	103.50	103.50	0	21,917	0.00%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/11	6	105.92	6	103.92	103.50	0	25,422	0.00%
2023/09/08	7	107.14	8	107.13	107.00	-1	25,417	0.00%
2023/09/07	5	109.50	3	108.50	108.50	2	25,460	0.01%
2023/09/06	2	111.00	0	0.00	110.50	2	25,598	0.01%
2023/09/05	0	0.00	2	110.50	110.50	-2	25,749	-0.01%
2023/09/04	3	110.50	2	110.75	110.50	1	26,296	0.00%
2023/08/29	0	0.00	1	113.50	113.50	-1	27,595	0.00%
2023/08/28	0.1	114.00	0	0.00	112.00	0.1	27,759	0.00%
2023/08/25	1	113.00	0	0.00	113.50	1	28,023	0.00%
2023/08/24	4	115.38	6	114.33	115.00	-2	28,049	-0.01%
2023/08/23	3	109.67	2	110.75	110.00	1	27,866	0.00%
2023/08/22	1	113.50	1	110.00	110.00	0	28,028	0.00%
2023/08/21	2	114.00	1	114.00	113.50	1	28,267	0.00%
2023/08/18	1	114.50	18	113.08	113.00	-17	28,524	-0.06%
2023/08/17	5	109.50	6	110.17	110.00	-1	29,040	0.00%
2023/08/16	7	108.79	0	0.00	110.50	7	30,136	0.02%
2023/08/15	1	109.50	18	112.33	111.50	-17	30,547	-0.06%
2023/08/14	8	108.75	0	0.00	108.50	8	30,904	0.03%
2023/08/11	1	115.50	1	116.50	114.50	0	30,741	0.00%
2023/08/10	0	0.00	1	118.00	114.00	-1	30,744	0.00%
2023/08/09	0	0.00	1	118.00	116.00	-1	30,557	0.00%
2023/08/08	2	115.25	0	0.00	115.00	2	30,456	0.01%
2023/08/07	1	113.50	2	116.00	116.50	-1	30,508	0.00%
2023/08/04	1	114.00	2	114.50	116.00	-1	30,557	0.00%
2023/08/02	1.1	113.59	0	0.00	110.50	1.1	30,912	0.00%
2023/08/01	5	115.10	0.1	114.50	114.00	5	31,242	0.02%
2023/07/31	5	116.20	7	119.07	117.00	-2	31,031	-0.01%
2023/07/28	0	0.00	1	113.00	112.50	-1	30,730	0.00%
2023/07/27	1	110.00	3	110.83	110.50	-2	30,849	-0.01%
2023/07/26	2	108.50	0	0.00	108.00	2	31,164	0.01%
2023/07/25	2	111.75	12	111.79	111.50	-10	30,943	-0.03%
2023/07/24	1	108.00	1	106.00	106.00	0	30,413	0.00%
2023/07/21	6	110.25	16	110.69	112.50	-10	29,560	-0.03%
2023/07/20	6	110.50	1	110.50	110.50	5	27,579	0.02%
2023/07/19	1.1	122.50	0	0.00	122.50	1.1	27,680	0.00%
2023/07/18	15	137.90	3	137.17	136.00	12	27,923	0.04%
2023/07/17	20.1	141.03	36	142.89	141.00	-16	27,568	-0.06%
2023/07/14	1	135.50	3	136.33	137.50	-2	26,769	-0.01%
2023/07/13	1	134.00	2	133.75	134.00	-1	26,358	0.00%
2023/07/12	5	136.10	1	136.50	135.00	4	26,624	0.02%
2023/07/11	0	0.00	1	133.50	132.50	-1	26,629	0.00%
2023/07/10	1	131.50	0	0.00	131.50	1	27,644	0.00%
2023/07/06	1	130.50	1	132.00	131.00	0	30,136	0.00%
2023/07/05	1	133.00	1	131.00	130.50	0	30,694	0.00%
2023/07/04	1	135.00	0	0.00	134.50	1	30,911	0.00%
2023/07/03	0	0.00	3	137.67	138.00	-3	30,585	-0.01%
2023/06/30	4	135.13	1	133.00	137.00	3	30,420	0.01%
2023/06/29	1	132.00	2	130.25	132.00	-1	30,058	0.00%
2023/06/28	19	130.21	3	129.83	129.00	16	29,950	0.05%
2023/06/27	34	135.41	5	136.80	132.00	29	29,588	0.10%
2023/06/26	5	133.80	3	134.33	133.50	2	28,728	0.01%
2023/06/21	5	131.60	4	132.00	132.50	1	28,415	0.00%
2023/06/20	8	132.81	2.1	134.68	132.00	6	28,198	0.02%
2023/06/19	27	129.89	8	129.50	128.50	19	27,496	0.07%
2023/06/16	1.1	120.27	38.1	125.24	128.00	-37	26,242	-0.14%
2023/06/15	4	116.50	0	0.00	116.50	4	25,876	0.02%
2023/06/12	10	112.00	0	0.00	112.00	10	26,193	0.04%
2023/06/09	1	117.00	0	0.00	114.50	1	26,243	0.00%
2023/06/08	0	0.00	3	118.83	115.50	-3	26,403	-0.01%
2023/06/07	1	114.00	1	114.50	115.50	0	26,307	0.00%
2023/06/05	10	118.00	0.2	119.00	115.00	9.8	27,143	0.04%
2023/06/02	3.1	118.49	11	118.86	117.00	-8	27,268	-0.03%
2023/05/31	6	114.17	2	114.25	114.50	4	26,685	0.01%
2023/05/30	1	112.50	2	112.00	112.00	-1	26,711	0.00%
2023/05/29	1	113.50	1	115.50	113.50	0	26,795	0.00%
2023/05/25	0	0.00	1	114.00	112.50	-1	27,119	0.00%
2023/05/24	11	111.95	0	0.00	112.50	11	27,238	0.04%
2023/05/23	8	115.06	0	0.00	114.00	8	27,844	0.03%
2023/05/22	13	115.35	32	116.02	117.00	-19	27,613	-0.07%
2023/05/19	1	109.50	0	0.00	109.00	1	27,075	0.00%
2023/05/18	0	0.00	2	108.50	108.00	-2	27,176	-0.01%
2023/05/15	0	0.00	1	104.50	104.50	-1	28,463	0.00%
2023/05/12	1	105.00	0	0.00	104.50	1	28,779	0.00%
2023/05/11	1	105.00	0	0.00	101.00	1	29,244	0.00%
2023/05/09	4	104.13	9.6	104.69	103.50	-5.6	29,207	-0.02%
2023/05/08	3	109.00	2	111.25	110.50	1	28,694	0.00%
2023/05/04	0	0.00	1	109.00	109.50	-1	28,632	0.00%
2023/05/03	2	106.00	0	0.00	105.50	2	28,745	0.01%
2023/05/02	9.2	107.45	7	108.50	108.00	2.2	29,213	0.01%
2023/04/26	2.3	102.57	0	0.00	103.00	2.3	29,210	0.01%
2023/04/25	1	103.50	0	0.00	102.50	1	29,185	0.00%
2023/04/24	5.1	105.00	0	0.00	105.00	5.1	29,020	0.02%
2023/04/21	1	102.50	0	0.00	102.50	1	29,141	0.00%
2023/04/20	10	109.50	3	105.50	105.50	7	29,050	0.02%
2023/04/19	0	0.00	1	107.00	108.00	-1	29,152	0.00%
2023/04/18	1	108.50	2.1	109.48	109.00	-1.1	29,337	0.00%
2023/04/17	0	0.00	2	109.50	109.00	-2	29,711	-0.01%
2023/04/14	6	105.08	1.1	105.50	105.50	4.9	30,650	0.02%
2023/04/13	13	108.77	2	111.00	108.00	11	31,030	0.04%
2023/04/12	3	114.50	4.2	114.64	115.00	-1.2	29,982	0.00%
2023/04/11	5	106.40	15	107.47	108.00	-10	28,569	-0.04%
2023/04/10	0	0.00	6	100.08	101.50	-6	27,451	-0.02%
2023/04/07	5	97.00	2	97.40	96.80	3	27,042	0.01%
2023/04/06	2	95.60	2	95.80	95.70	0	26,696	0.00%
2023/03/31	1	94.50	0	0.00	94.60	1	26,774	0.00%
2023/03/29	0	0.00	1	95.90	94.70	-1	26,888	0.00%
2023/03/27	3	95.07	0	0.00	94.50	3	27,414	0.01%
2023/03/24	1	96.00	0	0.00	95.90	1	27,702	0.00%
2023/03/23	1	96.10	1	97.90	95.90	0	28,349	0.00%
2023/03/22	7	98.14	0	0.00	97.00	7	28,665	0.02%
2023/03/21	7.1	99.24	1	100.50	98.50	6.1	28,670	0.02%
2023/03/20	2	98.50	21	98.34	98.80	-19	28,472	-0.07%
2023/03/17	3	93.07	2	94.20	94.90	1	28,219	0.00%
2023/03/16	6.2	93.90	1	93.50	93.20	5.2	28,177	0.02%
2023/03/15	5	95.18	0	0.00	95.00	5	28,284	0.02%
2023/03/14	2	95.40	1	96.80	94.70	1	29,368	0.00%
2023/03/13	3	95.20	1	95.20	95.50	2	29,706	0.01%
2023/03/10	3	96.73	0.1	98.60	96.90	3	30,663	0.01%
2023/03/09	13.1	98.50	10	98.20	100.50	3.1	30,515	0.01%
2023/03/08	1	99.50	4	100.38	100.50	-3	30,102	-0.01%
2023/03/07	2	100.50	5	99.50	98.50	-3	29,772	-0.01%
2023/03/06	1	97.10	1	96.70	97.00	0	29,510	0.00%
2023/03/03	1	95.00	4	96.70	94.60	-3	29,941	-0.01%
2023/03/02	1	96.10	1	96.90	96.10	0	29,813	0.00%
2023/03/01	4	95.75	0	0.00	96.50	4	29,532	0.01%
2023/02/24	0	0.00	1	96.90	94.90	-1	29,498	0.00%
2023/02/23	1	95.50	4	95.48	95.70	-3	29,418	-0.01%
2023/02/22	13	94.51	7	96.07	94.20	6	29,235	0.02%
2023/02/21	1.1	93.29	1	95.90	96.40	0.1	29,050	0.00%
2023/02/20	5	92.18	2	91.30	92.10	3	28,150	0.01%
2023/02/17	5	89.92	10	90.13	90.70	-5	27,666	-0.02%
2023/02/16	1	87.30	2	87.60	87.80	-1	27,018	0.00%
2023/02/15	7	86.07	5	86.98	86.50	2	26,505	0.01%
2023/02/14	4	83.63	8	83.99	84.10	-4	25,066	-0.02%
2023/02/13	0	0.00	1.1	82.31	83.00	-1.1	24,737	0.00%
2023/02/10	4	82.58	14	83.31	81.90	-10	24,572	-0.04%
2023/02/09	3	82.67	10	82.10	82.00	-7	24,140	-0.03%
2023/02/08	2	79.85	3	79.30	79.20	-1	23,532	0.00%
2023/02/07	5	79.70	5	79.20	79.20	0	23,300	0.00%
2023/02/06	0	0.00	1	78.90	78.40	-1	23,265	0.00%
2023/02/03	1	78.10	1	78.80	78.10	0	23,280	0.00%
2023/02/02	7.1	80.21	2.1	81.78	79.80	5	23,012	0.02%
2023/02/01	2.1	79.70	1	81.80	80.20	1.1	22,598	0.00%
2023/01/31	4	79.18	0	0.00	81.00	4	22,175	0.02%
2023/01/30	13	75.77	0	0.00	75.50	13	21,424	0.06%
2023/01/17	2	72.90	2	73.05	73.10	0	21,062	0.00%
2023/01/13	0	0.00	1	70.60	70.60	-1	20,671	0.00%
2023/01/10	31	72.37	25	72.56	72.40	6	20,260	0.03%
2023/01/09	0	0.00	4	72.65	73.20	-4	20,082	-0.02%
2023/01/04	10	74.30	5.5	74.00	74.00	4.5	18,947	0.02%
2023/01/03	0	0.00	2	72.80	72.10	-2	17,477	-0.01%
2022/12/27	2	67.00	2	68.20	67.40	0	16,377	0.00%
2022/12/23	1	66.70	1	65.90	66.00	0	16,020	0.00%
2022/12/22	0	0.00	0.3	66.10	65.90	-0.3	15,969	0.00%
2022/12/20	0.7	64.31	0	0.00	64.00	0.7	15,893	0.00%
2022/12/16	2	67.50	7.7	68.27	68.30	-5.7	15,539	-0.04%
2022/12/15	2	67.65	4	68.10	68.50	-2	15,149	-0.01%
2022/12/14	4	65.40	1.2	66.13	66.50	2.8	14,477	0.02%
2022/12/09	2	63.60	2	63.80	63.70	0	14,465	0.00%
2022/12/07	0.1	63.00	0	0.00	62.80	0.1	14,172	0.00%
2022/12/06	15.2	67.15	13	67.50	64.50	2.2	13,764	0.02%
2022/12/05	1	65.40	1	65.80	64.80	0	12,633	0.00%
2022/12/02	1	61.60	10	62.64	65.20	-9	12,341	-0.07%
2022/12/01	1	59.30	1	59.40	59.30	0	11,167	0.00%
2022/11/28	0	0.00	13	57.50	58.50	-13	10,752	-0.12%
2022/11/25	5	58.00	7	57.37	57.20	-2	10,536	-0.02%
2022/11/24	0	0.00	3	55.80	55.80	-3	10,090	-0.03%
2022/11/23	2	55.00	0	0.00	54.60	2	10,199	0.02%
2022/11/22	8	55.21	1	55.00	55.10	7	10,247	0.07%
2022/11/21	1	54.00	6	55.97	55.70	-5	10,152	-0.05%
2022/11/18	4	54.95	2	54.15	54.20	2	10,005	0.02%
2022/11/17	0	0.00	11	53.79	55.40	-11	9,856	-0.11%
2022/11/15	1	53.50	0	0.00	53.20	1	9,931	0.01%
2022/11/14	10	52.29	13	52.45	52.50	-3	10,096	-0.03%
2022/11/11	20	51.88	0	0.00	51.70	20	10,244	0.20%
2022/11/08	2	52.90	8	52.99	52.90	-6	11,144	-0.05%
2022/11/07	0	0.00	8	53.50	53.50	-8	11,328	-0.07%
2022/11/04	9	52.91	2	53.20	53.00	7	11,785	0.06%
2022/11/03	1	52.60	3	52.37	52.80	-2	12,344	-0.02%
2022/11/02	2	51.85	0	0.00	52.20	2	12,540	0.02%
2022/11/01	17	51.98	10	52.40	52.40	7	12,539	0.06%
2022/10/28	4	50.20	0	0.00	49.05	4	12,647	0.03%
2022/10/27	0	0.00	4	50.90	50.70	-4	12,840	-0.03%
2022/10/26	4	50.25	0	0.00	50.00	4	13,071	0.03%
2022/10/25	0	0.00	4	50.90	51.10	-4	13,337	-0.03%
2022/10/24	1	52.60	0	0.00	52.00	1	14,101	0.01%
2022/10/20	1	53.10	0	0.00	52.80	1	14,905	0.01%
2022/10/11	0	0.00	1	56.50	56.40	-1	15,523	-0.01%
2022/10/05	0.1	57.40	3	57.50	57.00	-2.9	16,339	-0.02%
2022/10/04	3	56.80	0	0.00	57.20	3	16,400	0.02%
2022/09/30	9	56.84	8	55.90	56.90	1	16,874	0.01%
2022/09/29	0.4	57.30	0	0.00	57.00	0.4	17,211	0.00%
2022/09/28	15	60.02	0	0.00	57.60	15	17,426	0.09%
2022/09/27	7	60.77	5	60.58	60.90	2	17,803	0.01%
2022/09/26	7	62.29	6	61.47	60.60	1	18,300	0.01%
2022/09/23	9	64.44	0	0.00	63.80	9	19,012	0.05%
2022/09/22	1	65.40	5	65.86	66.60	-4	19,281	-0.02%
2022/09/21	1	65.40	0	0.00	65.40	1	19,677	0.01%
2022/09/20	0	0.00	3	66.37	66.30	-3	20,980	-0.01%
2022/09/19	7	65.14	5	65.60	64.20	2	21,765	0.01%
2022/09/16	6	64.58	0	0.00	64.50	6	21,976	0.03%
2022/09/15	1	66.70	0	0.00	66.00	1	21,874	0.00%
2022/09/12	2	67.25	2	66.00	66.00	0	21,911	0.00%
2022/09/08	0	0.00	9	66.46	66.90	-9	21,750	-0.04%
2022/09/06	1	63.40	4	63.60	63.50	-3	21,508	-0.01%
2022/09/05	0	0.00	5	65.20	65.20	-5	21,382	-0.02%
2022/09/02	3	64.83	0	0.00	64.80	3	21,343	0.01%
2022/08/31	13	66.45	4	66.43	66.20	9	21,323	0.04%
2022/08/30	1	66.00	1	66.50	66.30	0	21,126	0.00%
2022/08/29	13	64.38	13	64.44	64.40	0	20,859	0.00%
2022/08/26	4	64.00	4	64.60	64.20	0	20,704	0.00%
2022/08/25	4	64.50	4	65.10	65.00	0	20,571	0.00%
2022/08/24	4	65.00	0	0.00	65.40	4	20,454	0.02%
2022/08/23	2	65.45	2	65.60	65.80	0	20,401	0.00%
2022/08/22	2	65.45	2	65.90	65.00	0	20,372	0.00%
2022/08/19	20	65.30	20	63.70	63.70	0	19,978	0.00%
2022/08/18	0	0.00	2	62.90	64.00	-2	19,698	-0.01%
2022/08/17	3	61.93	1	62.50	62.00	2	19,495	0.01%
2022/08/11	0	0.00	2	62.80	62.90	-2	18,272	-0.01%
2022/08/10	0	0.00	5	60.56	61.50	-5	17,823	-0.03%
2022/08/09	5	58.62	3	58.40	58.40	2	17,220	0.01%
2022/08/05	0.2	57.70	0	0.00	57.70	0.2	17,148	0.00%
2022/08/04	1	56.10	1	56.80	57.30	0	17,228	0.00%
2022/08/03	7	58.20	4	57.70	57.70	3	17,106	0.02%
2022/08/02	0	0.00	10	58.60	58.90	-10	16,927	-0.06%
2022/08/01	1	58.40	2	59.00	59.10	-1	16,851	-0.01%
2022/07/29	1	57.50	3	58.17	58.20	-2	16,566	-0.01%
2022/07/28	0	0.00	2	57.15	56.70	-2	15,807	-0.01%
2022/07/26	0	0.00	4	53.70	53.40	-4	15,289	-0.03%
2022/07/25	0	0.00	3	53.80	52.90	-3	15,443	-0.02%
2022/07/22	4.1	54.90	1	54.70	54.80	3.1	15,678	0.02%
2022/07/20	3	54.10	0	0.00	54.10	3	16,130	0.02%
2022/07/19	0	0.00	4	54.90	54.60	-4	16,269	-0.02%
2022/07/18	0	0.00	2	54.90	54.60	-2	16,315	-0.01%
2022/07/15	1	54.30	0	0.00	54.00	1	16,492	0.01%
2022/07/14	10	55.00	10	55.25	56.40	0	16,753	0.00%
2022/07/13	5	55.80	11	55.88	54.80	-6	17,209	-0.03%
2022/07/12	1.1	54.47	1	55.00	54.10	0.1	17,341	0.00%
2022/07/11	0	0.00	8	54.44	55.00	-8	18,146	-0.04%
2022/07/08	5.2	54.50	0	0.00	54.20	5.2	18,223	0.03%
2022/07/07	1	54.90	6	54.27	55.50	-5	17,929	-0.03%
2022/07/06	15.2	55.12	10	54.10	54.10	5.2	17,590	0.03%
2022/07/04	13	55.35	15	55.60	55.60	-2	16,970	-0.01%
2022/07/01	21	56.52	24	54.93	55.50	-3	16,541	-0.02%
2022/06/30	23.2	54.69	20	55.08	55.10	3.2	15,706	0.02%
2022/06/29	0.2	54.40	1	54.60	54.40	-0.9	15,419	-0.01%
2022/06/28	33	55.82	38	56.48	55.00	-5	15,986	-0.03%
2022/06/27	4.2	54.41	20	53.69	54.90	-15.9	14,665	-0.11%
2022/06/24	0	0.00	2	52.80	53.80	-2	13,696	-0.01%
2022/06/23	18	49.24	0	0.00	48.95	18	13,228	0.14%
2022/06/22	10	49.05	0	0.00	49.05	10	13,237	0.08%
2022/06/21	5	48.45	0	0.00	48.55	5	13,481	0.04%
2022/06/09	1	51.50	0	0.00	51.10	1	17,198	0.01%
2022/06/02	0.2	50.20	0	0.00	50.20	0.2	17,196	0.00%
2022/05/20	10	49.50	10	49.00	48.95	0	16,469	0.00%
2022/05/11	10	50.00	10	48.25	48.05	0	15,656	0.00%
2022/05/06	0.2	52.00	0	0.00	51.80	0.2	15,251	0.00%
2022/05/04	0.2	52.90	0	0.00	52.60	0.2	15,094	0.00%
2022/04/29	2	54.30	0	0.00	54.40	2	14,716	0.01%
2022/04/28	1	56.90	1	55.60	55.60	0	14,435	0.00%
2022/04/26	3	56.30	0	0.00	56.40	3	13,487	0.02%
2022/04/21	0	0.00	1	56.40	56.30	-1	12,534	-0.01%
2022/04/20	0	0.00	1	58.00	57.60	-1	12,214	-0.01%
2022/04/19	1	57.70	10	57.26	57.30	-9	11,523	-0.08%
2022/04/15	1	55.50	8	56.36	55.60	-7	10,439	-0.07%
2022/04/14	10	52.90	10	55.15	55.50	0	9,471	0.00%
2022/04/12	0	0.00	1	52.60	52.80	-1	9,096	-0.01%
2022/04/11	2	53.60	36	53.09	53.60	-34	8,999	-0.38%
2022/04/08	1	52.60	0	0.00	52.90	1	8,831	0.01%
2022/04/06	10	53.30	0	0.00	53.90	10	8,537	0.12%
2022/04/01	2	54.15	0	0.00	54.00	2	8,419	0.02%
2022/03/31	74	54.65	66	53.80	54.70	8	8,231	0.10%
2022/03/28	15.2	54.60	0	0.00	54.70	15.2	7,042	0.22%
2022/03/25	0.2	53.60	0	0.00	53.80	0.2	6,846	0.00%
2022/03/24	0	0.00	2	55.25	53.70	-2	6,702	-0.03%
2022/03/21	0	0.00	3	54.20	54.10	-3	5,535	-0.05%
2022/03/18	0.2	50.80	0	0.00	50.80	0.2	4,688	0.00%
2022/03/16	0	0.00	1.1	51.29	51.90	-1.1	4,011	-0.03%
2022/03/15	1	49.10	1	49.15	49.10	0	3,156	0.00%
2022/03/11	0	0.00	0.1	45.35	45.55	-0.1	2,123	0.00%
2022/03/10	0.2	44.45	0	0.00	44.45	0.2	1,991	0.01%
2022/01/14	0.1	43.75	0	0.00	43.50	0.1	3,482	0.00%
2022/01/03	0.1	44.95	0	0.00	44.85	0.1	4,206	0.00%
2021/12/20	10	43.63	10	43.40	43.30	0	5,282	0.00%
2021/11/09	10	42.20	10	42.48	42.55	0	4,734	0.00%
2021/11/08	10	41.68	10	42.05	42.05	0	4,663	0.00%
2021/10/21	0	0.00	1	41.25	41.30	-1	4,695	-0.02%
2021/10/18	10	46.18	10	45.58	45.75	0	4,021	0.00%
2021/10/04	10	47.23	10	46.40	46.40	0	4,066	0.00%
2021/10/01	0	0.00	6	49.50	46.50	-6	4,025	-0.15%
2021/09/30	6	48.35	0	0.00	48.75	6	3,694	0.16%
2021/09/29	0	0.00	0.1	47.20	48.70	-0.1	3,488	0.00%
2021/09/07	0.1	46.00	0	0.00	46.00	0.1	4,414	0.00%
2021/08/30	0	0.00	0.1	48.40	48.50	-0.1	4,467	0.00%
2021/08/25	0	0.00	0.1	47.75	47.70	-0.1	4,605	0.00%
2021/08/18	0.2	46.70	0	0.00	46.70	0.2	4,801	0.00%
2021/08/05	0	0.00	1	50.60	50.60	-1	5,546	-0.02%
2021/08/04	0	0.00	1	51.10	50.90	-1	5,830	-0.02%
2021/08/02	1	50.40	0	0.00	50.10	1	5,988	0.02%
2021/07/28	1	51.40	0	0.00	50.30	1	6,125	0.02%
2021/07/12	0	0.00	1	49.70	49.70	-1	7,453	-0.01%
2021/07/09	1	49.00	0	0.00	49.10	1	7,525	0.01%
2021/07/05	0	0.00	12	50.05	50.40	-12	9,480	-0.13%
2021/06/30	0	0.00	3	50.80	50.80	-3	10,034	-0.03%
2021/06/25	0	0.00	10	52.70	52.30	-10	10,177	-0.10%
2021/06/24	10	52.40	0	0.00	52.30	10	10,163	0.10%
2021/06/22	0	0.00	1	53.20	53.00	-1	10,174	-0.01%
2021/06/21	1	49.65	0	0.00	50.20	1	9,833	0.01%
2021/06/08	1	49.45	0	0.00	49.40	1	11,737	0.01%
2021/05/25	0	0.00	1	49.95	49.80	-1	13,915	-0.01%
2021/05/19	10	48.18	10	48.70	48.80	0	14,474	0.00%
2021/05/14	1	48.75	1	48.40	47.50	0	14,647	0.00%
2021/05/12	1	44.30	4	44.40	45.75	-3	14,724	-0.02%
2021/05/11	1	49.20	0	0.00	49.20	1	14,627	0.01%
2021/05/04	1	50.80	3	48.60	49.35	-2	15,716	-0.01%
2021/05/03	1	52.00	0	0.00	52.00	1	15,725	0.01%
2021/04/29	2	53.30	0	0.00	53.50	2	15,766	0.01%
2021/04/28	4	53.53	0	0.00	53.50	4	15,790	0.03%
2021/04/27	13	54.46	0	0.00	54.10	13	15,841	0.08%
2021/04/26	1	54.80	1	54.30	54.20	0	15,879	0.00%
2021/04/23	0	0.00	1	53.70	53.70	-1	16,025	-0.01%
2021/04/22	1	56.40	10	56.30	54.10	-9	16,084	-0.06%
2021/04/21	30	56.30	20	56.20	56.30	10	15,904	0.06%
2021/04/19	2.3	55.94	0	0.00	56.30	2.3	15,798	0.01%
2021/04/16	8	56.16	1	55.00	56.10	7	15,903	0.04%
2021/04/14	5	53.38	0	0.00	54.10	5	15,998	0.03%
2021/04/13	24	57.23	12	55.61	55.40	12	16,006	0.07%
2021/04/12	1	56.30	0	0.00	56.40	1	15,934	0.01%
2021/04/09	2	55.00	3	55.43	57.30	-1	16,319	-0.01%
2021/04/08	1	54.50	3	55.07	54.30	-2	16,049	-0.01%
2021/04/07	2	54.30	0	0.00	54.40	2	16,015	0.01%
2021/03/31	2	53.70	0	0.00	52.80	2	16,177	0.01%
2021/03/26	0.2	52.50	0	0.00	52.60	0.2	16,622	0.00%
2021/03/25	2	51.80	0	0.00	51.80	2	16,865	0.01%
2021/03/23	3	53.30	0	0.00	53.90	3	17,498	0.02%
2021/03/19	0	0.00	11	54.40	54.00	-11	18,236	-0.06%
2021/03/18	1	54.70	1	55.00	55.00	0	18,672	0.00%
2021/03/12	1	54.40	0	0.00	54.60	1	21,284	0.00%
2021/03/11	1	53.70	1	54.30	53.10	0	21,124	0.00%
2021/03/10	0	0.00	1	52.90	52.00	-1	21,286	0.00%
2021/03/09	4	51.90	0	0.00	51.80	4	21,847	0.02%
2021/03/08	6	53.43	0	0.00	51.90	6	21,986	0.03%
2021/03/05	5	52.30	5	51.80	51.40	0	22,218	0.00%
2021/02/26	0.2	50.10	0	0.00	50.10	0.2	26,263	0.00%
2021/02/23	0.2	51.70	1	50.70	51.70	-0.8	27,023	0.00%
2021/02/19	10	50.50	10	50.00	50.00	0	27,761	0.00%
2021/02/18	1	49.95	1	50.50	50.50	0	27,860	0.00%
2021/02/05	2	47.50	0	0.00	47.55	2	27,902	0.01%
2021/02/03	3	48.03	0	0.00	47.20	3	28,193	0.01%
2021/02/02	0	0.00	10	46.95	46.70	-10	28,299	-0.04%
2021/02/01	10	46.80	0	0.00	46.75	10	28,457	0.04%
2021/01/29	0	0.00	2	49.18	47.90	-2	28,128	-0.01%
2021/01/25	0	0.00	2	48.15	48.10	-2	29,673	-0.01%
2021/01/22	0.3	46.45	1	46.70	46.45	-0.7	30,115	0.00%
2021/01/18	3	45.85	1	47.75	47.65	2	33,008	0.01%
2021/01/13	1	48.25	0	0.00	48.20	1	33,635	0.00%
2021/01/11	0	0.00	1	49.60	49.45	-1	34,026	0.00%
2021/01/08	0	0.00	1	48.80	48.20	-1	34,121	0.00%
2021/01/07	2	48.30	0	0.00	47.75	2	34,457	0.01%
2021/01/06	1	47.90	0	0.00	47.10	1	35,051	0.00%
2021/01/05	5	49.67	5	48.63	48.65	0	35,154	0.00%
2021/01/04	2	49.13	0	0.00	49.10	2	35,607	0.01%
2020/12/31	1	53.80	0	0.00	53.60	1	35,064	0.00%
2020/12/24	1	55.00	1	55.20	54.70	0	36,688	0.00%
2020/12/23	1	55.80	1	54.30	54.30	0	36,828	0.00%
2020/12/18	25	56.00	25	55.92	55.80	0	38,202	0.00%
2020/12/16	1	53.80	0	0.00	54.20	1	38,160	0.00%
2020/12/14	0.2	55.60	0	0.00	55.60	0.2	37,801	0.00%
2020/12/10	2	64.20	2	65.70	61.70	0	36,688	0.00%
2020/12/09	1	63.40	1	63.30	63.30	0	36,539	0.00%
2020/12/08	2	59.45	3	60.90	61.50	-1	37,342	0.00%
2020/12/07	1	57.10	1	57.80	58.20	0	37,134	0.00%
2020/12/03	2	58.40	2	59.50	58.30	0	37,234	0.00%
2020/12/01	2	58.65	1	58.00	58.00	1	38,275	0.00%
2020/11/30	2	57.70	2	58.30	58.50	0	38,300	0.00%
2020/11/26	0.2	55.60	0	0.00	55.60	0.2	37,034	0.00%
2020/11/25	0	0.00	2	56.10	56.10	-2	36,177	-0.01%
2020/11/23	0	0.00	3	49.85	50.90	-3	34,095	-0.01%
2020/11/20	3.2	50.63	0	0.00	49.65	3.2	33,763	0.01%
2020/11/18	3	49.60	3	49.75	49.75	0	32,719	0.00%
2020/11/17	0.2	47.65	0	0.00	47.65	0.2	32,390	0.00%
2020/11/09	1	49.95	0	0.00	49.85	1	31,720	0.00%
2020/11/05	2	50.90	2	50.40	50.20	0	31,123	0.00%
2020/11/04	6	49.92	6	48.91	49.00	0	30,304	0.00%
2020/11/03	2	49.55	2	49.90	49.60	0	29,905	0.00%
2020/10/26	7	49.69	7	49.54	49.45	0	25,117	0.00%
2020/10/23	1	48.00	0	0.00	49.00	1	24,608	0.00%
2020/10/22	5	46.40	5	47.18	47.00	0	24,019	0.00%
2020/10/21	10	46.63	10	46.05	46.10	0	23,783	0.00%
2020/10/14	0	0.00	2	51.60	50.70	-2	22,361	-0.01%
2020/10/12	10	48.75	10	49.40	49.40	0	20,980	0.00%
2020/10/06	20	47.28	21	46.65	46.90	-1	19,520	-0.01%
2020/10/05	12	44.21	13	45.00	45.60	-1	18,668	-0.01%
2020/09/30	1	42.85	1	43.15	42.70	0	18,081	0.00%
2020/09/29	1	42.25	1	41.65	41.65	0	17,218	0.00%
2020/09/24	0	44.45	0	0.00	44.75	0	15,808	0.00%
2020/09/23	2	47.48	0	0.00	47.10	2	15,373	0.01%
2020/09/17	8	53.00	8	51.60	51.30	0	13,284	0.00%
2020/09/16	5	52.70	5	51.56	51.60	0	12,833	0.00%
2020/09/11	2	56.80	2	56.75	52.40	0	11,514	0.00%
2020/09/10	12	50.15	17	53.13	53.40	-5	10,049	-0.05%
2020/09/09	22	50.01	22	49.76	49.75	0	9,160	0.00%
2020/09/08	3	50.97	1	49.60	48.50	2	8,760	0.02%
2020/09/07	2	49.68	3	50.23	51.00	-1	8,130	-0.01%
2020/09/04	3	45.80	3	46.65	46.60	0	7,381	0.00%
2020/09/02	2	41.65	0	0.00	42.15	2	5,672	0.04%
2020/09/01	3	38.58	3	38.73	39.95	0	5,137	0.00%
2020/08/31	0	0.00	2	35.65	37.60	-2	4,513	-0.04%
2020/08/21	2	32.65	0	0.00	32.75	2	4,006	0.05%
2020/06/11	0	0.00	5	28.10	28.20	-5	2,896	-0.17%
2020/06/05	5	28.95	0	0.00	29.20	5	3,054	0.16%
2020/03/03	0	0.00	2	26.25	26.35	-2	3,466	-0.06%
2020/02/25	0	0.00	3	26.40	26.30	-3	3,311	-0.09%
2020/02/20	2	27.70	0	0.00	27.75	2	3,208	0.06%
2020/02/19	1	27.15	0	0.00	27.50	1	3,185	0.03%
2020/02/06	2	28.65	0	0.00	28.70	2	2,842	0.07%
2020/01/17	0	0.00	3	27.60	27.15	-3	2,170	-0.14%
2020/01/16	0	0.00	3	27.60	27.85	-3	2,020	-0.15%
2020/01/15	0	0.00	2	26.15	26.10	-2	1,757	-0.11%
2020/01/14	2	26.35	3	26.15	26.05	-1	1,750	-0.06%
2020/01/10	1	26.15	0	0.00	26.00	1	1,698	0.06%
2020/01/09	2	26.45	0	0.00	26.45	2	1,620	0.12%
2020/01/02	1	25.40	0	0.00	25.55	1	1,251	0.08%
2019/05/13	0	0.00	2	21.55	21.25	-2	668	-0.30%
2019/04/25	0	0.00	0	20.85	20.95	0	499	0.00%
2018/05/15	2	21.50	0	0.00	21.50	2	2,416	0.08%