加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.22%
  • 成交量
    24,501張
  • 產業
    上市 電機機械類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/085184.906184.50184.00-152,6970.00%
2024/05/071179.5000.00180.00152,4190.00%
2024/05/0600.001177.00177.50-152,2820.00%
2024/05/031.1177.503180.67178.50-1.952,0720.00%
2024/05/020183.0000.00181.50051,7530.00%
2024/04/302183.002184.01184.00051,6430.00%
2024/04/292186.751186.00186.00151,5330.00%
2024/04/263193.332188.50188.50151,3340.00%
2024/04/252191.0012191.83191.00-1051,103-0.02%
2024/04/2410193.908193.06194.50250,8760.00%
2024/04/2317187.6213188.50188.50450,4090.01%
2024/04/225195.906188.00185.00-149,8670.00%
2024/04/1917.2200.657198.64197.5010.249,7220.02%
2024/04/1812207.0423205.83203.50-1148,651-0.02%
2024/04/176197.259207.11209.50-347,241-0.01%
2024/04/1616.1195.7315192.63190.501.146,0630.00%
2024/04/1511.1208.1111209.64203.000.145,0310.00%
2024/04/1215201.5717.1209.24212.00-2.143,1060.00%
2024/04/119189.788.6190.63193.000.541,1920.00%
2024/04/108.1182.457183.86183.001.139,7150.00%
2024/04/095182.704184.38185.00138,9050.00%
2024/04/082181.252182.00182.00037,8880.00%
2024/04/030.2178.5000.00178.500.237,5370.00%
2024/04/021179.001182.00178.50037,8960.00%
2024/04/012181.0000.00177.50237,6470.01%
2024/03/297179.571178.00179.50637,3630.02%
2024/03/285180.405178.00177.00037,0410.00%
2024/03/272178.0000.00176.00236,6240.01%
2024/03/268190.1912.1192.81187.00-4.135,782-0.01%
2024/03/259184.725.4186.78185.003.634,3120.01%
2024/03/2200.008184.50177.50-833,672-0.02%
2024/03/216182.9211180.41181.50-533,132-0.02%
2024/03/2010.1178.134176.50177.006.132,5250.02%
2024/03/196181.836180.67180.00032,1760.00%
2024/03/182174.502.3180.04178.50-0.331,3320.00%
2024/03/158173.507169.50169.50130,1610.00%
2024/03/148168.318172.25173.00029,4280.00%
2024/03/1314.1174.498.1174.85173.50628,5730.02%
2024/03/126169.1722.2169.98170.00-16.227,673-0.06%
2024/03/1119.1163.393164.50164.5016.127,1740.06%
2024/03/084.3162.748158.94161.50-3.727,954-0.01%
2024/03/074.2169.002.2172.43171.00227,6550.01%
2024/03/062173.256.1168.89174.00-4.127,315-0.02%
2024/03/053.2172.1311.1171.78169.00-7.926,916-0.03%
2024/03/042.3171.442167.00167.000.326,0850.00%
2024/03/0115173.173.1171.96171.0011.925,6370.05%
2024/02/294161.2511.4169.66171.00-7.425,071-0.03%
2024/02/274.6156.1210.2154.56155.50-5.724,554-0.02%
2024/02/2610.1152.6818.3153.41153.00-8.223,116-0.04%
2024/02/2300.0014.5142.18143.00-14.521,278-0.07%
2024/02/2226133.903133.17133.502320,0250.11%
2024/02/215.2133.279133.28132.50-3.819,435-0.02%
2024/02/206.1130.434127.50128.002.118,7170.01%
2024/02/1914132.5412131.54129.50218,2220.01%
2024/02/164128.507.2128.47129.00-3.217,327-0.02%
2024/02/154.1120.387120.79120.50-2.916,675-0.02%
2024/02/052.3124.883122.50122.50-0.816,4580.00%
2024/02/027.2127.814.3126.53124.502.916,3820.02%
2024/02/012.1120.574124.25126.00-1.915,842-0.01%
2024/01/3100.001117.50119.50-115,471-0.01%
2024/01/301.2120.0000.00118.501.215,4270.01%
2024/01/291120.501.1120.50120.50-0.115,4010.00%
2024/01/260.1118.5000.00119.000.115,3580.00%
2024/01/251118.0000.00118.00115,3760.01%
2024/01/241121.001120.00119.50015,3770.00%
2024/01/239120.069.1120.56120.50-0.115,3530.00%
2024/01/221116.001118.00118.50015,2290.00%
2024/01/172.2116.201117.00115.001.215,1000.01%
2024/01/161.1120.820.1120.50118.50115,0140.01%
2024/01/152.2125.386122.33121.50-3.814,985-0.03%
2024/01/123120.502121.25120.50114,4500.01%
2024/01/111119.002119.50119.00-114,280-0.01%
2024/01/101119.002120.25119.50-114,256-0.01%
2024/01/092118.752120.00120.00014,2310.00%
2024/01/082119.251120.50118.00114,0410.01%
2024/01/051118.002119.00119.50-113,983-0.01%
2024/01/041118.5000.00118.50113,9530.01%
2024/01/0300.0031120.00120.00-3113,844-0.22%
2024/01/0200.005118.50119.00-513,740-0.04%
2023/12/296116.081119.00116.50513,6280.04%
2023/12/2835119.2312118.96119.002313,4020.17%
2023/12/266116.0000.00116.50613,1370.05%
2023/12/253117.673118.33117.50013,1350.00%
2023/12/221117.0000.00116.00113,1380.01%
2023/12/201117.5000.00117.50113,2560.01%
2023/12/191116.0000.00117.00113,4320.01%
2023/12/182120.004121.00120.50-213,267-0.02%
2023/12/154.1124.0900.00122.004.113,2700.03%
2023/12/143125.5000.00125.00312,9540.02%
2023/12/1300.001124.50124.50-112,770-0.01%
2023/12/1200.001127.50125.00-112,593-0.01%
2023/12/112125.502125.50126.00012,4860.00%
2023/12/081126.001127.00126.00012,3230.00%
2023/12/075132.3011129.86126.50-612,095-0.05%
2023/12/065130.503127.50126.50211,2790.02%
2023/12/055129.707130.07129.50-210,637-0.02%
2023/12/041124.503125.17126.50-29,665-0.02%
2023/12/011123.001120.50120.5009,1860.00%
2023/11/301123.002121.50121.50-18,955-0.01%
2023/11/291122.501121.00121.0008,7000.00%
2023/11/282121.502124.00124.0008,6700.00%
2023/11/272120.008120.19119.00-68,074-0.07%
2023/11/2422115.0535.3113.40117.00-13.37,031-0.19%
2023/11/2200.001103.00102.50-16,087-0.02%
2023/11/1600.001102.50103.00-17,063-0.01%
2023/11/0900.001102.0099.30-17,914-0.01%
2023/11/071101.5000.00102.5018,2860.01%
2023/11/0600.000.1102.00100.50-0.18,5950.00%
2023/11/030.197.3000.0098.300.18,8620.00%
2023/10/3000.00197.6097.60-19,597-0.01%
2023/10/270.1100.5000.0099.100.110,0350.00%
2023/10/261100.0000.00100.00110,6890.01%
2023/10/250.1102.0000.00102.000.110,9420.00%
2023/10/2300.001100.0099.90-111,515-0.01%
2023/10/20196.9000.0096.20112,1250.01%
2023/10/170.1102.0000.00100.000.115,2550.00%
2023/10/061107.0000.00106.50117,8390.01%
2023/10/0500.001108.00108.00-118,353-0.01%
2023/10/041.1106.0000.00106.001.118,4850.01%
2023/10/031.1107.641107.50107.500.118,6370.00%
2023/10/0200.001108.50109.00-118,658-0.01%
2023/09/262105.501106.50106.50119,2790.01%
2023/09/251106.502106.25106.50-119,535-0.01%
2023/09/222103.253103.17102.00-119,807-0.01%
2023/09/192102.503101.33101.00-121,1590.00%
2023/09/182101.501101.50101.50121,5700.00%
2023/09/150.2103.0000.00103.500.221,9170.00%
2023/09/131102.5000.00103.00124,4930.00%
2023/09/121102.0000.00104.00125,2340.00%
2023/09/111105.0000.00103.50125,4220.00%
2023/09/082107.501106.50107.00125,4170.00%
2023/09/0500.002110.75110.50-225,749-0.01%
2023/09/043110.672110.50110.50126,2960.00%
2023/09/013111.501115.50111.50226,3830.01%
2023/08/3100.001113.50113.50-126,3070.00%
2023/08/301112.501113.50112.50026,7070.00%
2023/08/290.1113.0000.00113.500.127,5950.00%
2023/08/281112.501112.00112.00027,7590.00%
2023/08/253114.501113.50113.50228,0230.01%
2023/08/241115.503114.00115.00-228,049-0.01%
2023/08/2300.001110.00110.00-127,8660.00%
2023/08/221110.5000.00110.00128,0280.00%
2023/08/211114.001113.50113.50028,2670.00%
2023/08/184113.751113.00113.00328,5240.01%
2023/08/172111.002110.00110.00029,0400.00%
2023/08/163109.0000.00110.50330,1360.01%
2023/08/151112.001111.50111.50030,5470.00%
2023/08/144108.7500.00108.50430,9040.01%
2023/08/115115.301114.50114.50430,7410.01%
2023/08/100.1114.0000.00114.000.130,7440.00%
2023/08/092117.752116.75116.00030,5570.00%
2023/08/083.1114.532114.75115.001.130,4560.00%
2023/08/071116.008115.50116.50-730,508-0.02%
2023/08/042114.752114.75116.00030,5570.00%
2023/08/021113.0000.00110.50130,9120.00%
2023/08/012114.252114.25114.00031,2420.00%
2023/07/311.1118.053118.83117.00-1.931,031-0.01%
2023/07/283111.002112.50112.50130,7300.00%
2023/07/272110.002111.25110.50030,8490.00%
2023/07/2612110.041109.50108.001131,1640.04%
2023/07/2510111.504.1110.69111.505.930,9430.02%
2023/07/2414.1111.082.1106.02106.001230,4130.04%
2023/07/218.1110.616112.40112.50229,5600.01%
2023/07/202110.501110.50110.50127,5790.00%
2023/07/191122.5000.00122.50127,6800.00%
2023/07/182139.5000.00136.00227,9230.01%
2023/07/176142.087142.57141.00-127,5680.00%
2023/07/143136.1724.2134.05137.50-21.226,769-0.08%
2023/07/1324134.101134.00134.002326,3580.09%
2023/07/122134.001133.50135.00126,6240.00%
2023/07/111133.0000.00132.50126,6290.00%
2023/07/101132.0000.00131.50127,6440.00%
2023/07/073130.172129.50129.50129,0200.00%
2023/07/062131.001131.00131.00130,1360.00%
2023/07/051134.003131.33130.50-230,694-0.01%
2023/07/043134.831136.00134.50230,9110.01%
2023/06/301.2135.832133.50137.00-0.830,4200.00%
2023/06/281128.502128.50129.00-129,9500.00%
2023/06/274135.002138.25132.00229,5880.01%
2023/06/261133.0000.00133.50128,7280.00%
2023/06/211130.001131.50132.50028,4150.00%
2023/06/205133.702132.00132.00328,1980.01%
2023/06/197131.9312128.92128.50-527,496-0.02%
2023/06/1612119.8813.1125.48128.00-1.126,2420.00%
2023/06/1300.002112.25113.00-226,087-0.01%
2023/06/080.1116.502120.00115.50-1.926,403-0.01%
2023/06/0700.002114.50115.50-226,307-0.01%
2023/06/063114.672113.50113.50126,7950.00%
2023/06/051117.502116.25115.00-127,1430.00%
2023/06/027117.796118.17117.00127,2680.00%
2023/05/314115.002115.00114.50226,6850.01%
2023/05/294114.381113.50113.50326,7950.01%
2023/05/261111.002113.00112.00-126,9340.00%
2023/05/251114.005113.90112.50-427,119-0.01%
2023/05/241111.5000.00112.50127,2380.00%
2023/05/236115.421114.50114.00527,8440.02%
2023/05/222114.009116.78117.00-727,613-0.03%
2023/05/191109.0000.00109.00127,0750.00%
2023/05/184109.503108.83108.00127,1760.00%
2023/05/171105.501105.50105.00028,1520.00%
2023/05/163105.003105.17105.00028,3660.00%
2023/05/121101.5000.00104.50128,7790.00%
2023/05/111101.5000.00101.00129,2440.00%
2023/05/101105.501103.50106.00029,3070.00%
2023/05/093107.331106.50103.50229,2070.01%
2023/05/088110.501111.50110.50728,6940.02%
2023/05/054108.000.2108.50108.003.828,4090.01%
2023/05/041108.001109.00109.50028,6320.00%
2023/05/0300.002106.75105.50-228,745-0.01%
2023/05/027106.5020107.50108.00-1329,213-0.04%
2023/04/2810101.501101.00101.50929,0500.03%
2023/04/2500.002101.00102.50-229,185-0.01%
2023/04/242.1105.4400.00105.002.129,0200.01%
2023/04/212105.752102.75102.50029,1410.00%
2023/04/191109.5000.00108.00129,1520.00%
2023/04/1811110.321109.00109.001029,3370.03%
2023/04/1713108.0011108.64109.00229,7110.01%
2023/04/1400.002105.50105.50-230,650-0.01%
2023/04/139111.176109.25108.00331,0300.01%
2023/04/1200.0011.1112.87115.00-11.129,982-0.04%
2023/04/1114107.436108.67108.00828,5690.03%
2023/04/10298.652100.20101.50027,4510.00%
2023/04/07497.25397.7096.80127,0420.00%
2023/04/0600.00195.2095.70-126,6960.00%
2023/03/31194.5000.0094.60126,7740.00%
2023/03/3000.00195.5096.00-126,7670.00%
2023/03/29194.90195.6094.70026,8880.00%
2023/03/28194.50195.3094.80027,2070.00%
2023/03/27194.502694.6094.50-2527,414-0.09%
2023/03/242696.67596.2095.902127,7020.08%
2023/03/2200.00397.8097.00-328,665-0.01%
2023/03/21299.9500.0098.50228,6700.01%
2023/03/20398.20597.6898.80-228,472-0.01%
2023/03/17193.9000.0094.90128,2190.00%
2023/03/162293.202493.6393.20-228,177-0.01%
2023/03/15396.534.196.4495.00-1.128,2840.00%
2023/03/14396.33594.7194.70-229,368-0.01%
2023/03/13295.85195.5095.50129,7060.00%
2023/03/104.597.444.196.2496.900.430,6630.00%
2023/03/093.398.88498.68100.50-0.830,5150.00%
2023/03/0800.002100.50100.50-230,102-0.01%
2023/03/073100.50399.0398.50029,7720.00%
2023/03/06195.70396.5397.00-229,510-0.01%
2023/03/03796.69496.2594.60329,9410.01%
2023/03/02296.701.197.9396.10129,8130.00%
2023/03/0100.002.196.1096.50-2.129,532-0.01%
2023/02/244.195.24396.1394.901.129,4980.00%
2023/02/23495.53396.0395.70129,4180.00%
2023/02/226.595.38794.9494.20-0.529,2350.00%
2023/02/211094.94394.7396.40729,0500.02%
2023/02/201091.50390.1792.10728,1500.02%
2023/02/17689.75588.7290.70127,6660.00%
2023/02/16587.70187.8087.80427,0180.01%
2023/02/15788.5400.0086.50726,5050.03%
2023/02/14284.50483.7584.10-225,066-0.01%
2023/02/13383.10481.8383.00-124,7370.00%
2023/02/10481.98482.5881.90024,5720.00%
2023/02/09382.801081.8882.00-724,140-0.03%
2023/02/08679.77180.0079.20523,5320.02%
2023/02/07178.70179.2079.20023,3000.00%
2023/02/06177.90178.5078.40023,2650.00%
2023/02/03278.7000.0078.10223,2800.01%
2023/02/02880.81681.5079.80223,0120.01%
2023/02/01180.00180.2080.20022,5980.00%
2023/01/311079.273.177.9281.006.922,1750.03%
2023/01/17273.40573.2073.10-321,062-0.01%
2023/01/1600.00171.3071.60-120,7310.00%
2023/01/132.170.8300.0070.602.120,6710.01%
2023/01/12171.6000.0071.20120,6260.00%
2023/01/11372.731072.7572.00-720,520-0.03%
2023/01/10572.501072.2072.40-520,260-0.02%
2023/01/09273.00272.6073.20020,0820.00%
2023/01/06371.63172.0072.70219,8030.01%
2023/01/05372.57072.4071.90319,5690.02%
2023/01/04673.102.476.0874.003.618,9470.02%
2023/01/03471.0300.0072.10417,4770.02%
2022/12/30267.70167.8067.20116,5870.01%
2022/12/291.166.42266.8567.00-0.916,476-0.01%
2022/12/280.167.4000.0067.000.116,4180.00%
2022/12/27567.62467.0367.40116,3770.01%
2022/12/26266.45166.8066.50116,0590.01%
2022/12/23165.60266.4566.00-116,020-0.01%
2022/12/223.165.77466.0365.90-0.915,969-0.01%
2022/12/21465.78266.0065.50215,9860.01%
2022/12/20266.12766.0364.00-515,893-0.03%
2022/12/19165.70266.1066.00-115,688-0.01%
2022/12/16267.80068.0068.30215,5390.01%
2022/12/15268.45967.9468.50-715,149-0.05%
2022/12/14165.90266.1466.50-114,477-0.01%
2022/12/13165.3000.0063.60114,2850.01%
2022/12/12164.60164.7964.00014,4250.00%
2022/12/09164.10563.3063.70-414,465-0.03%
2022/12/08263.05163.2063.10114,3550.01%
2022/12/07363.4310462.7462.80-10114,172-0.71% 大賣/
2022/12/067.265.58365.9764.504.213,7640.03%
2022/12/051265.68964.8164.80312,6330.02%
2022/12/0200.00663.8765.20-612,341-0.05%
2022/12/01161.00760.1959.30-611,167-0.05%
2022/11/30158.10258.4058.90-111,006-0.01%
2022/11/29258.05158.2057.90110,8360.01%
2022/11/281.156.73558.0058.50-3.910,752-0.04%
2022/11/25557.68758.5057.20-210,536-0.02%
2022/11/2400.00355.7755.80-310,090-0.03%
2022/11/2310154.9000.0054.6010110,1990.99% 大買/鉅額交易
2022/11/22156.3000.0055.10110,2470.01%
2022/11/21755.590.254.2555.706.810,1520.07%
2022/11/18153.9000.0054.20110,0050.01%
2022/11/17153.101554.3555.40-149,856-0.14%
2022/11/16052.5000.0052.2009,6460.00%
2022/11/1500.00354.1053.20-39,931-0.03%
2022/11/1400.00552.8052.50-510,096-0.05%
2022/11/1000.00151.5051.80-110,364-0.01%
2022/11/081.154.1000.0052.901.111,1440.01%
2022/10/20152.6000.0052.80114,9050.01%
2022/10/1300.000.155.8053.20-0.115,5440.00%
2022/10/11056.7000.0056.40015,5230.00%
2022/10/07357.8000.0057.10315,9000.02%
2022/09/28158.2000.0057.60117,4260.01%
2022/09/27259.60161.3060.90117,8030.01%
2022/09/26561.30260.6060.60318,3000.02%
2022/09/2200.000.266.4066.60-0.219,2810.00%
2022/09/209.164.19365.8366.306.120,9800.03%
2022/09/191565.231666.9664.20-121,7650.00%
2022/09/1614.165.59164.6064.5013.121,9760.06%
2022/09/153.166.0200.0066.003.121,8740.01%
2022/09/14365.0000.0065.80321,9680.01%
2022/09/121.265.9500.0066.001.221,9110.01%
2022/09/0800.00066.1066.90021,7500.00%
2022/09/0700.00064.5063.80021,4490.00%
2022/09/06663.88263.9563.50421,5080.02%
2022/09/0100.00165.7065.80-121,2480.00%
2022/08/30265.60265.7066.30021,1260.00%
2022/08/25164.50165.0065.00020,5710.00%
2022/08/24065.40165.2065.40-120,4540.00%
2022/08/23165.80565.3065.80-420,401-0.02%
2022/08/22265.10465.3065.00-220,372-0.01%
2022/08/1900.00364.3063.70-319,978-0.02%
2022/08/18161.40363.4364.00-219,698-0.01%
2022/08/17162.0000.0062.00119,4950.01%
2022/08/16763.84162.1062.10619,3170.03%
2022/08/151063.8500.0064.701018,7110.05%
2022/08/12163.30163.1063.10018,5000.00%
2022/08/11562.10962.7162.90-418,272-0.02%
2022/08/10160.90261.4561.50-117,823-0.01%
2022/08/09159.30258.5058.40-117,220-0.01%
2022/08/08158.40257.4058.30-117,080-0.01%
2022/08/0500.00657.7357.70-617,148-0.03%
2022/08/04156.90557.2457.30-417,228-0.02%
2022/08/03157.2000.0057.70117,1060.01%
2022/08/02158.9000.0058.90116,9270.01%
2022/08/01157.8000.0059.10116,8510.01%
2022/07/29657.2700.0058.20616,5660.04%
2022/07/2800.00155.4056.70-115,807-0.01%
2022/07/2700.00154.1054.40-115,127-0.01%
2022/07/2600.00152.7053.40-115,289-0.01%
2022/07/25153.30453.7852.90-315,443-0.02%
2022/07/22555.08354.8054.80215,6780.01%
2022/07/2100.00153.6053.90-115,833-0.01%
2022/07/20154.8000.0054.10116,1300.01%
2022/07/1900.00255.0054.60-216,269-0.01%
2022/07/1800.00554.5054.60-516,315-0.03%
2022/07/15555.24255.5054.00316,4920.02%
2022/07/14555.82455.3556.40116,7530.01%
2022/07/08255.25254.7054.20018,2230.00%
2022/07/05255.40455.1854.70-217,415-0.01%
2022/07/0400.00155.6055.60-116,970-0.01%
2022/07/01156.80155.5055.50016,5410.00%
2022/06/30155.10155.5055.10015,7060.00%
2022/06/29154.60155.2054.40015,4190.00%
2022/06/28255.90155.0055.00115,9860.01%
2022/06/27154.80354.9354.90-214,665-0.01%
2022/06/2400.00252.3553.80-213,696-0.01%
2022/06/23249.23149.0548.95113,2280.01%
2022/06/22149.0000.0049.05113,2370.01%
2022/06/16147.6500.0047.65114,9390.01%
2022/06/15148.0500.0048.05115,2030.01%
2022/06/14149.3000.0049.30115,3770.01%
2022/06/13149.9500.0049.95116,1950.01%
2022/06/06150.0000.0050.00117,1580.01%
2022/05/11248.3000.0048.05215,6560.01%
2022/05/0900.00149.6050.00-115,465-0.01%
2022/05/06152.40152.8051.80015,2510.00%
2022/05/05153.201352.8252.40-1215,171-0.08%
2022/05/04252.50152.5052.60115,0940.01%
2022/05/0300.00353.6052.50-314,998-0.02%
2022/04/29154.5000.0054.40114,7160.01%
2022/04/2800.00257.8555.60-214,435-0.01%
2022/04/27457.13257.4557.00213,9260.01%
2022/04/26156.50756.7756.40-613,487-0.04%
2022/04/25254.85154.0054.10112,9230.01%
2022/04/22157.0000.0056.50112,6770.01%
2022/04/21256.702.156.7856.30-0.112,5340.00%
2022/04/20357.77257.7557.60112,2140.01%
2022/04/19356.83557.1257.30-211,523-0.02%
2022/04/18155.400.155.5055.300.910,8780.01%
2022/04/151556.011755.6155.60-210,439-0.02%
2022/04/14254.80354.0755.50-19,471-0.01%
2022/04/13252.80252.8552.9009,1180.00%
2022/04/110.153.9000.0053.600.18,9990.00%
2022/04/08252.6500.0052.9028,8310.02%
2022/04/0700.00151.9051.60-18,700-0.01%
2022/04/06153.7000.0053.9018,5370.01%
2022/03/310.155.00154.7054.70-0.98,231-0.01%
2022/03/2900.00154.4054.00-17,173-0.01%
2022/03/28154.5000.0054.7017,0420.01%
2022/03/2400.00454.9353.70-46,702-0.06%
2022/03/23153.8000.0054.7016,2720.02%
2022/03/21152.306.154.6154.10-5.15,535-0.09%
2022/03/18151.10150.0050.8004,6880.00%
2022/03/17150.7000.0051.1014,3920.02%
2022/03/16351.87452.0551.90-14,011-0.02%
2022/03/15149.2500.0049.1013,1560.03%
2022/03/14349.321249.3550.10-92,651-0.34%
2022/03/1100.000.945.6045.55-0.92,123-0.04%
2022/03/1000.00244.2044.45-21,991-0.10%
2022/02/22243.2000.0042.7022,0810.10%
2022/02/09143.7000.0044.0012,6560.04%
2021/12/16143.0500.0043.0515,2530.02%
2021/12/08144.5000.0044.3015,1960.02%
2021/12/02145.0500.0044.8015,1470.02%
2021/11/26345.1300.0044.7035,1640.06%
2021/11/1200.002.543.6843.60-2.54,821-0.05%
2021/11/1100.000.543.3043.25-0.54,783-0.01%
2021/11/10242.3000.0042.6024,7470.04%
2021/11/0800.000.641.7542.05-0.64,663-0.01%
2021/11/04140.8500.0040.9514,7150.02%
2021/11/0200.002.441.4541.25-2.44,741-0.05%
2021/11/0100.00142.1542.05-14,685-0.02%
2021/10/26139.7000.0039.3514,6300.02%
2021/10/25140.05540.1840.20-44,527-0.09%
2021/10/22141.2000.0041.5014,7480.02%
2021/10/21241.43241.3341.3004,6950.00%
2021/10/13145.8500.0045.8514,1260.02%
2021/10/08147.3500.0046.9014,1240.02%
2021/10/01147.4000.0046.5014,0250.02%
2021/09/17145.9500.0045.9013,4510.03%
2021/09/02148.5000.0048.5014,3590.02%
2021/07/30149.6000.0050.5016,0440.02%
2021/07/2300.00149.6049.55-16,086-0.02%
2021/07/16250.20250.3050.2006,6570.00%
2021/07/09149.0000.0049.1017,5250.01%
2021/07/06149.9000.0049.9018,7540.01%
2021/07/0500.00150.4050.40-19,480-0.01%
2021/07/02149.8000.0050.0019,6500.01%
2021/07/01150.0000.0050.0019,8950.01%
2021/06/08149.4000.0049.40111,7370.01%
2021/06/07149.1000.0050.00112,0610.01%
2021/06/0400.001551.5050.30-1512,105-0.12%
2021/06/03650.6300.0050.70612,1760.05%
2021/06/021551.1000.0051.001512,3970.12%
2021/05/11149.4000.0049.20114,6270.01%
2021/05/04248.70049.0049.35215,7160.01%
2021/05/03252.2000.0052.00215,7250.01%
2021/04/28253.55253.9053.50015,7900.00%
2021/04/27254.40154.2054.10115,8410.01%
2021/04/2600.00554.2054.20-515,879-0.03%
2021/04/23153.70153.9053.70016,0250.00%
2021/04/22554.44154.6054.10416,0840.02%
2021/04/21256.70256.8556.30015,9040.00%
2021/04/2000.00556.0056.00-515,756-0.03%
2021/04/19255.8000.0056.30215,7980.01%
2021/04/16556.1000.0056.10515,9030.03%
2021/04/141053.792.353.8154.107.815,9980.05%
2021/04/13356.13557.2855.40-216,006-0.01%
2021/04/092.354.32355.6057.30-0.816,3190.00%
2021/04/08154.2000.0054.30116,0490.01%
2021/04/071354.09154.3054.401216,0150.07%
2021/04/0600.00353.2053.40-316,165-0.02%
2021/04/01252.5000.0052.70216,1640.01%
2021/03/31153.0000.0052.80116,1770.01%
2021/03/2900.00153.2053.50-116,443-0.01%
2021/03/25152.0000.0051.80116,8650.01%
2021/03/24253.45153.2053.20117,3490.01%
2021/03/231054.0000.0053.901017,4980.06%
2021/03/22153.2000.0053.20117,6960.01%
2021/03/19154.2000.0054.00118,2360.01%
2021/03/17254.70354.2753.80-119,532-0.01%
2021/03/16755.54755.2954.70020,2120.00%
2021/03/15155.30155.6055.10020,6010.00%
2021/03/121055.301054.6054.60021,2840.00%
2021/03/11153.40154.1053.10021,1240.00%
2021/03/041153.021253.6852.70-122,9430.00%
2021/03/03252.85153.9053.90123,9910.00%
2021/02/23151.70151.9051.70027,0230.00%
2021/02/2200.00151.3051.40-127,6010.00%
2021/02/19149.5000.0050.00127,7610.00%
2021/02/1800.000.949.9750.50-0.927,8600.00%
2021/02/17147.95349.1349.30-227,884-0.01%
2021/02/04147.2500.0047.45128,0670.00%
2021/02/01146.10146.0046.75028,4570.00%
2021/01/29348.17548.7147.90-228,128-0.01%
2021/01/28347.15246.7346.55128,2200.00%
2021/01/25146.70147.4048.10029,6730.00%
2021/01/2100.00146.0045.40-130,7970.00%
2021/01/20146.80145.5545.30032,4760.00%
2021/01/19547.87148.0547.55432,6560.01%
2021/01/18147.8500.0047.65133,0080.00%
2021/01/15147.8000.0047.05133,3690.00%
2021/01/1200.00448.2548.25-433,857-0.01%
2021/01/07148.5000.0047.75134,4570.00%
2021/01/06248.2300.0047.10235,0510.01%
2021/01/0500.00249.3048.65-235,154-0.01%
2021/01/0400.00249.2349.10-235,607-0.01%
2020/12/28155.00155.8055.20035,8480.00%
2020/12/25155.0000.0054.60136,5100.00%
2020/12/24154.80155.6054.70036,6880.00%
2020/12/23153.60154.0054.30036,8280.00%
2020/12/21155.5000.0055.50137,5670.00%
2020/12/1700.00252.7053.00-238,116-0.01%
2020/12/16453.48253.5054.20238,1600.01%
2020/12/1500.00352.9051.80-338,056-0.01%
2020/12/14355.13354.3055.60037,8010.00%
2020/12/11259.05358.0055.80-137,5210.00%
2020/12/10263.10163.9061.70136,6880.00%
2020/12/09362.20163.8063.30236,5390.01%
2020/12/0800.00159.7061.50-137,3420.00%
2020/12/07158.1000.0058.20137,1340.00%
2020/12/04456.5000.0057.30437,1030.01%
2020/12/03158.60159.2058.30037,2340.00%
2020/12/0200.00257.7057.40-237,364-0.01%
2020/12/01258.3500.0058.00238,2750.01%
2020/11/30357.87657.4758.50-338,300-0.01%
2020/11/2700.00556.3856.70-537,928-0.01%
2020/11/261655.781155.6455.60537,0340.01%
2020/11/25652.1811.555.2356.10-5.536,177-0.02%
2020/11/24151.50151.1051.00034,5190.00%
2020/11/23249.90150.6050.90134,0950.00%
2020/11/20250.8000.0049.65233,7630.01%
2020/11/19249.9300.0050.30233,4580.01%
2020/11/18148.5000.0049.75132,7190.00%
2020/11/1600.00148.2047.55-132,2710.00%
2020/11/13247.55247.8048.55032,1140.00%
2020/11/05150.5000.0050.20131,1230.00%
2020/10/301151.351251.5248.15-128,6350.00%
2020/10/291451.981451.8351.90027,9280.00%
2020/10/281351.151451.8153.00-127,1430.00%
2020/10/27649.08649.0848.75025,3990.00%
2020/10/26249.78248.7349.45025,1170.00%
2020/10/232147.942048.0249.00124,6080.00%
2020/10/201645.911646.2445.90023,5870.00%
2020/10/19447.31347.8547.25123,3590.00%
2020/10/1600.00148.4047.40-123,2700.00%
2020/10/15251.05249.3049.30022,8680.00%
2020/10/14249.65650.9350.70-422,361-0.02%
2020/10/1300.00148.4049.40-121,4430.00%
2020/10/12648.45948.9149.40-320,980-0.01%
2020/10/063047.033047.3646.90019,5200.00%
2020/10/051344.051444.1045.60-118,668-0.01%
2020/09/303042.923042.7342.70018,0810.00%
2020/09/29141.65142.1541.65017,2180.00%
2020/09/28141.80142.4543.10016,9970.00%
2020/09/25342.28242.2042.65116,6640.01%
2020/09/2400.00546.4544.75-515,808-0.03%
2020/09/23246.08145.4047.10115,3730.01%
2020/09/22749.00348.8348.40414,4340.03%
2020/09/18151.80351.5051.20-213,532-0.01%
2020/09/171153.561252.2651.30-113,284-0.01%
2020/09/16351.27351.4751.60012,8330.00%
2020/09/14450.561250.2051.50-812,216-0.07%
2020/09/111054.06455.3852.40611,5140.05%
2020/09/1000.00853.0553.40-810,049-0.08%
2020/09/091250.01749.9649.7559,1600.05%
2020/09/08250.4000.0048.5028,7600.02%
2020/09/07749.00850.0151.00-18,130-0.01%
2020/09/0400.00147.8546.60-17,381-0.01%
2020/09/0300.00243.6844.30-26,205-0.03%
2020/09/02341.02241.9542.1515,6720.02%
2020/09/0100.00239.2839.95-25,137-0.04%
2020/08/3100.00137.3537.60-14,513-0.02%
2020/08/2800.00333.9834.55-34,125-0.07%
2020/08/2700.00233.1533.00-23,918-0.05%
2020/08/26532.6000.0032.6053,8930.13%
2020/08/24133.00132.9032.8003,9140.00%
2020/08/21232.8000.0032.7524,0060.05%
2020/08/20232.78133.6532.6513,9670.03%
2020/08/19134.35134.7534.2503,8410.00%
2020/08/18334.4500.0034.0533,7560.08%
2020/08/1700.004.833.2834.50-4.83,596-0.13%
2020/08/14331.70232.0031.4013,2730.03%
2020/08/12530.85131.2031.2543,0910.13%
2020/08/11131.0000.0031.1013,1080.03%
2020/08/10131.35231.6031.10-13,180-0.03%
2020/08/03231.0300.0030.9023,4060.06%
2020/07/30130.20130.6030.4503,3160.00%
2020/07/2900.00129.8529.80-13,276-0.03%
2020/07/28129.4500.0029.1013,2510.03%
2020/07/2400.000.530.3030.35-0.53,252-0.02%
2020/07/23330.77631.1331.55-33,207-0.09%
2020/07/22330.62129.6030.7523,0840.06%
2020/07/211028.9500.0028.90102,8170.35%
2020/07/20128.45128.8528.9002,8050.00%
2020/07/13128.9000.0029.0012,7150.04%
2020/07/1000.00129.2528.90-12,733-0.04%
2020/07/0700.00129.1528.50-12,705-0.04%
2020/07/03128.0500.0028.0512,6580.04%
2020/07/0200.00328.3828.30-32,692-0.11%
2020/07/0100.00427.6527.70-42,666-0.15%
2020/06/19227.1500.0027.1522,7780.07%
2020/06/16227.6500.0027.7022,8140.07%
2020/06/0500.00128.8029.20-13,054-0.03%
2020/06/04128.1500.0028.3013,0670.03%
2020/06/02128.1500.0028.1513,0740.03%
2020/06/0100.00128.9028.65-13,033-0.03%
2020/05/29128.5500.0028.5013,0150.03%
2020/05/28128.95328.9329.20-22,941-0.07%
2020/05/1400.00127.6027.50-12,833-0.04%
2020/05/1100.00626.3627.20-62,698-0.22%
2020/05/08525.25125.7026.0042,6140.15%
2020/04/30125.00125.4525.3002,9100.00%
2020/04/2700.00324.2024.90-33,083-0.10%
2020/04/16324.0500.0024.3033,5750.08%
2020/04/1500.00324.1524.40-33,667-0.08%
2020/04/14123.7000.0023.8013,6750.03%
2020/04/10323.4500.0023.6533,7150.08%
2020/04/0700.00223.1523.15-24,070-0.05%
2020/03/1900.00520.2519.70-53,930-0.13%
2020/03/17521.9000.0021.7053,8430.13%
2020/03/06126.0500.0026.0513,4360.03%
2020/03/03126.3000.0026.3513,4660.03%
2020/02/10527.98527.9028.2002,9510.00%
2020/02/0700.00128.6528.40-12,903-0.03%
2020/02/0600.00128.7528.70-12,842-0.04%
2020/02/0500.00228.0527.80-22,690-0.07%
2020/02/0400.00127.4527.60-12,610-0.04%
2020/01/31127.6500.0027.0512,4460.04%
2020/01/20227.50227.6027.7502,2270.00%
2020/01/17127.1500.0027.1512,1700.05%
2020/01/1600.00228.3327.85-22,020-0.10%
2020/01/13525.8000.0025.9551,7320.29%
2020/01/10226.1300.0026.0021,6980.12%
2020/01/09126.05426.2126.45-31,620-0.19%
2020/01/08125.1000.0025.1511,5000.07%
2020/01/03125.2500.0025.6011,3510.07%
2020/01/0200.00125.5525.55-11,251-0.08%
2019/12/3100.00224.6024.30-21,110-0.18%
2019/12/2700.00322.8022.80-3899-0.33%
2019/11/0400.00120.5020.50-1533-0.19%
2019/07/24521.0000.0020.9559070.55%
2019/05/1600.00521.1021.05-5733-0.68%
2019/05/09121.2000.0021.1516110.16%
2019/04/23520.7000.0020.7054811.04%
2018/12/2800.001.719.1719.30-1.7679-0.26%
2018/12/2600.00219.1519.05-2876-0.23%
2018/12/2500.00319.2019.05-3892-0.34%
2018/10/26120.1000.0019.9011,0640.09%
2018/10/1700.001020.5520.55-101,053-0.95%
2018/10/161020.6300.0020.60101,0650.94%
2018/10/0400.00321.5521.65-31,037-0.29%
2018/10/0300.001021.0021.00-10961-1.04%
2018/09/2500.001021.0020.85-101,066-0.94%
2018/08/28321.4000.0021.4031,1590.26%
2018/07/2400.00521.8521.60-51,317-0.38%
2018/07/1700.00321.4021.35-31,313-0.23%
2018/07/1200.00121.0521.05-11,399-0.07%
2018/07/0500.00420.2520.25-41,458-0.27%
2018/06/2800.00420.8420.85-42,229-0.18%
2018/06/270.320.70120.8020.70-0.82,499-0.03%
2018/06/2600.00020.8520.6502,6260.00%
2018/06/1400.00821.4121.20-82,592-0.31%
2018/06/11720.7500.0020.8072,4970.28%
2018/06/06420.9500.0020.9542,4950.16%
2018/05/28620.9300.0020.8562,4610.24%
2018/05/2500.00321.4521.05-32,449-0.12%
2018/05/23521.0000.0021.0552,4040.21%
2018/05/2100.00621.3721.50-62,407-0.25%
2018/05/18521.0000.0020.9552,4050.21%
2018/05/1600.00821.3521.10-82,422-0.33%
2018/05/1500.00421.5021.50-42,416-0.17%
2018/05/11521.0000.0021.2052,4090.21%
2018/05/07320.6000.0020.5532,4200.12%
2018/05/02121.0500.0021.0012,4250.04%
2018/04/24121.5000.0021.6512,4290.04%
2018/04/23521.9000.0022.2552,4590.20%
2018/04/20022.4000.0022.4002,4360.00%
2018/04/1900.00922.3522.25-92,363-0.38%
2018/04/1800.00522.2022.20-52,349-0.21%
2018/04/12522.60123.3022.8542,3090.17%
2018/04/1100.00123.4023.30-12,292-0.04%
2018/04/10522.6800.0022.8052,2510.22%
2018/04/0900.001024.0224.40-102,110-0.47%
2018/04/0300.00421.7822.70-41,772-0.23%
2018/03/31921.8500.0022.0091,6760.54%
2018/03/30422.731422.1422.00-101,650-0.61%
2018/03/29120.80421.6521.60-31,451-0.21%
2018/03/09120.0500.0020.0512,0450.05%
2018/02/2300.00120.4520.45-12,817-0.04%
2018/02/21220.0500.0020.0022,8560.07%
2018/02/07120.2500.0020.0512,8340.04%
2018/02/06120.20620.0719.80-52,837-0.18%
2018/02/05120.8000.0020.8512,8050.04%
2018/01/31121.0000.0021.1012,9600.03%
2018/01/2600.00121.7021.65-12,992-0.03%
2018/01/23321.7000.0021.7533,0060.10%
2018/01/18122.2000.0022.1013,0560.03%
2018/01/17122.40522.5022.40-43,080-0.13%
2018/01/11121.6000.0021.7513,2180.03%
2018/01/0300.00122.4022.45-13,390-0.03%
2018/01/0200.00422.4022.60-43,400-0.12%
東元、中興電 四檔有戲UDN聯合新聞網－26天前
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－26天前
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－27天前
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章