中興電 (1513)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	97.68	1.3	98.41	96.80	2.7	27,042	0.01%
2023/04/06	1	96.10	0	0.00	95.70	1	26,696	0.00%
2023/03/31	0	0.00	1.2	94.47	94.60	-1.2	26,774	0.00%
2023/03/30	5	95.50	0	0.00	96.00	5	26,767	0.02%
2023/03/27	0.2	94.90	6	94.70	94.50	-5.8	27,414	-0.02%
2023/03/24	2	96.30	0	0.00	95.90	2	27,702	0.01%
2023/03/23	1	96.90	1	96.10	95.90	0	28,349	0.00%
2023/03/22	2.3	98.10	3	97.90	97.00	-0.7	28,665	0.00%
2023/03/21	2	99.80	3.3	99.45	98.50	-1.3	28,670	0.00%
2023/03/20	6.3	97.62	2	98.80	98.80	4.3	28,472	0.01%
2023/03/17	7	93.61	3	94.90	94.90	4	28,219	0.01%
2023/03/16	3	94.33	9	92.91	93.20	-6	28,177	-0.02%
2023/03/15	8	95.61	25	94.92	95.00	-17	28,284	-0.06%
2023/03/14	3	95.67	3	96.03	94.70	0	29,368	0.00%
2023/03/13	0	0.00	1	94.50	95.50	-1	29,706	0.00%
2023/03/10	1	95.70	1.4	98.40	96.90	-0.4	30,663	0.00%
2023/03/09	0.1	98.50	2	101.25	100.50	-1.9	30,515	-0.01%
2023/03/08	4	99.98	3	100.47	100.50	1	30,102	0.00%
2023/03/07	7	99.40	3	99.17	98.50	4	29,772	0.01%
2023/03/03	1.3	95.02	0	0.00	94.60	1.3	29,941	0.00%
2023/03/02	3	96.30	4	96.03	96.10	-1	29,813	0.00%
2023/03/01	2	94.80	2	96.50	96.50	0	29,532	0.00%
2023/02/24	4	95.13	4	95.30	94.90	0	29,498	0.00%
2023/02/23	3	96.60	2	95.80	95.70	1	29,418	0.00%
2023/02/22	6.5	95.18	6	94.80	94.20	0.5	29,235	0.00%
2023/02/21	10	95.21	14	95.40	96.40	-4	29,050	-0.01%
2023/02/20	34	90.91	34.1	90.03	92.10	-0.1	28,150	0.00%
2023/02/17	43.1	89.61	43	89.36	90.70	0.1	27,666	0.00%
2023/02/16	9.2	88.05	9	88.20	87.80	0.2	27,018	0.00%
2023/02/15	33	86.98	18	87.73	86.50	15	26,505	0.06%
2023/02/14	30	83.60	30	84.30	84.10	0	25,066	0.00%
2023/02/13	0	0.00	5	82.80	83.00	-5	24,737	-0.02%
2023/02/10	32	82.72	30	83.30	81.90	2	24,572	0.01%
2023/02/09	8	82.30	6	81.97	82.00	2	24,140	0.01%
2023/02/08	9	79.68	6	79.60	79.20	3	23,532	0.01%
2023/02/07	1	79.40	1	79.30	79.20	0	23,300	0.00%
2023/02/06	1	78.20	0	0.00	78.40	1	23,265	0.00%
2023/02/03	1	77.90	4	78.30	78.10	-3	23,280	-0.01%
2023/02/02	7	81.17	6	80.37	79.80	1	23,012	0.00%
2023/02/01	4	80.28	1	79.80	80.20	3	22,598	0.01%
2023/01/31	12	79.82	13	79.31	81.00	-1	22,175	0.00%
2023/01/30	10	75.76	12	75.15	75.50	-2	21,424	-0.01%
2023/01/17	1.7	73.26	0	0.00	73.10	1.7	21,062	0.01%
2023/01/13	0	0.00	2	71.15	70.60	-2	20,671	-0.01%
2023/01/11	3	72.50	1	73.40	72.00	2	20,520	0.01%
2023/01/10	1	72.20	0	0.00	72.40	1	20,260	0.00%
2023/01/09	0	0.00	3	72.00	73.20	-3	20,082	-0.01%
2023/01/06	4	71.75	3	72.07	72.70	1	19,803	0.01%
2023/01/05	15	72.41	13	72.32	71.90	2	19,569	0.01%
2023/01/04	99	75.98	103	75.92	74.00	-4	18,947	-0.02%	大賣/
2023/01/03	13	72.37	13.4	71.67	72.10	-0.4	17,477	0.00%
2022/12/28	6	67.87	10	67.70	67.00	-4	16,418	-0.02%
2022/12/27	11	66.91	21	67.54	67.40	-10	16,377	-0.06%
2022/12/26	0	0.00	1	66.80	66.50	-1	16,059	-0.01%
2022/12/22	10	66.50	2	66.40	65.90	8	15,969	0.05%
2022/12/21	0	0.00	11	65.80	65.50	-11	15,986	-0.07%
2022/12/20	18	64.79	2	66.15	64.00	16	15,893	0.10%
2022/12/19	16	66.29	10	66.40	66.00	6	15,688	0.04%
2022/12/16	10	67.65	12	68.08	68.30	-2	15,539	-0.01%
2022/12/15	12	68.10	18	68.21	68.50	-6	15,149	-0.04%
2022/12/14	10	65.30	3	64.93	66.50	7	14,477	0.05%
2022/12/13	2	63.60	0	0.00	63.60	2	14,285	0.01%
2022/12/12	0	0.00	2	64.70	64.00	-2	14,425	-0.01%
2022/12/09	4	63.35	5	63.78	63.70	-1	14,465	-0.01%
2022/12/08	2	63.00	0	0.00	63.10	2	14,355	0.01%
2022/12/07	8	63.78	5	64.42	62.80	3	14,172	0.02%
2022/12/06	18	67.36	21	65.99	64.50	-3	13,764	-0.02%
2022/12/05	4	65.38	3	65.20	64.80	1	12,633	0.01%
2022/12/02	24	61.31	42	62.90	65.20	-18	12,341	-0.15%
2022/12/01	13	59.55	14	60.12	59.30	-1	11,167	-0.01%
2022/11/30	8	58.08	13	58.83	58.90	-5	11,006	-0.05%
2022/11/29	6	58.10	1	58.60	57.90	5	10,836	0.05%
2022/11/28	1	58.30	4	57.83	58.50	-3	10,752	-0.03%
2022/11/25	10	57.97	46	57.53	57.20	-36	10,536	-0.34%
2022/11/24	2	54.90	3	55.73	55.80	-1	10,090	-0.01%
2022/11/23	11	55.14	0	0.00	54.60	11	10,199	0.11%
2022/11/22	3	55.60	0	0.00	55.10	3	10,247	0.03%
2022/11/21	5	55.04	5	55.86	55.70	0	10,152	0.00%
2022/11/18	24	54.66	4	54.28	54.20	20	10,005	0.20%
2022/11/17	6	53.38	11	54.25	55.40	-5	9,856	-0.05%
2022/11/16	4	52.23	1	52.00	52.20	3	9,646	0.03%
2022/11/15	3	53.17	0	0.00	53.20	3	9,931	0.03%
2022/11/14	1	52.10	5	52.58	52.50	-4	10,096	-0.04%
2022/11/11	4	51.80	1	52.90	51.70	3	10,244	0.03%
2022/11/10	1	52.70	1	52.50	51.80	0	10,364	0.00%
2022/11/08	5	53.44	5	53.80	52.90	0	11,144	0.00%
2022/11/07	2	53.55	1	53.40	53.50	1	11,328	0.01%
2022/11/04	1	53.00	1	52.50	53.00	0	11,785	0.00%
2022/11/03	1	52.10	3	52.23	52.80	-2	12,344	-0.02%
2022/11/02	1	52.10	0	0.00	52.20	1	12,540	0.01%
2022/11/01	7	52.09	6	51.98	52.40	1	12,539	0.01%
2022/10/31	1	49.50	0	0.00	49.40	1	12,488	0.01%
2022/10/28	0	0.00	2	50.10	49.05	-2	12,647	-0.02%
2022/10/27	4	50.60	0	0.00	50.70	4	12,840	0.03%
2022/10/26	1	50.20	0	0.00	50.00	1	13,071	0.01%
2022/10/25	0	0.00	1	52.00	51.10	-1	13,337	-0.01%
2022/10/24	3	52.73	3	53.13	52.00	0	14,101	0.00%
2022/10/21	3	52.30	0	0.00	52.10	3	14,806	0.02%
2022/10/18	2	54.45	1	54.60	54.40	1	15,164	0.01%
2022/10/17	1	54.20	0	0.00	54.50	1	15,381	0.01%
2022/10/14	1	55.40	1	56.10	55.40	0	15,541	0.00%
2022/10/13	2	54.40	2	54.95	53.20	0	15,544	0.00%
2022/10/12	1	56.00	0	0.00	56.10	1	15,480	0.01%
2022/10/11	1	56.20	2	56.45	56.40	-1	15,523	-0.01%
2022/10/07	0	0.00	2	57.10	57.10	-2	15,900	-0.01%
2022/10/06	3	57.60	4	57.30	57.50	-1	16,073	-0.01%
2022/10/05	0	0.00	2	57.30	57.00	-2	16,339	-0.01%
2022/10/04	1	56.50	2	56.30	57.20	-1	16,400	-0.01%
2022/10/03	2	56.15	1	57.30	56.20	1	16,561	0.01%
2022/09/30	9	56.17	1	56.30	56.90	8	16,874	0.05%
2022/09/29	4	58.13	3	57.73	57.00	1	17,211	0.01%
2022/09/28	8	59.00	6	57.60	57.60	2	17,426	0.01%
2022/09/27	5	60.54	5	61.00	60.90	0	17,803	0.00%
2022/09/26	6	61.37	2	60.35	60.60	4	18,300	0.02%
2022/09/23	5	64.56	1	64.10	63.80	4	19,012	0.02%
2022/09/22	2.1	64.92	3	65.77	66.60	-0.9	19,281	0.00%
2022/09/21	3	66.10	2	66.50	65.40	1	19,677	0.01%
2022/09/20	4	64.60	1	66.30	66.30	3	20,980	0.01%
2022/09/19	10	65.57	9	66.66	64.20	1	21,765	0.00%
2022/09/16	7	65.44	2	66.35	64.50	5	21,976	0.02%
2022/09/15	4	66.45	6	66.27	66.00	-2	21,874	-0.01%
2022/09/14	0	0.00	1	66.00	65.80	-1	21,968	0.00%
2022/09/13	2	65.90	5	66.86	66.10	-3	21,968	-0.01%
2022/09/12	9	65.93	5	66.42	66.00	4	21,911	0.02%
2022/09/08	0.2	66.80	12	66.29	66.90	-11.8	21,750	-0.05%
2022/09/07	4	63.68	2	64.05	63.80	2	21,449	0.01%
2022/09/06	0	0.00	20	64.20	63.50	-20	21,508	-0.09%
2022/09/05	1	64.80	3	65.43	65.20	-2	21,382	-0.01%
2022/09/02	1	64.80	1	65.20	64.80	0	21,343	0.00%
2022/09/01	6	65.78	3	66.20	65.80	3	21,248	0.01%
2022/08/31	4	66.68	2	67.10	66.20	2	21,323	0.01%
2022/08/30	23.3	66.09	5	65.80	66.30	18.3	21,126	0.09%
2022/08/29	3.2	64.21	0	0.00	64.40	3.2	20,859	0.02%
2022/08/26	3	64.57	1	64.40	64.20	2	20,704	0.01%
2022/08/25	4.2	64.83	2.1	66.34	65.00	2.1	20,571	0.01%
2022/08/24	2.1	65.27	1	65.20	65.40	1.1	20,454	0.01%
2022/08/23	2.3	64.99	2	65.10	65.80	0.3	20,401	0.00%
2022/08/22	1	64.70	1	64.90	65.00	0	20,372	0.00%
2022/08/19	2	64.15	4	65.00	63.70	-2	19,978	-0.01%
2022/08/18	3	62.27	2	62.70	64.00	1	19,698	0.01%
2022/08/17	2	61.80	3	62.27	62.00	-1	19,495	-0.01%
2022/08/16	10	63.31	1.2	62.67	62.10	8.8	19,317	0.05%
2022/08/15	1.2	64.17	1	64.30	64.70	0.2	18,711	0.00%
2022/08/12	1	63.00	5	63.06	63.10	-4	18,500	-0.02%
2022/08/11	46	62.87	47	61.81	62.90	-1	18,272	-0.01%
2022/08/10	1	60.60	4	60.28	61.50	-3	17,823	-0.02%
2022/08/09	1	58.40	3	59.40	58.40	-2	17,220	-0.01%
2022/08/08	0	0.00	1	57.70	58.30	-1	17,080	-0.01%
2022/08/05	1	57.70	0	0.00	57.70	1	17,148	0.01%
2022/08/04	2	57.70	3	56.70	57.30	-1	17,228	-0.01%
2022/08/03	4	58.73	4	57.30	57.70	0	17,106	0.00%
2022/08/02	56	58.72	51	58.71	58.90	5	16,927	0.03%
2022/08/01	49	58.41	50	58.63	59.10	-1	16,851	-0.01%
2022/07/29	2	57.00	8	57.79	58.20	-6	16,566	-0.04%
2022/07/28	7	55.09	10	56.03	56.70	-3	15,807	-0.02%
2022/07/27	6	53.53	5	54.00	54.40	1	15,127	0.01%
2022/07/26	4	52.80	3	53.20	53.40	1	15,289	0.01%
2022/07/25	6	52.98	3	53.27	52.90	3	15,443	0.02%
2022/07/22	2	55.00	3	54.87	54.80	-1	15,678	-0.01%
2022/07/21	8	53.70	9	53.31	53.90	-1	15,833	-0.01%
2022/07/20	1	54.80	0	0.00	54.10	1	16,130	0.01%
2022/07/19	40	54.80	40	54.96	54.60	0	16,269	0.00%
2022/07/15	0	0.00	1	55.80	54.00	-1	16,492	-0.01%
2022/07/13	1	54.80	2	55.40	54.80	-1	17,209	-0.01%
2022/07/11	1	53.80	3.1	54.74	55.00	-2.1	18,146	-0.01%
2022/07/08	5	55.30	27	54.31	54.20	-22	18,223	-0.12%
2022/07/07	54	54.00	65	55.07	55.50	-11	17,929	-0.06%
2022/07/06	51	54.48	29	53.98	54.10	22	17,590	0.13%
2022/07/05	39	55.46	29	55.86	54.70	10	17,415	0.06%
2022/07/04	8.1	55.12	9	54.83	55.60	-0.9	16,970	-0.01%
2022/07/01	2	55.80	6	55.92	55.50	-4	16,541	-0.02%
2022/06/30	12	54.73	43	54.99	55.10	-31	15,706	-0.20%
2022/06/29	26	54.59	24	55.15	54.40	2	15,419	0.01%
2022/06/28	35	55.67	14	55.56	55.00	21	15,986	0.13%
2022/06/27	5	54.60	11	54.52	54.90	-6	14,665	-0.04%
2022/06/24	14	52.07	6	52.18	53.80	8	13,696	0.06%
2022/06/23	2	49.03	1	48.85	48.95	1	13,228	0.01%
2022/06/22	1	49.35	0	0.00	49.05	1	13,237	0.01%
2022/06/21	0	0.00	1	48.30	48.55	-1	13,481	-0.01%
2022/06/17	1	47.70	0	0.00	47.95	1	14,125	0.01%
2022/06/09	0	0.00	1	51.50	51.10	-1	17,198	-0.01%
2022/06/08	0	0.00	1	49.90	49.80	-1	17,165	-0.01%
2022/06/07	0	0.00	1	50.40	50.10	-1	17,206	-0.01%
2022/06/02	1	50.30	0	0.00	50.20	1	17,196	0.01%
2022/06/01	1	50.80	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.17	1	51.20	51.50	2	17,112	0.01%
2022/05/27	2	49.80	0	0.00	49.80	2	16,810	0.01%
2022/05/23	1	50.50	0	0.00	50.10	1	16,545	0.01%
2022/05/17	1	49.65	1	49.60	49.75	0	16,270	0.00%
2022/05/16	0	0.00	1	49.60	49.45	-1	16,202	-0.01%
2022/05/13	0	0.00	1	47.85	48.75	-1	16,067	-0.01%
2022/05/12	1	46.60	0	0.00	46.35	1	15,880	0.01%
2022/05/11	1	48.50	0	0.00	48.05	1	15,656	0.01%
2022/05/10	1	49.70	1	50.00	49.50	0	15,557	0.00%
2022/05/09	1	50.10	0	0.00	50.00	1	15,465	0.01%
2022/05/06	1	52.40	1	52.90	51.80	0	15,251	0.00%
2022/05/05	2	53.05	0	0.00	52.40	2	15,171	0.01%
2022/05/04	1	52.30	2	52.45	52.60	-1	15,094	-0.01%
2022/04/29	2	54.75	0	0.00	54.40	2	14,716	0.01%
2022/04/28	3	56.93	2	58.05	55.60	1	14,435	0.01%
2022/04/27	4	56.25	1	57.50	57.00	3	13,926	0.02%
2022/04/26	0	0.00	1	56.00	56.40	-1	13,487	-0.01%
2022/04/25	2	53.80	3	55.47	54.10	-1	12,923	-0.01%
2022/04/21	3	56.33	3.2	56.58	56.30	-0.2	12,534	0.00%
2022/04/20	6	57.67	3	57.60	57.60	3	12,214	0.02%
2022/04/19	3	56.57	4	56.93	57.30	-1	11,523	-0.01%
2022/04/18	7	55.91	4	55.53	55.30	3	10,878	0.03%
2022/04/15	1	55.00	9	56.28	55.60	-8	10,439	-0.08%
2022/04/14	0	0.00	3	55.13	55.50	-3	9,471	-0.03%
2022/04/06	1	53.60	1	53.80	53.90	0	8,537	0.00%
2022/04/01	1	54.00	2	54.50	54.00	-1	8,419	-0.01%
2022/03/31	9	54.82	6	55.85	54.70	3	8,231	0.04%
2022/03/30	1	53.60	0	0.00	54.30	1	7,199	0.01%
2022/03/29	6	54.33	0	0.00	54.00	6	7,173	0.08%
2022/03/28	14	54.01	12	54.55	54.70	2	7,042	0.03%
2022/03/25	5	53.50	6	53.82	53.80	-1	6,846	-0.01%
2022/03/24	27	54.92	25.5	55.50	53.70	1.5	6,702	0.02%
2022/03/23	69	54.34	77	54.39	54.70	-8	6,272	-0.13%
2022/03/22	1	54.00	2	54.65	54.90	-1	5,971	-0.02%
2022/03/21	18	53.99	22	54.07	54.10	-4	5,535	-0.07%
2022/03/18	42	51.15	29	51.52	50.80	13	4,688	0.28%
2022/03/16	30	51.91	61	52.08	51.90	-31	4,011	-0.77%
2022/03/15	13.1	49.82	24	49.58	49.10	-10.9	3,156	-0.35%
2022/03/14	0	0.00	13	49.59	50.10	-13	2,651	-0.49%
2022/03/11	0	0.00	2	45.28	45.55	-2	2,123	-0.09%
2022/03/10	0	0.00	6	44.11	44.45	-6	1,991	-0.30%
2022/03/08	1	42.05	0	0.00	41.50	1	1,950	0.05%
2022/03/07	0	0.00	5	43.15	42.75	-5	1,903	-0.26%
2022/03/04	0	0.00	1	43.85	43.75	-1	1,915	-0.05%
2022/03/03	0	0.00	1	43.25	43.30	-1	1,922	-0.05%
2022/02/23	1	42.45	0	0.00	42.40	1	2,053	0.05%
2022/02/22	1	42.75	0	0.00	42.70	1	2,081	0.05%
2022/02/16	0	0.00	1	42.95	43.00	-1	2,365	-0.04%
2022/02/08	0	0.00	1	43.70	43.70	-1	2,668	-0.04%
2022/02/07	0	0.00	2	42.75	42.90	-2	2,678	-0.07%
2022/01/26	5	41.20	0	0.00	42.00	5	2,682	0.19%
2022/01/24	1	41.90	0	0.00	41.85	1	2,822	0.04%
2022/01/21	1.1	42.83	0	0.00	42.30	1.1	2,841	0.04%
2022/01/17	6	43.24	0	0.00	43.45	6	3,308	0.18%
2022/01/14	2	43.40	0	0.00	43.50	2	3,482	0.06%
2021/12/24	4	44.93	0	0.00	44.90	4	4,811	0.08%
2021/12/23	1	44.95	1	44.70	44.80	0	5,005	0.00%
2021/12/20	3	43.45	0	0.00	43.30	3	5,282	0.06%
2021/12/08	0.1	44.50	0	0.00	44.30	0.1	5,196	0.00%
2021/12/03	1	45.00	0	0.00	44.95	1	5,122	0.02%
2021/11/26	0	0.00	1	45.00	44.70	-1	5,164	-0.02%
2021/11/24	0	0.00	2	45.65	45.75	-2	5,148	-0.04%
2021/11/22	0	0.00	2	45.65	45.55	-2	5,109	-0.04%
2021/11/16	1	45.55	0	0.00	45.65	1	4,981	0.02%
2021/11/12	1	43.80	1	43.45	43.60	0	4,821	0.00%
2021/11/11	2	42.95	6	43.43	43.25	-4	4,783	-0.08%
2021/11/09	1	42.40	0	0.00	42.55	1	4,734	0.02%
2021/11/08	0	42.05	0	0.00	42.05	0	4,663	0.00%
2021/10/28	0	0.00	3	40.65	41.10	-3	4,626	-0.06%
2021/10/27	1	39.45	0	0.00	39.75	1	4,571	0.02%
2021/10/26	2	39.35	0	0.00	39.35	2	4,630	0.04%
2021/10/25	4	40.21	0	0.00	40.20	4	4,527	0.09%
2021/10/22	1	41.55	1	41.35	41.50	0	4,748	0.00%
2021/10/21	27	41.50	22	41.40	41.30	5	4,695	0.11%
2021/10/06	2	46.70	0	0.00	46.50	2	4,154	0.05%
2021/10/04	0	0.00	1	46.85	46.40	-1	4,066	-0.02%
2021/10/01	4	48.45	4	48.49	46.50	0	4,025	0.00%
2021/09/30	5	48.90	0	0.00	48.75	5	3,694	0.14%
2021/09/29	1	49.35	5	48.41	48.70	-4	3,488	-0.11%
2021/09/28	5	47.10	0	0.00	47.05	5	3,193	0.16%
2021/09/23	0	0.00	0.2	46.20	46.10	-0.2	3,285	-0.01%
2021/09/15	0	0.00	2.4	45.89	46.05	-2.4	3,606	-0.07%
2021/09/08	1.2	45.12	0	0.00	45.00	1.2	4,384	0.03%
2021/09/07	1.2	46.02	0	0.00	46.00	1.2	4,414	0.03%
2021/08/27	0	0.00	2	47.83	47.70	-2	4,510	-0.04%
2021/08/26	6	47.92	0	0.00	47.60	6	4,563	0.13%
2021/08/23	0	0.00	1	46.70	46.90	-1	4,666	-0.02%
2021/08/19	0	0.00	1	46.00	46.00	-1	4,764	-0.02%
2021/08/18	0	0.00	3	46.05	46.70	-3	4,801	-0.06%
2021/08/16	1	46.05	0	0.00	46.45	1	4,928	0.02%
2021/08/12	0	0.00	1	47.45	47.60	-1	4,969	-0.02%
2021/08/11	1	47.30	0	0.00	47.35	1	5,088	0.02%
2021/08/10	1	48.25	2	48.40	48.20	-1	5,155	-0.02%
2021/08/09	1	49.45	1	49.20	49.20	0	5,268	0.00%
2021/08/06	1	50.10	0	0.00	50.00	1	5,382	0.02%
2021/08/05	1	50.60	0	0.00	50.60	1	5,546	0.02%
2021/08/04	2	50.80	1	51.40	50.90	1	5,830	0.02%
2021/08/03	0	0.00	1	50.20	50.20	-1	5,928	-0.02%
2021/07/30	0	0.00	1	50.50	50.50	-1	6,044	-0.02%
2021/07/29	1	49.90	1	50.60	50.20	0	6,132	0.00%
2021/07/28	16	51.61	2	50.50	50.30	14	6,125	0.23%
2021/07/27	0	51.00	1	51.00	51.00	-1	6,037	-0.02%
2021/07/26	0	0.00	1	50.40	49.75	-1	6,042	-0.02%
2021/07/23	1	49.45	2	49.85	49.55	-1	6,086	-0.02%
2021/07/22	0	0.00	1	49.50	49.20	-1	6,195	-0.02%
2021/07/21	3	49.17	0	0.00	49.05	3	6,317	0.05%
2021/07/20	1	50.10	0	0.00	49.80	1	6,381	0.02%
2021/07/19	1	50.60	1	50.90	50.80	0	6,457	0.00%
2021/07/15	0	0.00	3	49.72	50.20	-3	6,934	-0.04%
2021/07/14	4	49.10	0	0.00	49.05	4	7,047	0.06%
2021/07/13	2	49.78	1	50.40	49.70	1	7,214	0.01%
2021/07/12	1	49.60	2	49.83	49.70	-1	7,453	-0.01%
2021/07/09	3	49.40	2	49.30	49.10	1	7,525	0.01%
2021/07/08	0	0.00	1	49.70	49.80	-1	7,848	-0.01%
2021/07/05	1	49.85	0	0.00	50.40	1	9,480	0.01%
2021/07/02	3	49.90	0	0.00	50.00	3	9,650	0.03%
2021/07/01	1	51.00	0	0.00	50.00	1	9,895	0.01%
2021/06/29	0	0.00	2	50.70	50.50	-2	10,099	-0.02%
2021/06/28	1	50.60	2	50.90	51.00	-1	10,209	-0.01%
2021/06/25	2	52.60	0	0.00	52.30	2	10,177	0.02%
2021/06/23	0	0.00	3.1	52.20	53.00	-3.1	10,154	-0.03%
2021/06/22	14.1	52.46	12	53.13	53.00	2.1	10,174	0.02%
2021/06/21	0	0.00	0.1	50.00	50.20	-0.1	9,833	0.00%
2021/06/18	0.1	51.20	0	0.00	50.40	0.1	9,937	0.00%
2021/06/16	0	0.00	1	51.10	49.95	-1	10,130	-0.01%
2021/06/15	0	0.00	1	49.95	50.00	-1	10,400	-0.01%
2021/06/11	1	49.45	2	50.08	50.00	-1	10,559	-0.01%
2021/06/09	1	49.05	4	48.70	48.70	-3	11,185	-0.03%
2021/06/07	1	49.45	1	49.70	50.00	0	12,061	0.00%
2021/05/25	1	49.35	3	49.62	49.80	-2	13,915	-0.01%
2021/05/24	1	48.05	1	48.55	48.35	0	14,033	0.00%
2021/05/20	1	47.90	0	0.00	47.55	1	14,394	0.01%
2021/05/19	0	0.00	1	48.50	48.80	-1	14,474	-0.01%
2021/05/17	1	46.05	0	0.00	44.65	1	14,712	0.01%
2021/05/13	0	0.00	10	47.30	47.00	-10	14,627	-0.07%
2021/05/12	0	0.00	1	44.50	45.75	-1	14,724	-0.01%
2021/05/07	0	0.00	10	52.10	52.50	-10	15,779	-0.06%
2021/05/06	0	0.00	1	50.40	51.70	-1	15,779	-0.01%
2021/05/04	0	0.00	10	49.65	49.35	-10	15,716	-0.06%
2021/05/03	0	0.00	1	52.50	52.00	-1	15,725	-0.01%
2021/04/28	0	0.00	59	53.42	53.50	-59	15,790	-0.37%
2021/04/27	6	54.65	0	0.00	54.10	6	15,841	0.04%
2021/04/26	2	54.00	0	0.00	54.20	2	15,879	0.01%
2021/04/23	4	53.60	0	0.00	53.70	4	16,025	0.02%
2021/04/22	2	55.00	0	0.00	54.10	2	16,084	0.01%
2021/04/21	1	56.50	0	0.00	56.30	1	15,904	0.01%
2021/04/19	6	56.20	0	0.00	56.30	6	15,798	0.04%
2021/04/16	5	55.90	3	55.67	56.10	2	15,903	0.01%
2021/04/15	6	53.87	0	0.00	53.70	6	15,762	0.04%
2021/04/14	0	0.00	1	55.40	54.10	-1	15,998	-0.01%
2021/04/13	16	56.88	2	56.60	55.40	14	16,006	0.09%
2021/04/12	0	0.00	1.5	56.73	56.40	-1.5	15,934	-0.01%
2021/04/09	5	56.64	10	56.79	57.30	-5	16,319	-0.03%
2021/04/08	1	54.50	0	0.00	54.30	1	16,049	0.01%
2021/04/07	0.5	54.26	0	0.00	54.40	0.5	16,015	0.00%
2021/04/06	1	52.70	1	53.20	53.40	0	16,165	0.00%
2021/04/01	4	52.40	0	0.00	52.70	4	16,164	0.02%
2021/03/31	2	53.20	0	0.00	52.80	2	16,177	0.01%
2021/03/30	0	0.00	10	53.50	53.50	-10	16,210	-0.06%
2021/03/29	0	0.00	5	52.90	53.50	-5	16,443	-0.03%
2021/03/25	6	51.95	0	0.00	51.80	6	16,865	0.04%
2021/03/23	5	53.80	0	0.00	53.90	5	17,498	0.03%
2021/03/22	1	53.60	6	53.42	53.20	-5	17,696	-0.03%
2021/03/19	2	54.15	0	0.00	54.00	2	18,236	0.01%
2021/03/18	68	55.46	3	55.57	55.00	65	18,672	0.35%
2021/03/17	0	0.00	6	54.30	53.80	-6	19,532	-0.03%
2021/03/16	6	55.08	0	0.00	54.70	6	20,212	0.03%
2021/03/15	29	55.31	28	56.36	55.10	1	20,601	0.00%
2021/03/12	10	55.02	3	55.47	54.60	7	21,284	0.03%
2021/03/11	0	0.00	5	53.70	53.10	-5	21,124	-0.02%
2021/03/10	1	51.80	0	0.00	52.00	1	21,286	0.00%
2021/03/09	1	52.80	1	52.10	51.80	0	21,847	0.00%
2021/03/05	3	51.50	4	51.65	51.40	-1	22,218	0.00%
2021/03/04	10	53.22	15	53.96	52.70	-5	22,943	-0.02%
2021/03/03	34	53.18	46	52.75	53.90	-12	23,991	-0.05%
2021/02/26	2	50.55	1	49.85	50.10	1	26,263	0.00%
2021/02/25	5	50.90	5	50.60	50.40	0	26,622	0.00%
2021/02/23	0	0.00	1	51.80	51.70	-1	27,023	0.00%
2021/02/22	3.2	51.39	0	0.00	51.40	3.2	27,601	0.01%
2021/02/19	6	49.97	0	0.00	50.00	6	27,761	0.02%
2021/02/18	0	0.00	1	50.80	50.50	-1	27,860	0.00%
2021/02/17	0	0.00	1	49.30	49.30	-1	27,884	0.00%
2021/02/05	2	47.45	1	47.75	47.55	1	27,902	0.00%
2021/02/03	1	47.70	0	0.00	47.20	1	28,193	0.00%
2021/02/02	1	46.80	0	0.00	46.70	1	28,299	0.00%
2021/01/29	4	48.76	4	48.89	47.90	0	28,128	0.00%
2021/01/27	0	0.00	2	47.70	47.70	-2	28,560	-0.01%
2021/01/26	2	47.33	0	0.00	47.15	2	29,167	0.01%
2021/01/25	7	48.10	1	48.10	48.10	6	29,673	0.02%
2021/01/18	6	47.34	6	47.56	47.65	0	33,008	0.00%
2021/01/15	2	47.45	2	47.00	47.05	0	33,369	0.00%
2021/01/13	2	48.13	0	0.00	48.20	2	33,635	0.01%
2021/01/12	3	49.00	0	0.00	48.25	3	33,857	0.01%
2021/01/11	13	49.38	1	49.40	49.45	12	34,026	0.04%
2021/01/07	2	48.18	0	0.00	47.75	2	34,457	0.01%
2021/01/06	1	47.50	3	47.37	47.10	-2	35,051	-0.01%
2021/01/05	3	49.20	1	49.05	48.65	2	35,154	0.01%
2021/01/04	1.3	51.63	1	50.60	49.10	0.3	35,607	0.00%
2020/12/30	0	0.00	1	56.10	56.20	-1	34,948	0.00%
2020/12/29	3	56.67	2	56.65	55.90	1	35,653	0.00%
2020/12/28	1	55.20	1	55.10	55.20	0	35,848	0.00%
2020/12/24	1	54.80	1	54.70	54.70	0	36,688	0.00%
2020/12/23	1	53.60	1	55.50	54.30	0	36,828	0.00%
2020/12/22	2	53.60	0	0.00	53.10	2	37,382	0.01%
2020/12/18	17	54.46	20	54.72	55.80	-3	38,202	-0.01%
2020/12/17	1	53.10	0	0.00	53.00	1	38,116	0.00%
2020/12/16	0	0.00	2	53.60	54.20	-2	38,160	-0.01%
2020/12/15	1	52.70	2	53.20	51.80	-1	38,056	0.00%
2020/12/14	5	54.40	3	53.90	55.60	2	37,801	0.01%
2020/12/11	30	57.89	21	59.16	55.80	9	37,521	0.02%
2020/12/10	11	64.22	11	62.69	61.70	0	36,688	0.00%
2020/12/09	7	61.84	8	62.45	63.30	-1	36,539	0.00%
2020/12/08	11	59.86	23	61.22	61.50	-12	37,342	-0.03%
2020/12/07	2	56.95	0	0.00	58.20	2	37,134	0.01%
2020/12/04	2	56.85	0	0.00	57.30	2	37,103	0.01%
2020/12/03	3	58.90	0	0.00	58.30	3	37,234	0.01%
2020/12/01	1	58.20	0	0.00	58.00	1	38,275	0.00%
2020/11/30	2	58.30	2	58.65	58.50	0	38,300	0.00%
2020/11/27	0	0.00	1	56.80	56.70	-1	37,928	0.00%
2020/11/26	5.2	56.15	7	55.76	55.60	-1.8	37,034	0.00%
2020/11/25	5	54.38	108.5	52.23	56.10	-103.5	36,177	-0.29%	大賣/鉅額交易
2020/11/24	2	50.60	3	51.07	51.00	-1	34,519	0.00%
2020/11/23	2	49.40	2	50.90	50.90	0	34,095	0.00%
2020/11/20	1	49.95	15	49.72	49.65	-14	33,763	-0.04%
2020/11/19	19	50.76	3	50.10	50.30	16	33,458	0.05%
2020/11/18	1	50.00	1	49.50	49.75	0	32,719	0.00%
2020/11/12	2	47.28	0	0.00	47.20	2	32,031	0.01%
2020/11/10	2	48.38	0	0.00	48.80	2	32,097	0.01%
2020/11/09	5	50.20	5	50.00	49.85	0	31,720	0.00%
2020/11/06	100	50.20	0	0.00	50.00	100	31,373	0.32%
2020/11/05	2	50.00	1	50.20	50.20	1	31,123	0.00%
2020/11/04	2	49.13	0	0.00	49.00	2	30,304	0.01%
2020/11/03	3	49.30	3	49.50	49.60	0	29,905	0.00%
2020/11/02	0	0.00	2	49.23	49.05	-2	29,259	-0.01%
2020/10/30	6	49.34	1	48.20	48.15	5	28,635	0.02%
2020/10/29	25	51.63	22	51.90	51.90	3	27,928	0.01%
2020/10/28	11	52.49	12	52.79	53.00	-1	27,143	0.00%
2020/10/27	1	48.80	1	48.95	48.75	0	25,399	0.00%
2020/10/23	3	48.25	2	48.30	49.00	1	24,608	0.00%
2020/10/21	1	46.25	1	46.55	46.10	0	23,783	0.00%
2020/10/19	1	47.90	1	47.35	47.25	0	23,359	0.00%
2020/10/15	2	49.88	2	49.63	49.30	0	22,868	0.00%
2020/10/14	9	50.78	10	50.72	50.70	-1	22,361	0.00%
2020/10/13	2	49.05	3	48.90	49.40	-1	21,443	0.00%
2020/10/12	3	49.10	4	49.40	49.40	-1	20,980	0.00%
2020/10/08	4	47.18	4	47.00	47.00	0	20,214	0.00%
2020/10/07	1	46.40	0	0.00	46.55	1	19,873	0.01%
2020/10/06	13	46.70	14	47.40	46.90	-1	19,520	-0.01%
2020/10/05	7	44.09	7	44.51	45.60	0	18,668	0.00%
2020/09/30	15	42.55	15	42.90	42.70	0	18,081	0.00%
2020/09/28	0	0.00	3	42.20	43.10	-3	16,997	-0.02%
2020/09/25	1	46.05	0	0.00	42.65	1	16,664	0.01%
2020/09/24	2	45.75	1	44.75	44.75	1	15,808	0.01%
2020/09/23	2	45.08	3	46.68	47.10	-1	15,373	-0.01%
2020/09/22	3	48.47	0	0.00	48.40	3	14,434	0.02%
2020/09/21	0	0.00	1	52.40	51.50	-1	13,840	-0.01%
2020/09/18	1	51.20	0	0.00	51.20	1	13,532	0.01%
2020/09/17	29	52.99	28	51.20	51.30	1	13,284	0.01%
2020/09/14	0	0.00	4	50.60	51.50	-4	12,216	-0.03%
2020/09/11	3	55.60	1	52.90	52.40	2	11,514	0.02%
2020/09/10	32	50.40	35	52.31	53.40	-3	10,049	-0.03%
2020/09/09	9	49.64	8	49.78	49.75	1	9,160	0.01%
2020/09/07	9	49.67	7	50.04	51.00	2	8,130	0.02%
2020/09/04	48	44.66	53	45.50	46.60	-5	7,381	-0.07%
2020/09/03	1.1	44.00	6.5	43.22	44.30	-5.5	6,205	-0.09%
2020/09/02	33	40.54	31	41.59	42.15	2	5,672	0.04%
2020/09/01	18	38.44	19	38.80	39.95	-1	5,137	-0.02%
2020/08/31	3	35.40	2	37.23	37.60	1	4,513	0.02%
2020/08/27	20	33.15	20	32.93	33.00	0	3,918	0.00%
2020/08/18	6	34.20	0	0.00	34.05	6	3,756	0.16%
2020/08/17	5	33.65	5	33.35	34.50	0	3,596	0.00%
2020/07/30	1	30.70	1	30.35	30.45	0	3,316	0.00%
2020/07/27	1	30.25	2	29.78	29.65	-1	3,272	-0.03%
2020/07/24	1	31.10	1	30.35	30.35	0	3,252	0.00%
2020/07/23	2	30.48	1	31.30	31.55	1	3,207	0.03%
2020/06/15	1	27.75	0	0.00	27.40	1	2,895	0.03%
2020/06/05	0	0.00	1	29.20	29.20	-1	3,054	-0.03%
2020/06/03	0	0.00	1	28.00	28.10	-1	3,093	-0.03%
2020/05/29	1	29.00	0	0.00	28.50	1	3,015	0.03%
2020/05/28	0	0.00	13	28.92	29.20	-13	2,941	-0.44%
2020/05/20	3	27.50	0	0.00	27.60	3	2,918	0.10%
2020/05/14	0	0.00	2	27.20	27.50	-2	2,833	-0.07%
2020/05/08	2	26.00	0	0.00	26.00	2	2,614	0.08%
2020/04/27	0	0.00	1	24.10	24.90	-1	3,083	-0.03%
2020/03/30	0	0.00	1	22.00	22.10	-1	4,027	-0.02%
2020/03/09	10	25.40	0	0.00	25.05	10	3,467	0.29%
2020/02/24	0	0.00	1	27.15	26.75	-1	3,251	-0.03%
2020/02/11	0	0.00	2	28.05	28.05	-2	2,997	-0.07%
2020/02/04	1	27.60	0	0.00	27.60	1	2,610	0.04%
2020/01/30	0	0.00	1	26.35	26.45	-1	2,344	-0.04%
2020/01/17	0	0.00	1	27.00	27.15	-1	2,170	-0.05%
2020/01/16	2	28.00	2	27.90	27.85	0	2,020	0.00%
2020/01/09	1	26.45	0	0.00	26.45	1	1,620	0.06%
2020/01/02	1	25.10	1	24.95	25.55	0	1,251	0.00%
2019/07/04	1	21.25	0	0.00	21.30	1	947	0.11%
2019/06/25	0	0.00	2	21.40	21.35	-2	923	-0.22%
2019/06/24	2	21.20	0	0.00	21.30	2	924	0.22%
2019/04/25	0	0.00	5	20.95	20.95	-5	499	-1.00%
2019/01/14	0	19.50	0	0.00	19.50	0	527	0.00%
2018/12/19	5	19.65	0	0.00	19.70	5	872	0.57%
2018/11/19	0	0.00	1	20.40	20.50	-1	1,046	-0.10%
2018/11/16	1	20.25	0	0.00	20.35	1	1,053	0.09%
2018/10/24	2	20.15	0	0.00	20.40	2	1,053	0.19%
2018/10/19	0	0.00	1	20.95	20.95	-1	1,054	-0.09%
2018/10/09	2	21.03	1	21.25	20.85	1	1,090	0.09%
2018/10/03	0	0.00	1	20.70	21.00	-1	961	-0.10%
2018/09/25	1	21.00	0	0.00	20.85	1	1,066	0.09%
2018/09/18	0	0.00	3	20.18	20.25	-3	1,005	-0.30%
2018/08/31	1	20.40	0	0.00	20.55	1	1,176	0.09%
2018/08/27	0	0.00	2	21.45	21.45	-2	1,131	-0.18%
2018/08/13	1	20.70	2	20.80	20.85	-1	1,204	-0.08%
2018/08/10	2	21.25	0	0.00	21.30	2	1,191	0.17%
2018/08/06	0	0.00	1	21.55	21.60	-1	1,256	-0.08%
2018/08/03	1	21.35	0	0.00	21.45	1	1,280	0.08%
2018/08/02	0	0.00	10	21.55	21.40	-10	1,290	-0.77%
2018/07/31	0	0.00	2	21.65	21.65	-2	1,301	-0.15%
2018/07/30	2	21.45	1	21.30	21.40	1	1,312	0.08%
2018/07/24	0	0.00	1	21.80	21.60	-1	1,317	-0.08%
2018/06/20	1	20.60	1	20.80	20.75	0	2,617	0.00%
2018/06/19	1	21.00	0	0.00	20.85	1	2,608	0.04%
2018/06/14	0	0.00	10	21.30	21.20	-10	2,592	-0.39%
2018/06/13	0	0.00	2	21.00	21.20	-2	2,530	-0.08%
2018/06/12	0	0.00	10	20.80	20.75	-10	2,504	-0.40%
2018/06/11	2	20.75	0	0.00	20.80	2	2,497	0.08%
2018/05/21	0	0.00	1	21.30	21.50	-1	2,407	-0.04%
2018/05/16	1	21.10	0	0.00	21.10	1	2,422	0.04%
2018/05/15	1	20.80	5	21.20	21.50	-4	2,416	-0.17%
2018/05/14	3	21.00	1	21.20	20.95	2	2,424	0.08%
2018/05/11	0	0.00	2	21.20	21.20	-2	2,409	-0.08%
2018/05/09	1	20.80	1	21.00	20.85	0	2,387	0.00%
2018/05/04	1	20.80	0	0.00	20.80	1	2,406	0.04%
2018/04/20	10	22.85	10	22.40	22.40	0	2,436	0.00%
2018/04/19	1	22.25	1	22.50	22.25	0	2,363	0.00%
2018/04/18	2	22.10	2	22.35	22.20	0	2,349	0.00%
2018/04/17	2	22.28	7	21.95	21.85	-5	2,361	-0.21%
2018/04/16	1	22.40	2	22.60	22.55	-1	2,358	-0.04%
2018/04/13	1	22.40	0	0.00	22.40	1	2,328	0.04%
2018/04/12	9	23.04	1	22.95	22.85	8	2,309	0.35%
2018/04/11	1	22.80	4	23.16	23.30	-3	2,292	-0.13%
2018/04/10	2	23.38	2	23.43	22.80	0	2,251	0.00%
2018/04/09	6	24.33	6	23.91	24.40	0	2,110	0.00%
2018/04/03	0	0.00	1	22.20	22.70	-1	1,772	-0.06%
2018/03/31	5	21.85	0	0.00	22.00	5	1,676	0.30%
2018/03/30	17	22.66	10	22.00	22.00	7	1,650	0.42%
2018/03/27	0	0.00	2	20.60	20.65	-2	1,464	-0.14%
2018/03/20	1	20.80	0	0.00	20.75	1	1,897	0.05%
2018/03/19	0	0.00	1	21.20	20.95	-1	1,919	-0.05%
2018/03/15	1	20.35	1	20.60	20.50	0	1,972	0.00%
2018/03/13	0	0.00	1	20.55	20.45	-1	2,030	-0.05%
2018/03/08	5	20.15	0	0.00	20.10	5	2,079	0.24%
2018/02/23	5	20.30	0	0.00	20.45	5	2,817	0.18%
2018/02/07	1	20.20	1	20.40	20.05	0	2,834	0.00%
2018/01/31	1	21.00	0	0.00	21.10	1	2,960	0.03%
2018/01/18	1	22.15	0	0.00	22.10	1	3,056	0.03%
2018/01/10	0	0.00	6	21.90	21.90	-6	3,220	-0.19%
2018/01/08	3	22.27	0	0.00	22.20	3	3,341	0.09%
2018/01/05	0	0.00	1	22.55	22.45	-1	3,405	-0.03%
2018/01/03	1	22.40	1	22.45	22.45	0	3,390	0.00%
2018/01/02	0	0.00	2	22.50	22.60	-2	3,400	-0.06%