中興電 (1513)-日盛-內湖券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	97.77	2	97.50	96.80	1	27,042	0.00%
2023/04/06	7	95.29	3	96.10	95.70	4	26,696	0.01%
2023/03/31	2	94.40	0	0.00	94.60	2	26,774	0.01%
2023/03/29	0	0.00	2	96.05	94.70	-2	26,888	-0.01%
2023/03/27	18	94.83	1	95.60	94.50	17	27,414	0.06%
2023/03/24	1	97.00	10	95.94	95.90	-9	27,702	-0.03%
2023/03/23	1.2	97.52	2	96.30	95.90	-0.8	28,349	0.00%
2023/03/22	2	97.45	1.3	98.82	97.00	0.7	28,665	0.00%
2023/03/21	1.3	100.34	5	100.00	98.50	-3.7	28,670	-0.01%
2023/03/20	1	95.80	2	96.85	98.80	-1	28,472	0.00%
2023/03/17	0	0.00	2	93.65	94.90	-2	28,219	-0.01%
2023/03/16	2.7	92.20	0	0.00	93.20	2.7	28,177	0.01%
2023/03/15	3	95.90	2	96.75	95.00	1	28,284	0.00%
2023/03/14	3	95.73	0	0.00	94.70	3	29,368	0.01%
2023/03/13	2.2	95.33	7.1	94.76	95.50	-4.9	29,706	-0.02%
2023/03/10	6.2	96.02	3	97.90	96.90	3.2	30,663	0.01%
2023/03/09	4	100.25	2.2	99.07	100.50	1.9	30,515	0.01%
2023/03/08	10	101.00	0	0.00	100.50	10	30,102	0.03%
2023/03/07	6	98.23	7	99.69	98.50	-1	29,772	0.00%
2023/03/06	2	96.65	4	96.75	97.00	-2	29,510	-0.01%
2023/03/03	3	97.97	4.5	96.11	94.60	-1.5	29,941	-0.01%
2023/03/02	8	97.01	5	96.06	96.10	3	29,813	0.01%
2023/03/01	3	95.63	5	96.32	96.50	-2	29,532	-0.01%
2023/02/24	6	96.32	7.1	95.76	94.90	-1.1	29,498	0.00%
2023/02/23	1	95.30	1	96.70	95.70	0	29,418	0.00%
2023/02/22	14	95.20	8	94.71	94.20	6	29,235	0.02%
2023/02/21	36	95.58	28	95.14	96.40	8	29,050	0.03%
2023/02/20	9.2	91.62	8	91.64	92.10	1.2	28,150	0.00%
2023/02/17	18	89.11	22	89.89	90.70	-4	27,666	-0.01%
2023/02/16	13.5	87.97	10	87.60	87.80	3.5	27,018	0.01%
2023/02/15	28	88.56	24	89.58	86.50	4	26,505	0.02%
2023/02/14	4	83.85	4	83.60	84.10	0	25,066	0.00%
2023/02/13	6	81.87	10.1	82.80	83.00	-4.1	24,737	-0.02%
2023/02/10	5	82.90	10	82.91	81.90	-5	24,572	-0.02%
2023/02/09	13	82.13	23	82.03	82.00	-10	24,140	-0.04%
2023/02/08	8	79.78	17	79.84	79.20	-9	23,532	-0.04%
2023/02/07	3	79.13	4	79.05	79.20	-1	23,300	0.00%
2023/02/06	6	78.78	2	78.40	78.40	4	23,265	0.02%
2023/02/03	15	78.23	0	0.00	78.10	15	23,280	0.06%
2023/02/02	7.1	80.18	6	80.10	79.80	1.1	23,012	0.00%
2023/02/01	6.1	80.18	0	0.00	80.20	6.1	22,598	0.03%
2023/01/31	13	79.37	27	80.05	81.00	-14	22,175	-0.06%
2023/01/30	3	75.50	0	0.00	75.50	3	21,424	0.01%
2023/01/17	12	73.09	33	73.10	73.10	-21	21,062	-0.10%
2023/01/16	11	71.36	2.9	71.12	71.60	8.1	20,731	0.04%
2023/01/12	0	0.00	1	71.50	71.20	-1	20,626	0.00%
2023/01/11	11	72.95	2	72.80	72.00	9	20,520	0.04%
2023/01/10	11	72.75	0	0.00	72.40	11	20,260	0.05%
2023/01/09	1	73.30	14	72.65	73.20	-13	20,082	-0.06%
2023/01/06	5	71.86	2	71.80	72.70	3	19,803	0.02%
2023/01/05	14.2	72.14	6	72.28	71.90	8.2	19,569	0.04%
2023/01/04	21	76.39	37.4	75.62	74.00	-16.4	18,947	-0.09%
2023/01/03	8	71.55	11	71.94	72.10	-3	17,477	-0.02%
2022/12/30	1	67.60	0	0.00	67.20	1	16,587	0.01%
2022/12/29	3.2	66.75	3	67.00	67.00	0.2	16,476	0.00%
2022/12/27	1	68.20	13	67.13	67.40	-12	16,377	-0.07%
2022/12/26	12	66.41	0	0.00	66.50	12	16,059	0.07%
2022/12/23	12	66.31	2	66.55	66.00	10	16,020	0.06%
2022/12/22	1	66.40	8	66.03	65.90	-7	15,969	-0.04%
2022/12/21	11	65.88	1	65.90	65.50	10	15,986	0.06%
2022/12/20	4	65.98	4	65.50	64.00	0	15,893	0.00%
2022/12/19	12	66.55	1	66.50	66.00	11	15,688	0.07%
2022/12/16	3	67.93	57	67.59	68.30	-54	15,539	-0.35%
2022/12/15	20	68.09	14	67.98	68.50	6	15,149	0.04%
2022/12/14	17	65.78	23	65.73	66.50	-6	14,477	-0.04%
2022/12/13	39	65.75	8	64.43	63.60	31	14,285	0.22%
2022/12/12	2	64.65	1	64.70	64.00	1	14,425	0.01%
2022/12/09	3.2	64.16	5	63.86	63.70	-1.8	14,465	-0.01%
2022/12/08	17	62.92	4	63.00	63.10	13	14,355	0.09%
2022/12/07	1	63.00	0	0.00	62.80	1	14,172	0.01%
2022/12/06	21	66.07	18	66.26	64.50	3	13,764	0.02%
2022/12/05	2	65.40	11	65.09	64.80	-9	12,633	-0.07%
2022/12/02	5	62.66	16	64.12	65.20	-11	12,341	-0.09%
2022/12/01	12	60.23	33	59.80	59.30	-21	11,167	-0.19%
2022/11/30	11	58.72	1	58.90	58.90	10	11,006	0.09%
2022/11/29	0	0.00	17	57.99	57.90	-17	10,836	-0.16%
2022/11/28	3	57.63	3	58.07	58.50	0	10,752	0.00%
2022/11/25	47	57.63	111.1	57.89	57.20	-64.1	10,536	-0.61%	大賣/
2022/11/24	4	55.73	16	55.93	55.80	-12	10,090	-0.12%
2022/11/23	10	54.95	1	54.90	54.60	9	10,199	0.09%
2022/11/22	2	55.70	0	0.00	55.10	2	10,247	0.02%
2022/11/21	8	54.51	4	55.60	55.70	4	10,152	0.04%
2022/11/18	14	54.85	11	54.08	54.20	3	10,005	0.03%
2022/11/17	24	54.20	10	54.85	55.40	14	9,856	0.14%
2022/11/16	20	52.80	22.8	52.22	52.20	-2.8	9,646	-0.03%
2022/11/15	7	53.14	0	0.00	53.20	7	9,931	0.07%
2022/11/14	20	52.65	0	0.00	52.50	20	10,096	0.20%
2022/11/11	1	52.90	1	52.10	51.70	0	10,244	0.00%
2022/11/09	6	52.85	0	0.00	53.10	6	10,932	0.06%
2022/11/08	3	54.30	0	0.00	52.90	3	11,144	0.03%
2022/11/07	5	53.52	0	0.00	53.50	5	11,328	0.04%
2022/11/04	1	53.20	4	52.90	53.00	-3	11,785	-0.03%
2022/11/03	3	51.87	0	0.00	52.80	3	12,344	0.02%
2022/11/02	2	52.20	6	52.25	52.20	-4	12,540	-0.03%
2022/11/01	1	50.10	4	52.00	52.40	-3	12,539	-0.02%
2022/10/31	2	49.45	0	0.00	49.40	2	12,488	0.02%
2022/10/28	3	49.60	0	0.00	49.05	3	12,647	0.02%
2022/10/26	0	0.00	1	50.20	50.00	-1	13,071	-0.01%
2022/10/21	5	52.70	0	0.00	52.10	5	14,806	0.03%
2022/10/20	1	52.80	8	53.65	52.80	-7	14,905	-0.05%
2022/10/19	18	55.14	0	0.00	54.20	18	14,966	0.12%
2022/10/18	2	54.00	2	54.40	54.40	0	15,164	0.00%
2022/10/14	6	55.45	0	0.00	55.40	6	15,541	0.04%
2022/10/12	3	55.90	0	0.00	56.10	3	15,480	0.02%
2022/10/11	7	56.51	0	0.00	56.40	7	15,523	0.05%
2022/10/05	0	0.00	1	57.00	57.00	-1	16,339	-0.01%
2022/09/30	73.3	56.24	0	0.00	56.90	73.3	16,874	0.43%
2022/09/28	11	58.65	0	0.00	57.60	11	17,426	0.06%
2022/09/26	1	61.30	80	62.73	60.60	-79	18,300	-0.43%
2022/09/23	10	64.20	0.6	66.00	63.80	9.4	19,012	0.05%
2022/09/22	18	65.97	0	0.00	66.60	18	19,281	0.09%
2022/09/20	0	0.00	2	65.25	66.30	-2	20,980	-0.01%
2022/09/19	0	0.00	12	66.85	64.20	-12	21,765	-0.06%
2022/09/16	12	64.61	0	0.00	64.50	12	21,976	0.05%
2022/09/15	11.1	66.29	13	66.00	66.00	-1.9	21,874	-0.01%
2022/09/14	3	65.73	1	65.70	65.80	2	21,968	0.01%
2022/09/12	2	66.00	0	0.00	66.00	2	21,911	0.01%
2022/09/08	0	0.00	3	66.30	66.90	-3	21,750	-0.01%
2022/09/07	3	63.90	3	63.80	63.80	0	21,449	0.00%
2022/09/06	0	0.00	0.5	64.00	63.50	-0.5	21,508	0.00%
2022/09/02	1	65.20	0	0.00	64.80	1	21,343	0.00%
2022/09/01	0	0.00	3	65.60	65.80	-3	21,248	-0.01%
2022/08/31	0	0.00	1	66.40	66.20	-1	21,323	0.00%
2022/08/30	0	0.00	3	66.50	66.30	-3	21,126	-0.01%
2022/08/29	1	63.40	0	0.00	64.40	1	20,859	0.00%
2022/08/26	2	64.70	4	64.45	64.20	-2	20,704	-0.01%
2022/08/25	5	65.16	2	65.25	65.00	3	20,571	0.01%
2022/08/24	3	65.53	3	65.40	65.40	0	20,454	0.00%
2022/08/23	2	65.00	0	0.00	65.80	2	20,401	0.01%
2022/08/22	8	65.55	6	65.23	65.00	2	20,372	0.01%
2022/08/19	4	64.45	17	64.19	63.70	-13	19,978	-0.07%
2022/08/18	5	63.88	23	62.69	64.00	-18	19,698	-0.09%
2022/08/17	2	61.80	3	62.03	62.00	-1	19,495	-0.01%
2022/08/16	11	64.15	12.5	63.62	62.10	-1.5	19,317	-0.01%
2022/08/15	9	64.78	11	64.14	64.70	-2	18,711	-0.01%
2022/08/11	16	62.66	9	62.51	62.90	7	18,272	0.04%
2022/08/10	9	61.33	12	59.44	61.50	-3	17,823	-0.02%
2022/08/09	1	59.10	0	0.00	58.40	1	17,220	0.01%
2022/08/08	0	0.00	1	58.00	58.30	-1	17,080	-0.01%
2022/08/05	0.4	57.60	1	57.70	57.70	-0.6	17,148	0.00%
2022/08/04	1	56.80	0	0.00	57.30	1	17,228	0.01%
2022/08/03	1	58.70	2	58.00	57.70	-1	17,106	-0.01%
2022/08/02	2	59.60	1	58.90	58.90	1	16,927	0.01%
2022/08/01	1.5	58.37	6	59.00	59.10	-4.5	16,851	-0.03%
2022/07/29	7	57.86	10.3	57.93	58.20	-3.3	16,566	-0.02%
2022/07/28	4	55.85	8	56.65	56.70	-4	15,807	-0.03%
2022/07/26	0	0.00	1	53.70	53.40	-1	15,289	-0.01%
2022/07/25	1	53.00	0	0.00	52.90	1	15,443	0.01%
2022/07/22	1	54.80	11	55.30	54.80	-10	15,678	-0.06%
2022/07/21	2	53.10	21	53.01	53.90	-19	15,833	-0.12%
2022/07/20	0	0.00	3	54.43	54.10	-3	16,130	-0.02%
2022/07/19	13	55.18	1	55.00	54.60	12	16,269	0.07%
2022/07/18	3	54.70	3	54.23	54.60	0	16,315	0.00%
2022/07/15	4	54.18	9	54.20	54.00	-5	16,492	-0.03%
2022/07/14	9	55.31	3	55.03	56.40	6	16,753	0.04%
2022/07/13	7	55.39	1	55.50	54.80	6	17,209	0.03%
2022/07/12	3	54.57	3	54.10	54.10	0	17,341	0.00%
2022/07/08	0.1	54.90	1	54.30	54.20	-0.9	18,223	0.00%
2022/07/07	1	54.40	1	55.10	55.50	0	17,929	0.00%
2022/07/05	1	54.70	0	0.00	54.70	1	17,415	0.01%
2022/07/04	2	54.70	2	55.00	55.60	0	16,970	0.00%
2022/07/01	8	56.39	9	56.03	55.50	-1	16,541	-0.01%
2022/06/30	6	54.98	6	55.23	55.10	0	15,706	0.00%
2022/06/29	5	54.68	8	54.34	54.40	-3	15,419	-0.02%
2022/06/28	17	56.26	19	55.70	55.00	-2	15,986	-0.01%
2022/06/27	10	54.19	6	54.95	54.90	4	14,665	0.03%
2022/06/24	9	52.62	9	52.52	53.80	0	13,696	0.00%
2022/06/23	3	49.25	1	49.20	48.95	2	13,228	0.02%
2022/06/22	6	49.48	18	49.10	49.05	-12	13,237	-0.09%
2022/06/20	6	47.93	15	47.04	46.90	-9	13,750	-0.07%
2022/06/16	0	0.00	1.4	47.80	47.65	-1.4	14,939	-0.01%
2022/06/15	0.2	48.32	1	48.05	48.05	-0.9	15,203	-0.01%
2022/06/13	0	0.00	0.1	50.20	49.95	-0.1	16,195	0.00%
2022/06/09	0.2	51.40	0	0.00	51.10	0.2	17,198	0.00%
2022/06/07	0	0.00	1	50.80	50.10	-1	17,206	-0.01%
2022/06/06	1	50.50	0	0.00	50.00	1	17,158	0.01%
2022/06/02	2	50.50	2	50.20	50.20	0	17,196	0.00%
2022/05/31	0	0.00	3	51.70	51.50	-3	17,112	-0.02%
2022/05/30	1	51.90	1	50.90	51.90	0	17,036	0.00%
2022/05/26	2.1	50.33	1	49.20	49.40	1.1	16,750	0.01%
2022/05/23	28	50.09	0	0.00	50.10	28	16,545	0.17%
2022/05/18	0.3	49.60	0.1	49.55	49.45	0.3	16,350	0.00%
2022/05/17	0	0.00	0.2	49.60	49.75	-0.2	16,270	0.00%
2022/05/16	5	49.31	6	49.08	49.45	-1	16,202	-0.01%
2022/05/13	9.1	48.63	6	48.73	48.75	3.1	16,067	0.02%
2022/05/12	0.1	47.24	0	0.00	46.35	0.1	15,880	0.00%
2022/05/09	1.1	49.91	3	49.90	50.00	-1.9	15,465	-0.01%
2022/05/06	0	0.00	1	51.80	51.80	-1	15,251	-0.01%
2022/05/05	3	52.57	2	53.20	52.40	1	15,171	0.01%
2022/05/04	1	52.60	3	52.53	52.60	-2	15,094	-0.01%
2022/05/03	8	52.86	5	53.20	52.50	3	14,998	0.02%
2022/04/29	5	54.84	6.5	54.80	54.40	-1.5	14,716	-0.01%
2022/04/28	6	57.67	35	57.49	55.60	-29	14,435	-0.20%
2022/04/27	46.2	57.05	23	56.87	57.00	23.2	13,926	0.17%
2022/04/26	10	56.82	10	56.80	56.40	0	13,487	0.00%
2022/04/25	10.3	54.43	1	54.20	54.10	9.3	12,923	0.07%
2022/04/22	2	56.55	0	0.00	56.50	2	12,677	0.02%
2022/04/21	3	56.70	5	56.58	56.30	-2	12,534	-0.02%
2022/04/20	23	58.03	22	57.42	57.60	1	12,214	0.01%
2022/04/19	7	56.96	5.1	57.22	57.30	1.9	11,523	0.02%
2022/04/18	6	55.87	2	55.10	55.30	4	10,878	0.04%
2022/04/15	3.1	55.94	4	56.25	55.60	-0.9	10,439	-0.01%
2022/04/13	1	52.80	0	0.00	52.90	1	9,118	0.01%
2022/04/08	1	52.80	0	0.00	52.90	1	8,831	0.01%
2022/04/07	1	53.50	4	52.45	51.60	-3	8,700	-0.03%
2022/04/06	1	53.40	1	53.90	53.90	0	8,537	0.00%
2022/04/01	7	53.74	7.3	53.95	54.00	-0.3	8,419	0.00%
2022/03/31	26	55.78	18	55.37	54.70	8	8,231	0.10%
2022/03/30	5	53.94	3	54.30	54.30	2	7,199	0.03%
2022/03/29	1	54.50	2	54.00	54.00	-1	7,173	-0.01%
2022/03/25	4	53.85	2	53.80	53.80	2	6,846	0.03%
2022/03/24	6	55.30	11	54.67	53.70	-5	6,702	-0.07%
2022/03/23	6	54.25	9	54.31	54.70	-3	6,272	-0.05%
2022/03/22	6.3	54.53	3	54.07	54.90	3.3	5,971	0.05%
2022/03/21	10	53.31	9	53.93	54.10	1	5,535	0.02%
2022/03/18	2	51.80	2	51.60	50.80	0	4,688	0.00%
2022/03/17	54	51.18	58.6	51.25	51.10	-4.6	4,392	-0.10%
2022/03/16	13	50.72	13	51.67	51.90	0	4,011	0.00%
2022/03/15	59	49.55	59	49.19	49.10	0	3,156	0.00%
2022/03/14	5	49.60	17	48.28	50.10	-12	2,651	-0.45%
2022/03/08	0.1	41.35	0	0.00	41.50	0.1	1,950	0.01%
2022/02/24	0.2	41.60	0	0.00	41.20	0.2	2,028	0.01%
2022/02/23	0.3	42.80	0	0.00	42.40	0.3	2,053	0.01%
2022/02/22	0.1	43.00	2	42.90	42.70	-1.9	2,081	-0.09%
2022/02/14	0.1	42.95	0	0.00	42.70	0.1	2,505	0.00%
2022/01/26	2	41.30	0	0.00	42.00	2	2,682	0.07%
2022/01/21	1	43.05	2	42.45	42.30	-1	2,841	-0.04%
2022/01/14	0	0.00	2	43.80	43.50	-2	3,482	-0.06%
2022/01/13	2	44.00	0	0.00	44.25	2	4,141	0.05%
2022/01/10	5	44.95	0	0.00	44.70	5	4,154	0.12%
2022/01/05	0	0.00	2	45.58	45.35	-2	4,189	-0.05%
2022/01/04	0	0.00	2	44.80	45.10	-2	4,176	-0.05%
2021/12/30	2	45.25	0	0.00	45.25	2	4,244	0.05%
2021/12/17	0	43.15	0	0.00	43.05	0	5,268	0.00%
2021/12/09	3.1	44.15	4	44.10	43.75	-1	5,229	-0.02%
2021/12/07	1	45.00	0	0.00	45.00	1	5,129	0.02%
2021/12/06	0	0.00	1	45.35	45.35	-1	5,120	-0.02%
2021/12/02	2	45.40	0	0.00	44.80	2	5,147	0.04%
2021/11/26	0	0.00	1	45.00	44.70	-1	5,164	-0.02%
2021/11/23	1	45.80	0	0.00	45.95	1	5,135	0.02%
2021/11/17	0	0.00	10	44.85	45.55	-10	5,015	-0.20%
2021/11/12	0	0.00	1	43.20	43.60	-1	4,821	-0.02%
2021/11/10	2	42.50	2	42.30	42.60	0	4,747	0.00%
2021/11/05	0	41.05	0	0.00	41.25	0	4,663	0.00%
2021/11/02	10	41.20	1	41.70	41.25	9	4,741	0.19%
2021/10/29	0	0.00	2	41.08	41.15	-2	4,661	-0.04%
2021/10/28	2	40.90	0	0.00	41.10	2	4,626	0.04%
2021/10/26	0	0.00	12	39.68	39.35	-12	4,630	-0.26%
2021/10/25	2	40.10	0	0.00	40.20	2	4,527	0.04%
2021/10/22	0	0.00	1	41.85	41.50	-1	4,748	-0.02%
2021/10/21	2	41.43	2	41.33	41.30	0	4,695	0.00%
2021/10/20	0	46.45	0	0.00	45.75	0	4,045	0.00%
2021/10/19	0	0.00	1	46.25	46.50	-1	4,018	-0.02%
2021/10/15	0	0.00	1	45.85	45.75	-1	4,047	-0.02%
2021/10/14	0	0.00	6	45.50	45.40	-6	4,070	-0.15%
2021/10/12	0	0.00	4	46.25	46.25	-4	4,124	-0.10%
2021/10/06	0	0.00	2	47.65	46.50	-2	4,154	-0.05%
2021/10/04	2	47.03	0	0.00	46.40	2	4,066	0.05%
2021/10/01	10	48.13	5	49.45	46.50	5	4,025	0.12%
2021/09/30	12	49.15	1	48.80	48.75	11	3,694	0.30%
2021/09/29	11	48.75	5	48.35	48.70	6	3,488	0.17%
2021/09/24	1	46.70	1	46.60	46.25	0	3,263	0.00%
2021/09/22	0	0.00	4	45.20	45.60	-4	3,337	-0.12%
2021/09/17	0	0.00	1	46.00	45.90	-1	3,451	-0.03%
2021/09/16	1	46.90	0	0.00	46.30	1	3,559	0.03%
2021/09/13	0	0.00	1	45.25	45.45	-1	4,211	-0.02%
2021/09/10	0	45.75	0	0.00	45.55	0	4,257	0.00%
2021/09/09	1	45.05	0	0.00	45.10	1	4,336	0.02%
2021/09/08	1	45.00	0	0.00	45.00	1	4,384	0.02%
2021/09/07	1	46.00	1	46.35	46.00	0	4,414	0.00%
2021/08/20	1	45.70	0	0.00	46.00	1	4,715	0.02%
2021/08/16	5	46.60	0	0.00	46.45	5	4,928	0.10%
2021/08/12	0	0.00	2	47.55	47.60	-2	4,969	-0.04%
2021/08/11	0	0.00	2	47.25	47.35	-2	5,088	-0.04%
2021/08/04	3	50.90	3.3	50.73	50.90	-0.3	5,830	0.00%
2021/07/30	0	0.00	2	49.85	50.50	-2	6,044	-0.03%
2021/07/29	0	0.00	5	50.40	50.20	-5	6,132	-0.08%
2021/07/28	2	51.50	0	0.00	50.30	2	6,125	0.03%
2021/07/21	0	0.00	2	49.30	49.05	-2	6,317	-0.03%
2021/07/20	0.3	50.20	1	49.95	49.80	-0.7	6,381	-0.01%
2021/07/19	3	50.73	0	0.00	50.80	3	6,457	0.05%
2021/07/15	0	49.40	0	0.00	50.20	0	6,934	0.00%
2021/07/13	0	0.00	5	50.50	49.70	-5	7,214	-0.07%
2021/07/12	1	49.80	0	0.00	49.70	1	7,453	0.01%
2021/07/08	0.1	50.00	0	0.00	49.80	0.1	7,848	0.00%
2021/07/07	2	49.90	0	0.00	49.90	2	8,285	0.02%
2021/07/06	0	0.00	1	50.00	49.90	-1	8,754	-0.01%
2021/07/01	0	0.00	2	50.35	50.00	-2	9,895	-0.02%
2021/06/30	5	50.80	0	0.00	50.80	5	10,034	0.05%
2021/06/29	0	0.00	1	50.60	50.50	-1	10,099	-0.01%
2021/06/28	1	50.90	0	0.00	51.00	1	10,209	0.01%
2021/06/25	5	52.50	0	0.00	52.30	5	10,177	0.05%
2021/06/24	2	52.80	1	52.30	52.30	1	10,163	0.01%
2021/06/23	17	52.64	17	52.65	53.00	0	10,154	0.00%
2021/06/22	7	51.76	6	51.80	53.00	1	10,174	0.01%
2021/06/15	0	0.00	3	50.12	50.00	-3	10,400	-0.03%
2021/06/08	0	0.00	1	49.35	49.40	-1	11,737	-0.01%
2021/06/04	0	0.00	16	51.00	50.30	-16	12,105	-0.13%
2021/06/03	0	0.00	20	50.80	50.70	-20	12,176	-0.16%
2021/05/26	0	0.00	2	49.93	50.40	-2	13,869	-0.01%
2021/05/24	1	48.00	0	0.00	48.35	1	14,033	0.01%
2021/05/19	5	48.50	2	47.00	48.80	3	14,474	0.02%
2021/05/18	1	47.30	1	46.00	47.45	0	14,584	0.00%
2021/05/17	4	44.58	25	43.29	44.65	-21	14,712	-0.14%
2021/05/14	4	48.13	0	0.00	47.50	4	14,647	0.03%
2021/05/13	5	46.26	10	44.50	47.00	-5	14,627	-0.03%
2021/05/12	4	47.45	1	45.25	45.75	3	14,724	0.02%
2021/05/11	0	0.00	5	49.20	49.20	-5	14,627	-0.03%
2021/05/04	14.1	50.92	5	49.35	49.35	9.1	15,716	0.06%
2021/05/03	10	52.50	0	0.00	52.00	10	15,725	0.06%
2021/04/28	3	53.87	0	0.00	53.50	3	15,790	0.02%
2021/04/27	1.1	54.59	0	0.00	54.10	1.1	15,841	0.01%
2021/04/26	13	54.13	0	0.00	54.20	13	15,879	0.08%
2021/04/23	1	53.80	0	0.00	53.70	1	16,025	0.01%
2021/04/22	2	55.80	1	57.20	54.10	1	16,084	0.01%
2021/04/21	20	56.90	0	0.00	56.30	20	15,904	0.13%
2021/04/20	0	0.00	10	55.60	56.00	-10	15,756	-0.06%
2021/04/19	1	55.90	29	56.04	56.30	-28	15,798	-0.18%
2021/04/16	42	54.78	43	55.21	56.10	-1	15,903	-0.01%
2021/04/15	0	0.00	1	54.10	53.70	-1	15,762	-0.01%
2021/04/14	14	54.61	4	54.78	54.10	10	15,998	0.06%
2021/04/13	16	57.16	17	56.31	55.40	-1	16,006	-0.01%
2021/04/12	16	57.15	13	56.55	56.40	3	15,934	0.02%
2021/04/09	5	56.32	11	56.70	57.30	-6	16,319	-0.04%
2021/04/08	3	54.50	0	0.00	54.30	3	16,049	0.02%
2021/04/07	12	54.02	1	54.10	54.40	11	16,015	0.07%
2021/04/06	11	52.76	1	53.20	53.40	10	16,165	0.06%
2021/03/31	6	53.02	2	53.10	52.80	4	16,177	0.02%
2021/03/29	10	52.50	1	53.30	53.50	9	16,443	0.05%
2021/03/25	12	51.93	4	51.85	51.80	8	16,865	0.05%
2021/03/24	0	0.00	4	53.30	53.20	-4	17,349	-0.02%
2021/03/23	3	54.30	3	53.87	53.90	0	17,498	0.00%
2021/03/22	3	53.83	3	53.40	53.20	0	17,696	0.00%
2021/03/19	0	0.00	2	54.40	54.00	-2	18,236	-0.01%
2021/03/18	6	55.43	8	54.95	55.00	-2	18,672	-0.01%
2021/03/17	1	54.40	4	54.35	53.80	-3	19,532	-0.02%
2021/03/16	3	55.03	10	55.16	54.70	-7	20,212	-0.03%
2021/03/15	0	0.00	12	55.18	55.10	-12	20,601	-0.06%
2021/03/12	11	55.14	44	54.99	54.60	-33	21,284	-0.16%
2021/03/11	16	53.48	9	53.44	53.10	7	21,124	0.03%
2021/03/09	4	52.30	6	52.08	51.80	-2	21,847	-0.01%
2021/03/08	5	53.02	2	51.80	51.90	3	21,986	0.01%
2021/03/05	4	51.65	5	51.52	51.40	-1	22,218	0.00%
2021/03/04	30	53.90	8	52.99	52.70	22	22,943	0.10%
2021/03/03	13	53.12	3	52.60	53.90	10	23,991	0.04%
2021/03/02	0	0.00	1	50.40	50.20	-1	24,507	0.00%
2021/02/26	10	49.95	2	50.30	50.10	8	26,263	0.03%
2021/02/25	2	50.90	1	51.00	50.40	1	26,622	0.00%
2021/02/24	7	51.19	14	51.07	50.40	-7	26,877	-0.03%
2021/02/23	4	51.98	1.1	51.48	51.70	3	27,023	0.01%
2021/02/22	22	51.35	1	51.10	51.40	21	27,601	0.08%
2021/02/19	0	0.00	4	50.38	50.00	-4	27,761	-0.01%
2021/02/18	1	50.60	3	49.68	50.50	-2	27,860	-0.01%
2021/02/05	1	47.45	57	47.43	47.55	-56	27,902	-0.20%
2021/02/02	4	47.04	1	46.75	46.70	3	28,299	0.01%
2021/02/01	1	46.30	0	0.00	46.75	1	28,457	0.00%
2021/01/29	13	48.65	16	49.31	47.90	-3	28,128	-0.01%
2021/01/27	2	47.15	0	0.00	47.70	2	28,560	0.01%
2021/01/22	1	45.90	0	0.00	46.45	1	30,115	0.00%
2021/01/19	4	47.39	2.5	47.36	47.55	1.5	32,656	0.00%
2021/01/18	3	45.02	0	0.00	47.65	3	33,008	0.01%
2021/01/15	3	47.47	1	47.00	47.05	2	33,369	0.01%
2021/01/14	1	48.10	0	0.00	48.10	1	33,472	0.00%
2021/01/13	1	48.00	0	0.00	48.20	1	33,635	0.00%
2021/01/12	2	48.78	1	48.30	48.25	1	33,857	0.00%
2021/01/11	13	49.38	1	49.45	49.45	12	34,026	0.04%
2021/01/08	3	47.87	0	0.00	48.20	3	34,121	0.01%
2021/01/07	16	48.37	8	48.59	47.75	8	34,457	0.02%
2021/01/06	21	47.70	17	47.31	47.10	4	35,051	0.01%
2021/01/05	6.1	49.18	25	48.60	48.65	-18.9	35,154	-0.05%
2021/01/04	58	49.39	46	49.30	49.10	12	35,607	0.03%
2020/12/31	22.2	54.14	1	54.30	53.60	21.2	35,064	0.06%
2020/12/30	1	56.30	3	56.07	56.20	-2	34,948	-0.01%
2020/12/29	2.3	55.93	2	56.65	55.90	0.3	35,653	0.00%
2020/12/28	1	55.70	1	55.10	55.20	0	35,848	0.00%
2020/12/25	0	0.00	1	54.30	54.60	-1	36,510	0.00%
2020/12/24	1	54.60	14	54.70	54.70	-13	36,688	-0.04%
2020/12/23	9	54.54	4	55.20	54.30	5	36,828	0.01%
2020/12/22	1	55.10	51.1	53.80	53.10	-50.1	37,382	-0.13%
2020/12/21	10	54.70	10	55.13	55.50	0	37,567	0.00%
2020/12/18	30	55.66	7	54.80	55.80	23	38,202	0.06%
2020/12/17	32	52.99	5	53.00	53.00	27	38,116	0.07%
2020/12/16	18	53.64	1	53.80	54.20	17	38,160	0.04%
2020/12/15	17	53.08	6	53.10	51.80	11	38,056	0.03%
2020/12/14	6	55.37	6	56.57	55.60	0	37,801	0.00%
2020/12/11	48	57.49	202	61.14	55.80	-154	37,521	-0.41%	大賣/鉅額交易
2020/12/10	240	65.42	70	62.88	61.70	170	36,688	0.46%	大買/鉅額交易
2020/12/09	6	62.42	23.1	61.94	63.30	-17.1	36,539	-0.05%
2020/12/08	35	60.09	37	60.02	61.50	-2	37,342	-0.01%
2020/12/07	2	57.55	0	0.00	58.20	2	37,134	0.01%
2020/12/04	5	57.04	12	57.07	57.30	-7	37,103	-0.02%
2020/12/03	11	59.02	5.2	58.31	58.30	5.8	37,234	0.02%
2020/12/02	16	57.74	27	57.57	57.40	-11	37,364	-0.03%
2020/12/01	16	58.39	118	58.02	58.00	-102	38,275	-0.27%	大賣/鉅額交易
2020/11/30	126	58.38	23	57.84	58.50	103	38,300	0.27%	大買/鉅額交易
2020/11/27	48	57.51	38.7	57.55	56.70	9.3	37,928	0.02%
2020/11/26	93	56.13	72.2	56.14	55.60	20.8	37,034	0.06%
2020/11/25	59.3	54.20	75	54.99	56.10	-15.8	36,177	-0.04%
2020/11/24	6	51.22	35	51.33	51.00	-29	34,519	-0.08%
2020/11/23	1	50.80	1	50.60	50.90	0	34,095	0.00%
2020/11/20	15	50.51	6	50.23	49.65	9	33,763	0.03%
2020/11/19	14	50.90	9	50.67	50.30	5	33,458	0.01%
2020/11/18	4	49.04	16	49.54	49.75	-12	32,719	-0.04%
2020/11/16	1	47.60	0	0.00	47.55	1	32,271	0.00%
2020/11/13	63	47.78	54	48.11	48.55	9	32,114	0.03%
2020/11/12	8.3	47.63	0	0.00	47.20	8.3	32,031	0.03%
2020/11/11	1	48.55	0	0.00	48.65	1	32,081	0.00%
2020/11/10	24	48.63	22	49.03	48.80	2	32,097	0.01%
2020/11/09	36	50.01	36	50.07	49.85	0	31,720	0.00%
2020/11/06	34	49.86	34	49.76	50.00	0	31,373	0.00%
2020/11/05	41	50.13	43	50.16	50.20	-2	31,123	-0.01%
2020/11/04	2	48.88	4	49.83	49.00	-2	30,304	-0.01%
2020/11/03	49	49.66	49	49.95	49.60	0	29,905	0.00%
2020/11/02	36	48.88	58	48.86	49.05	-22	29,259	-0.08%
2020/10/30	58	50.32	210	49.80	48.15	-152	28,635	-0.53%	大賣/鉅額交易
2020/10/29	10	51.96	157	51.73	51.90	-147	27,928	-0.53%	大賣/鉅額交易
2020/10/28	490	51.19	185	52.48	53.00	305	27,143	1.12%	大買/大賣/鉅額交易
2020/10/27	12.3	49.28	8	49.60	48.75	4.3	25,399	0.02%
2020/10/26	22.3	49.22	12	49.25	49.45	10.3	25,117	0.04%
2020/10/23	198	48.14	177	48.26	49.00	21	24,608	0.09%	大買/大賣/
2020/10/22	23	46.55	23	47.02	47.00	0	24,019	0.00%
2020/10/21	1	46.60	0	0.00	46.10	1	23,783	0.00%
2020/10/20	7	45.97	5	46.16	45.90	2	23,587	0.01%
2020/10/19	16	47.70	16	47.27	47.25	0	23,359	0.00%
2020/10/16	37	48.34	38	48.66	47.40	-1	23,270	0.00%
2020/10/15	66	49.63	92	50.17	49.30	-26	22,868	-0.11%
2020/10/14	93	50.80	101	50.58	50.70	-8	22,361	-0.04%	大賣/
2020/10/13	13	48.72	29	48.90	49.40	-16	21,443	-0.07%
2020/10/12	117	48.87	119	48.86	49.40	-2	20,980	-0.01%	大買/大賣/
2020/10/08	6	46.92	240	46.60	47.00	-234	20,214	-1.16%	大賣/鉅額交易
2020/10/07	60	46.37	151	46.45	46.55	-91	19,873	-0.46%	大賣/
2020/10/06	270	47.19	21	46.74	46.90	249	19,520	1.28%	大買/鉅額交易
2020/10/05	136	44.00	7	44.11	45.60	129	18,668	0.69%	大買/鉅額交易
2020/09/30	6	43.06	8	43.25	42.70	-2	18,081	-0.01%
2020/09/29	8	42.13	9	42.11	41.65	-1	17,218	-0.01%
2020/09/28	21	42.06	31	42.18	43.10	-10	16,997	-0.06%
2020/09/25	66	43.63	62	43.40	42.65	4	16,664	0.02%
2020/09/24	16	46.10	4	44.75	44.75	12	15,808	0.08%
2020/09/23	18	46.73	15	47.29	47.10	3	15,373	0.02%
2020/09/22	23	48.86	162	48.96	48.40	-139	14,434	-0.96%	大賣/鉅額交易
2020/09/21	22	51.90	22	51.40	51.50	0	13,840	0.00%
2020/09/18	28	51.40	27	51.73	51.20	1	13,532	0.01%
2020/09/17	149	53.15	25	51.77	51.30	124	13,284	0.93%	大買/鉅額交易
2020/09/16	141	51.88	120	51.54	51.60	21	12,833	0.16%	大買/大賣/
2020/09/15	36	51.50	54	51.29	52.00	-18	12,553	-0.14%
2020/09/14	80	51.59	60	51.09	51.50	20	12,216	0.16%
2020/09/11	63	56.10	101	53.87	52.40	-38	11,514	-0.33%	大賣/
2020/09/10	31	51.01	25	51.18	53.40	6	10,049	0.06%
2020/09/09	8	49.81	7	49.66	49.75	1	9,160	0.01%
2020/09/08	67	49.07	72	48.81	48.50	-5	8,760	-0.06%
2020/09/07	22	49.73	18	50.78	51.00	4	8,130	0.05%
2020/09/04	159	45.69	94	45.51	46.60	65	7,381	0.88%	大買/
2020/09/03	12	43.76	15	43.38	44.30	-3	6,205	-0.05%
2020/09/02	21	40.83	22.5	40.95	42.15	-1.5	5,672	-0.03%
2020/09/01	27	39.53	28	39.33	39.95	-1	5,137	-0.02%
2020/08/31	4	37.53	4	37.10	37.60	0	4,513	0.00%
2020/08/27	3	33.17	0	0.00	33.00	3	3,918	0.08%
2020/08/21	6	33.12	0	0.00	32.75	6	4,006	0.15%
2020/08/20	1	32.85	2	32.38	32.65	-1	3,967	-0.03%
2020/08/17	0	0.00	1	34.45	34.50	-1	3,596	-0.03%
2020/08/14	1	31.30	0	0.00	31.40	1	3,273	0.03%
2020/07/31	0	0.00	2	30.25	30.60	-2	3,347	-0.06%
2020/07/30	5	30.55	3	30.52	30.45	2	3,316	0.06%
2020/07/24	0	0.00	2	30.68	30.35	-2	3,252	-0.06%
2020/07/23	1	30.65	0	0.00	31.55	1	3,207	0.03%
2020/07/22	5	30.75	4	30.70	30.75	1	3,084	0.03%
2020/07/20	0	0.00	3	28.70	28.90	-3	2,805	-0.11%
2020/07/13	1	28.90	0	0.00	29.00	1	2,715	0.04%
2020/07/07	2	28.35	0	0.00	28.50	2	2,705	0.07%
2020/06/02	1	28.65	1	28.40	28.15	0	3,074	0.00%
2020/05/29	0	0.00	1	28.75	28.50	-1	3,015	-0.03%
2020/05/27	0	0.00	1	28.05	28.00	-1	2,845	-0.04%
2020/05/21	0	0.00	2	27.50	27.65	-2	2,917	-0.07%
2020/05/15	1	27.25	17	27.64	27.55	-16	2,868	-0.56%
2020/05/14	3	27.43	0	0.00	27.50	3	2,833	0.11%
2020/05/12	5	26.80	0	0.00	27.65	5	2,768	0.18%
2020/05/11	5	27.00	0	0.00	27.20	5	2,698	0.19%
2020/02/04	0	0.00	10	27.60	27.60	-10	2,610	-0.38%
2020/01/03	1	25.30	1	25.60	25.60	0	1,351	0.00%
2020/01/02	12	25.10	12	25.45	25.55	0	1,251	0.00%
2019/12/31	10	24.60	2	24.65	24.30	8	1,110	0.72%
2019/12/23	0	0.00	1	21.90	22.20	-1	832	-0.12%
2019/09/27	2	20.20	0	0.00	20.20	2	591	0.34%
2019/09/26	4	20.25	0	0.00	20.30	4	596	0.67%
2019/09/17	0.6	20.25	0	0.00	20.25	0.6	667	0.09%
2019/07/08	0.3	21.15	0	0.00	21.15	0.3	915	0.03%
2019/05/15	0.1	21.00	0	0.00	21.00	0.1	703	0.01%
2019/05/09	0	21.05	1	21.10	21.15	-1	611	-0.16%
2019/04/22	0	20.60	0	0.00	20.70	0	474	0.00%
2019/04/11	0	0.00	1	21.00	20.65	-1	447	-0.22%
2019/04/10	0	20.45	0	0.00	20.55	0	414	0.00%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2018/10/11	2	20.00	1	20.20	20.15	1	1,099	0.09%
2018/10/04	1	21.35	0	0.00	21.65	1	1,037	0.10%
2018/08/29	0	0.00	5	20.80	20.60	-5	1,200	-0.42%
2018/08/28	0	0.00	2	21.45	21.40	-2	1,159	-0.17%
2018/08/13	0	0.00	10	20.75	20.85	-10	1,204	-0.83%
2018/07/30	15	21.65	0	0.00	21.40	15	1,312	1.14%
2018/07/20	0	0.00	3	21.45	21.55	-3	1,309	-0.23%
2018/07/18	1	21.50	0	0.00	21.35	1	1,331	0.08%
2018/07/17	1	21.45	0	0.00	21.35	1	1,313	0.08%
2018/07/10	0	0.00	1	20.80	20.90	-1	1,395	-0.07%
2018/06/19	2	21.00	1	20.90	20.85	1	2,608	0.04%
2018/06/15	0	0.00	1	21.20	20.85	-1	2,608	-0.04%
2018/06/14	11	21.49	10	21.45	21.20	1	2,592	0.04%
2018/04/24	0	0.00	1	21.65	21.65	-1	2,429	-0.04%
2018/04/23	1	22.00	1	22.20	22.25	0	2,459	0.00%
2018/04/20	1	23.00	0	0.00	22.40	1	2,436	0.04%
2018/04/11	33	23.21	33	23.16	23.30	0	2,292	0.00%
2018/04/10	33	23.82	31	23.97	22.80	2	2,251	0.09%
2018/04/09	46	23.62	48	23.75	24.40	-2	2,110	-0.09%
2018/04/03	1	22.70	0	0.00	22.70	1	1,772	0.06%
2018/04/02	13	22.10	13	22.20	21.90	0	1,670	0.00%
2018/03/30	103	22.55	104	22.70	22.00	-1	1,650	-0.06%	大買/大賣/
2018/02/06	1	19.70	1	19.85	19.80	0	2,837	0.00%
2018/01/15	1	21.95	0	0.00	21.95	1	3,154	0.03%
2018/01/08	1	22.20	0	0.00	22.20	1	3,341	0.03%