中興電 (1513)-美好-泰山券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
7,204張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	168.50	1	169.98	168.50	0	42,364	0.00%
2024/05/28	0	0.00	3	168.50	168.50	-3	43,941	-0.01%
2024/05/27	1	166.00	7	170.00	168.50	-6	45,219	-0.01%
2024/05/24	8	159.13	9	162.67	163.50	-1	46,682	0.00%
2024/05/23	0	0.00	8.1	162.06	162.00	-8.1	48,301	-0.02%
2024/05/22	8	165.63	4	167.00	165.00	4	49,386	0.01%
2024/05/21	3	168.00	0	0.00	167.50	3	49,850	0.01%
2024/05/20	1	171.50	18	172.69	169.50	-17	50,543	-0.03%
2024/05/17	0.2	168.50	0	0.00	170.50	0.2	50,957	0.00%
2024/05/16	0	169.00	7	169.64	169.00	-7	51,868	-0.01%
2024/05/15	3	169.50	10	170.55	168.00	-7	52,426	-0.01%
2024/05/14	1	168.00	0	0.00	167.00	1	52,511	0.00%
2024/05/13	31	168.79	7	170.29	167.50	24	52,430	0.05%
2024/05/10	2	178.00	1	181.00	178.00	1	52,537	0.00%
2024/05/09	0	0.00	1	180.00	179.50	-1	52,796	0.00%
2024/05/08	4	183.00	7	183.29	184.00	-3	52,697	-0.01%
2024/05/07	1	176.50	2	177.50	180.00	-1	52,419	0.00%
2024/05/06	4	176.13	5.1	177.70	177.50	-1.1	52,282	0.00%
2024/05/03	9.1	180.63	8	179.88	178.50	1.1	52,072	0.00%
2024/05/02	5.1	183.58	5	183.80	181.50	0.1	51,753	0.00%
2024/04/30	4	183.00	4	184.75	184.00	0	51,643	0.00%
2024/04/29	3.2	187.61	4	187.13	186.00	-0.9	51,533	0.00%
2024/04/26	4	190.88	3	190.50	188.50	1	51,334	0.00%
2024/04/25	6	191.17	2	193.50	191.00	4	51,103	0.01%
2024/04/24	1	193.00	7	193.43	194.50	-6	50,876	-0.01%
2024/04/23	4.1	189.24	4	189.50	188.50	0.1	50,409	0.00%
2024/04/22	11	189.68	5	193.60	185.00	6	49,867	0.01%
2024/04/19	31	199.32	7	200.36	197.50	24	49,722	0.05%
2024/04/18	169	209.95	164.1	212.21	203.50	4.9	48,651	0.01%	大買/大賣/
2024/04/17	12	200.43	27	205.50	209.50	-15	47,241	-0.03%
2024/04/16	113	193.00	102	194.31	190.50	11	46,063	0.02%	大買/大賣/
2024/04/15	252	209.75	225	212.71	203.00	27	45,031	0.06%	大買/大賣/
2024/04/12	17.1	203.07	24.1	205.47	212.00	-7	43,106	-0.02%
2024/04/11	10	190.95	38.1	190.73	193.00	-28	41,192	-0.07%
2024/04/10	14.1	182.85	4	184.25	183.00	10.1	39,715	0.03%
2024/04/09	86	188.95	93	189.70	185.00	-7	38,905	-0.02%
2024/04/08	8	182.06	8	181.75	182.00	0	37,888	0.00%
2024/04/03	4	177.50	1	177.00	178.50	3	37,537	0.01%
2024/04/02	6	179.17	1	182.00	178.50	5	37,896	0.01%
2024/04/01	2	181.25	2	179.00	177.50	0	37,647	0.00%
2024/03/29	4	178.63	3	176.67	179.50	1	37,363	0.00%
2024/03/28	5	179.00	3	178.50	177.00	2	37,041	0.01%
2024/03/27	25.1	182.31	17	183.03	176.00	8.1	36,624	0.02%
2024/03/26	54	192.29	44	190.59	187.00	10	35,782	0.03%
2024/03/25	12	185.13	16	185.94	185.00	-4	34,312	-0.01%
2024/03/22	8	181.93	9	182.94	177.50	-1	33,672	0.00%
2024/03/21	14	182.89	13	182.85	181.50	1	33,132	0.00%
2024/03/20	2	177.75	1	177.50	177.00	1	32,525	0.00%
2024/03/19	22	182.59	15	181.73	180.00	7	32,176	0.02%
2024/03/18	8	178.50	13	179.46	178.50	-5	31,332	-0.02%
2024/03/15	15	168.57	10	169.40	169.50	5	30,161	0.02%
2024/03/14	9	173.17	9	172.56	173.00	0	29,428	0.00%
2024/03/13	13	175.69	17	177.09	173.50	-4	28,573	-0.01%
2024/03/12	6	170.50	6.3	172.40	170.00	-0.3	27,673	0.00%
2024/03/11	3	163.33	1	164.50	164.50	2	27,174	0.01%
2024/03/08	7.2	167.18	15.3	161.71	161.50	-8.1	27,954	-0.03%
2024/03/07	14.1	170.50	6	172.00	171.00	8.1	27,655	0.03%
2024/03/06	7	170.14	5	173.20	174.00	2	27,315	0.01%
2024/03/05	2	173.75	7.5	171.17	169.00	-5.5	26,916	-0.02%
2024/03/04	11.6	166.91	2	169.00	167.00	9.6	26,085	0.04%
2024/03/01	10.3	173.25	6	173.67	171.00	4.3	25,637	0.02%
2024/02/29	9	163.83	12	166.83	171.00	-3	25,071	-0.01%
2024/02/27	22	155.84	27	156.56	155.50	-5	24,554	-0.02%
2024/02/26	13	152.88	43.9	155.55	153.00	-30.9	23,116	-0.13%
2024/02/23	16	137.56	28.3	140.31	143.00	-12.3	21,278	-0.06%
2024/02/22	4	133.00	7.5	134.03	133.50	-3.5	20,025	-0.02%
2024/02/21	4	131.88	11	132.50	132.50	-7	19,435	-0.04%
2024/02/20	1	127.00	3.1	128.10	128.00	-2.1	18,717	-0.01%
2024/02/19	7	132.36	9	132.06	129.50	-2	18,222	-0.01%
2024/02/16	1	128.50	6.2	127.23	129.00	-5.2	17,327	-0.03%
2024/02/05	2	123.75	1	123.50	122.50	1	16,458	0.01%
2024/02/02	1	129.50	3	128.67	124.50	-2	16,382	-0.01%
2024/02/01	2	124.25	10.5	122.79	126.00	-8.5	15,842	-0.05%
2024/01/31	1	119.50	1.2	119.50	119.50	-0.2	15,471	0.00%
2024/01/30	0	0.00	1	121.00	118.50	-1	15,427	-0.01%
2024/01/26	0	0.00	13	118.04	119.00	-13	15,358	-0.08%
2024/01/24	4	121.00	5	121.30	119.50	-1	15,377	-0.01%
2024/01/23	3	121.00	0	0.00	120.50	3	15,353	0.02%
2024/01/22	0.2	118.50	2	118.00	118.50	-1.9	15,229	-0.01%
2024/01/19	0.1	116.50	0	0.00	115.50	0.1	15,158	0.00%
2024/01/17	3.3	115.38	1	115.00	115.00	2.3	15,100	0.01%
2024/01/16	1	120.00	2	121.00	118.50	-1	15,014	-0.01%
2024/01/15	2	121.50	3	122.67	121.50	-1	14,985	-0.01%
2024/01/12	8	120.88	3.6	120.72	120.50	4.4	14,450	0.03%
2024/01/11	0	119.50	0	0.00	119.00	0	14,280	0.00%
2024/01/09	1	120.00	0	0.00	120.00	1	14,231	0.01%
2024/01/05	1	118.00	2	119.25	119.50	-1	13,983	-0.01%
2024/01/04	1	118.00	1	118.50	118.50	0	13,953	0.00%
2024/01/03	2	119.50	0	0.00	120.00	2	13,844	0.01%
2024/01/02	3.5	118.86	2	118.25	119.00	1.5	13,740	0.01%
2023/12/29	4	117.13	0	0.00	116.50	4	13,628	0.03%
2023/12/28	2.1	119.67	6	119.75	119.00	-3.9	13,402	-0.03%
2023/12/27	1.3	116.12	0	0.00	116.00	1.3	13,064	0.01%
2023/12/26	0	0.00	6	116.08	116.50	-6	13,137	-0.05%
2023/12/25	1	118.00	8	118.44	117.50	-7	13,135	-0.05%
2023/12/22	11.2	115.53	0	0.00	116.00	11.2	13,138	0.09%
2023/12/21	0	0.00	2	115.50	115.00	-2	13,158	-0.02%
2023/12/20	1	117.50	0	0.00	117.50	1	13,256	0.01%
2023/12/19	2	116.25	6.2	118.21	117.00	-4.2	13,432	-0.03%
2023/12/18	1	120.50	1	122.50	120.50	0	13,267	0.00%
2023/12/15	5	123.10	0.3	122.50	122.00	4.7	13,270	0.04%
2023/12/14	5	125.60	2	125.75	125.00	3	12,954	0.02%
2023/12/13	2	124.75	4	125.25	124.50	-2	12,770	-0.02%
2023/12/12	0.1	125.00	1	125.50	125.00	-0.9	12,593	-0.01%
2023/12/11	4.7	124.79	2	125.50	126.00	2.7	12,486	0.02%
2023/12/08	5.2	125.44	2.1	126.49	126.00	3.2	12,323	0.03%
2023/12/07	8.5	130.51	6	130.42	126.50	2.5	12,095	0.02%
2023/12/06	167	129.10	156	131.74	126.50	11	11,279	0.10%	大買/大賣/
2023/12/05	10	129.70	12	130.71	129.50	-2	10,637	-0.02%
2023/12/04	1	122.00	6	124.10	126.50	-5	9,665	-0.05%
2023/12/01	2	121.25	5	121.00	120.50	-3	9,186	-0.03%
2023/11/30	1.1	121.50	7	122.57	121.50	-5.9	8,955	-0.07%
2023/11/29	4	121.38	1	121.00	121.00	3	8,700	0.03%
2023/11/28	5.1	121.62	10	122.50	124.00	-5	8,670	-0.06%
2023/11/27	10.1	120.39	11	120.86	119.00	-0.9	8,074	-0.01%
2023/11/24	12	110.42	29	112.26	117.00	-17	7,031	-0.24%
2023/11/22	1	102.00	1	102.50	102.50	0	6,087	0.00%
2023/11/21	2	102.50	2	102.75	102.50	0	6,262	0.00%
2023/11/20	5	102.70	1	103.00	102.50	4	6,700	0.06%
2023/11/17	4	103.50	5	103.80	104.00	-1	6,811	-0.01%
2023/11/16	3	102.17	1	103.50	103.00	2	7,063	0.03%
2023/11/15	1	102.50	8	103.44	103.50	-7	7,245	-0.10%
2023/11/14	3	100.50	5	101.50	102.00	-2	7,559	-0.03%
2023/11/13	0.2	102.00	5	101.50	101.00	-4.8	7,712	-0.06%
2023/11/10	3	101.00	5.1	101.80	102.50	-2.1	7,809	-0.03%
2023/11/09	13.1	99.94	2	99.30	99.30	11.1	7,914	0.14%
2023/11/08	1	101.00	0	0.00	100.50	1	8,173	0.01%
2023/11/07	2	101.00	10	101.85	102.50	-8	8,286	-0.10%
2023/11/06	0	0.00	3	100.67	100.50	-3	8,595	-0.03%
2023/11/03	2	97.45	2	97.40	98.30	0	8,862	0.00%
2023/11/02	0	0.00	6	96.07	96.50	-6	9,014	-0.07%
2023/11/01	7	93.30	7	94.34	94.50	0	9,171	0.00%
2023/10/31	11	95.02	4	95.40	93.20	7	9,418	0.07%
2023/10/30	0	0.00	1	99.90	97.60	-1	9,597	-0.01%
2023/10/27	2	99.30	0	0.00	99.10	2	10,035	0.02%
2023/10/26	5	100.70	0	0.00	100.00	5	10,689	0.05%
2023/10/25	1	101.50	6	101.67	102.00	-5	10,942	-0.05%
2023/10/24	2	99.75	7	100.16	100.00	-5	11,195	-0.04%
2023/10/23	0	0.00	10	99.99	99.90	-10	11,515	-0.09%
2023/10/20	30.1	94.67	20	96.00	96.20	10.1	12,125	0.08%
2023/10/19	3	98.50	6	98.08	98.10	-3	12,985	-0.02%
2023/10/18	5	99.82	2.5	100.34	99.00	2.5	15,240	0.02%
2023/10/17	4	100.00	1	100.00	100.00	3	15,255	0.02%
2023/10/16	0	0.00	0.1	102.00	102.50	-0.1	15,299	0.00%
2023/10/13	5.3	104.23	0	0.00	102.50	5.3	15,899	0.03%
2023/10/12	1	105.50	4	106.13	106.00	-3	16,830	-0.02%
2023/10/11	4.1	106.12	1	106.00	105.00	3.1	17,571	0.02%
2023/10/06	2	106.75	1	108.00	106.50	1	17,839	0.01%
2023/10/05	1.1	107.55	4	108.25	108.00	-2.9	18,353	-0.02%
2023/10/04	4	106.13	2	107.50	106.00	2	18,485	0.01%
2023/10/03	2	107.50	1	110.00	107.50	1	18,637	0.01%
2023/10/02	5	108.50	8	108.56	109.00	-3	18,658	-0.02%
2023/09/28	0	0.00	5	106.80	107.50	-5	18,760	-0.03%
2023/09/27	6	106.00	1	105.00	106.00	5	18,958	0.03%
2023/09/26	1	107.50	2.1	106.49	106.50	-1.1	19,279	-0.01%
2023/09/25	2	106.00	8	105.50	106.50	-6	19,535	-0.03%
2023/09/22	15	102.87	11	101.54	102.00	4	19,807	0.02%
2023/09/21	8.1	98.69	3	98.67	98.70	5.1	19,786	0.03%
2023/09/20	5.1	100.13	6.1	100.81	100.50	-0.9	20,212	0.00%
2023/09/19	2	101.75	3	102.67	101.00	-1	21,159	0.00%
2023/09/18	4	102.00	0	0.00	101.50	4	21,570	0.02%
2023/09/15	4	103.00	3	104.00	103.50	1	21,917	0.00%
2023/09/14	1	104.01	2	104.00	104.00	-1	22,855	0.00%
2023/09/13	1	103.00	1.1	102.02	103.00	0	24,493	0.00%
2023/09/12	3	102.34	2	104.00	104.00	1	25,234	0.00%
2023/09/11	9.1	105.51	1	105.50	103.50	8.1	25,422	0.03%
2023/09/08	2	107.25	2	106.75	107.00	0	25,417	0.00%
2023/09/07	1.1	108.57	0	0.00	108.50	1.1	25,460	0.00%
2023/09/06	5	110.90	2	112.00	110.50	3	25,598	0.01%
2023/09/05	0.3	111.00	1	110.50	110.50	-0.7	25,749	0.00%
2023/09/04	3	111.00	0	0.00	110.50	3	26,296	0.01%
2023/09/01	16	113.22	4	115.50	111.50	12	26,383	0.05%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/29	2	113.00	6	112.83	113.50	-4	27,595	-0.01%
2023/08/28	11.2	112.11	1	114.50	112.00	10.2	27,759	0.04%
2023/08/25	8	114.19	6	114.83	113.50	2	28,023	0.01%
2023/08/24	9	113.94	35	114.76	115.00	-26	28,049	-0.09%
2023/08/23	3	109.83	3	111.50	110.00	0	27,866	0.00%
2023/08/22	10.2	112.28	2	110.75	110.00	8.2	28,028	0.03%
2023/08/21	8	113.69	11	114.41	113.50	-3	28,267	-0.01%
2023/08/18	4	113.50	12	113.38	113.00	-8	28,524	-0.03%
2023/08/17	3	109.50	2	110.75	110.00	1	29,040	0.00%
2023/08/16	11.1	109.64	2	110.00	110.50	9.1	30,136	0.03%
2023/08/15	3	110.83	10	112.40	111.50	-7	30,547	-0.02%
2023/08/14	10.1	110.39	3	112.33	108.50	7.1	30,904	0.02%
2023/08/11	4	115.00	5	114.10	114.50	-1	30,741	0.00%
2023/08/10	7.1	114.72	2	114.25	114.00	5.1	30,744	0.02%
2023/08/09	3.5	117.36	10	117.40	116.00	-6.5	30,557	-0.02%
2023/08/08	3.2	115.50	4	115.25	115.00	-0.9	30,456	0.00%
2023/08/07	3.2	114.78	3	116.17	116.50	0.2	30,508	0.00%
2023/08/04	2.3	114.43	18	114.78	116.00	-15.7	30,557	-0.05%
2023/08/02	11.4	112.26	4	111.00	110.50	7.3	30,912	0.02%
2023/08/01	6.7	115.64	11	115.64	114.00	-4.3	31,242	-0.01%
2023/07/31	4	116.25	9	117.89	117.00	-5	31,031	-0.02%
2023/07/28	3	110.67	24	111.71	112.50	-21	30,730	-0.07%
2023/07/27	5	110.60	9	110.06	110.50	-4	30,849	-0.01%
2023/07/26	12	109.04	11	109.23	108.00	1	31,164	0.00%
2023/07/25	9.1	110.32	33.5	110.96	111.50	-24.5	30,943	-0.08%
2023/07/24	25.1	106.70	5	110.50	106.00	20.1	30,413	0.07%
2023/07/21	296.5	108.81	294	109.64	112.50	2.5	29,560	0.01%	大買/大賣/
2023/07/20	22	110.50	0	0.00	110.50	22	27,579	0.08%
2023/07/19	21.1	122.50	1	122.50	122.50	20.1	27,680	0.07%
2023/07/18	31.7	138.13	50	135.96	136.00	-18.3	27,923	-0.07%
2023/07/17	49	144.00	27.6	142.23	141.00	21.4	27,568	0.08%
2023/07/14	8	136.44	15	137.23	137.50	-7	26,769	-0.03%
2023/07/13	8.3	134.20	9	134.61	134.00	-0.8	26,358	0.00%
2023/07/12	10	136.25	10	134.25	135.00	0	26,624	0.00%
2023/07/11	1	133.00	4.1	133.62	132.50	-3.1	26,629	-0.01%
2023/07/10	0	0.00	3	131.84	131.50	-3	27,644	-0.01%
2023/07/07	8.3	129.53	4	129.75	129.50	4.3	29,020	0.01%
2023/07/06	2	130.75	3	132.00	131.00	-1	30,136	0.00%
2023/07/05	9	131.17	1	131.00	130.50	8	30,694	0.03%
2023/07/04	8.1	135.81	2	137.50	134.50	6.1	30,911	0.02%
2023/07/03	9	138.67	17	137.59	138.00	-8	30,585	-0.03%
2023/06/30	9.9	135.03	11	135.27	137.00	-1.1	30,420	0.00%
2023/06/29	0	0.00	0	130.38	132.00	0	30,058	0.00%
2023/06/28	9	128.89	19	129.06	129.00	-10	29,950	-0.03%
2023/06/27	180.1	135.07	174	135.78	132.00	6.1	29,588	0.02%	大買/大賣/
2023/06/26	70.1	132.77	61	133.58	133.50	9.1	28,728	0.03%
2023/06/21	3	131.33	0	0.00	132.50	3	28,415	0.01%
2023/06/20	19.5	132.83	9.2	133.12	132.00	10.3	28,198	0.04%
2023/06/19	185	127.27	186	127.85	128.50	-1	27,496	0.00%	大買/大賣/
2023/06/16	12	120.83	34.5	125.87	128.00	-22.5	26,242	-0.09%
2023/06/15	0.5	116.00	5	115.20	116.50	-4.5	25,876	-0.02%
2023/06/14	8	113.00	2	113.25	112.50	6	25,834	0.02%
2023/06/13	1	113.00	3.1	112.19	113.00	-2.1	26,087	-0.01%
2023/06/12	5	112.10	7.5	111.80	112.00	-2.5	26,193	-0.01%
2023/06/09	2	115.25	3	114.67	114.50	-1	26,243	0.00%
2023/06/08	15.2	117.05	7	119.29	115.50	8.2	26,403	0.03%
2023/06/07	3	115.00	2.5	115.10	115.50	0.5	26,307	0.00%
2023/06/06	9	113.61	1	114.00	113.50	8	26,795	0.03%
2023/06/05	8	117.18	3	117.00	115.00	5	27,143	0.02%
2023/06/02	10.2	118.42	10	117.95	117.00	0.2	27,268	0.00%
2023/06/01	5.1	115.00	1	114.00	113.50	4.1	26,580	0.02%
2023/05/31	2	114.25	2	114.75	114.50	0	26,685	0.00%
2023/05/30	0	0.00	1.2	112.08	112.00	-1.2	26,711	0.00%
2023/05/29	2.2	113.95	6.2	114.37	113.50	-4	26,795	-0.01%
2023/05/26	11	112.00	5.2	112.21	112.00	5.8	26,934	0.02%
2023/05/25	14	114.25	15	114.07	112.50	-1	27,119	0.00%
2023/05/24	4.2	112.12	1.3	112.38	112.50	2.9	27,238	0.01%
2023/05/23	19	115.34	0	0.00	114.00	19	27,844	0.07%
2023/05/22	12.5	115.80	13.3	116.67	117.00	-0.8	27,613	0.00%
2023/05/19	9	109.72	8	109.94	109.00	1	27,075	0.00%
2023/05/18	4	108.13	13	108.54	108.00	-9	27,176	-0.03%
2023/05/17	0	0.00	2	105.25	105.00	-2	28,152	-0.01%
2023/05/16	1	104.00	2	105.25	105.00	-1	28,366	0.00%
2023/05/15	3.3	104.50	1	105.00	104.50	2.3	28,463	0.01%
2023/05/12	10.2	102.36	3	102.67	104.50	7.2	28,779	0.03%
2023/05/11	10.2	102.36	3	102.67	101.00	7.2	29,244	0.02%
2023/05/10	1.5	104.50	6	104.75	106.00	-4.5	29,307	-0.02%
2023/05/09	8	104.19	2	104.00	103.50	6	29,207	0.02%
2023/05/08	7	109.86	8	110.81	110.50	-1	28,694	0.00%
2023/05/05	1	108.00	0	0.00	108.00	1	28,409	0.00%
2023/05/04	1	105.50	16	108.89	109.50	-15	28,632	-0.05%
2023/05/03	1	105.50	3	108.17	105.50	-2	28,745	-0.01%
2023/05/02	9	107.89	13.5	106.62	108.00	-4.5	29,213	-0.02%
2023/04/28	2	101.25	1	101.50	101.50	1	29,050	0.00%
2023/04/27	1	100.00	0	0.00	101.00	1	29,303	0.00%
2023/04/25	7	102.29	0	0.00	102.50	7	29,185	0.02%
2023/04/24	0.3	103.50	2	105.00	105.00	-1.8	29,020	-0.01%
2023/04/21	2.3	104.28	2	103.25	102.50	0.2	29,141	0.00%
2023/04/20	1	106.50	8.5	106.94	105.50	-7.5	29,050	-0.03%
2023/04/19	6.5	107.62	9	107.39	108.00	-2.5	29,152	-0.01%
2023/04/18	8	108.31	1	111.00	109.00	7	29,337	0.02%
2023/04/17	7	108.50	13	108.69	109.00	-6	29,711	-0.02%
2023/04/14	7	105.50	8	105.75	105.50	-1	30,650	0.00%
2023/04/13	172	112.81	166	113.53	108.00	6	31,030	0.02%	大買/大賣/
2023/04/12	117	114.50	111.1	115.36	115.00	6	29,982	0.02%	大買/大賣/
2023/04/11	10	106.55	34	106.57	108.00	-24	28,569	-0.08%
2023/04/10	1	99.80	27	100.14	101.50	-26	27,451	-0.09%
2023/04/07	7	97.47	5	97.50	96.80	2	27,042	0.01%
2023/04/06	0	0.00	9	95.88	95.70	-9	26,696	-0.03%
2023/03/31	19	94.48	3	94.43	94.60	16	26,774	0.06%
2023/03/30	2	95.60	7	95.54	96.00	-5	26,767	-0.02%
2023/03/29	5	94.72	7	95.97	94.70	-2	26,888	-0.01%
2023/03/28	7	94.40	10	95.08	94.80	-3	27,207	-0.01%
2023/03/27	8	94.50	1	94.80	94.50	7	27,414	0.03%
2023/03/24	3	96.03	2	96.70	95.90	1	27,702	0.00%
2023/03/23	5	96.62	7	97.06	95.90	-2	28,349	-0.01%
2023/03/22	13	97.84	4	98.50	97.00	9	28,665	0.03%
2023/03/21	3	99.53	4	100.38	98.50	-1	28,670	0.00%
2023/03/20	13	98.25	22	97.95	98.80	-9	28,472	-0.03%
2023/03/17	14	94.12	6	93.85	94.90	8	28,219	0.03%
2023/03/16	2	93.20	14	93.21	93.20	-12	28,177	-0.04%
2023/03/15	4	95.48	1	94.90	95.00	3	28,284	0.01%
2023/03/14	3	95.43	2	96.40	94.70	1	29,368	0.00%
2023/03/13	4	95.27	4	95.68	95.50	0	29,706	0.00%
2023/03/10	8	96.93	6	98.65	96.90	2	30,663	0.01%
2023/03/09	5.1	98.60	0	0.00	100.50	5.1	30,515	0.02%
2023/03/08	0	0.00	0.1	100.29	100.50	-0.1	30,102	0.00%
2023/03/07	5	98.50	16	98.17	98.50	-11	29,772	-0.04%
2023/03/06	0	0.00	3	96.57	97.00	-3	29,510	-0.01%
2023/03/03	6	95.97	8	96.58	94.60	-2	29,941	-0.01%
2023/03/02	5	96.64	3	96.27	96.10	2	29,813	0.01%
2023/03/01	0	0.00	1.2	96.39	96.50	-1.2	29,532	0.00%
2023/02/24	574	96.29	571	94.61	94.90	3	29,498	0.01%	大買/大賣/
2023/02/23	5.1	96.19	4	96.23	95.70	1.1	29,418	0.00%
2023/02/22	9	95.29	9	96.29	94.20	0	29,235	0.00%
2023/02/21	477	95.05	487.2	95.05	96.40	-10.2	29,050	-0.04%	大買/大賣/
2023/02/20	4	92.00	6	91.87	92.10	-2	28,150	-0.01%
2023/02/17	17	89.07	25	89.32	90.70	-8	27,666	-0.03%
2023/02/16	595	87.66	590	88.23	87.80	5	27,018	0.02%	大買/大賣/
2023/02/15	48.2	88.60	37	87.98	86.50	11.2	26,505	0.04%
2023/02/14	5	84.28	2	84.50	84.10	3	25,066	0.01%
2023/02/13	3	82.17	12	82.57	83.00	-9	24,737	-0.04%
2023/02/10	7	82.84	4	82.95	81.90	3	24,572	0.01%
2023/02/09	1	82.40	25	81.98	82.00	-24	24,140	-0.10%
2023/02/08	11	79.65	5	80.42	79.20	6	23,532	0.03%
2023/02/07	3	78.97	3	79.13	79.20	0	23,300	0.00%
2023/02/06	3	78.43	5	78.54	78.40	-2	23,265	-0.01%
2023/02/03	11	78.30	0	0.00	78.10	11	23,280	0.05%
2023/02/02	17	80.72	5.3	80.44	79.80	11.7	23,012	0.05%
2023/02/01	6.3	81.17	6	80.03	80.20	0.3	22,598	0.00%
2023/01/31	14	78.93	21	78.65	81.00	-7	22,175	-0.03%
2023/01/30	18	74.31	30	74.83	75.50	-12	21,424	-0.06%
2023/01/17	42	73.01	46	73.07	73.10	-4	21,062	-0.02%
2023/01/12	1.1	71.97	7	72.30	71.20	-5.9	20,626	-0.03%
2023/01/11	16	73.13	17	73.29	72.00	-1	20,520	0.00%
2023/01/10	36	72.53	30.1	72.83	72.40	5.9	20,260	0.03%
2023/01/09	21	72.69	22	73.00	73.20	-1	20,082	-0.01%
2023/01/06	45.1	72.19	46	71.93	72.70	-0.9	19,803	0.00%
2023/01/05	42	72.82	45	72.02	71.90	-3	19,569	-0.02%
2023/01/04	47	73.97	50.1	74.72	74.00	-3.1	18,947	-0.02%
2023/01/03	5	71.08	54	71.84	72.10	-49	17,477	-0.28%
2022/12/30	5	67.70	5	67.36	67.20	0	16,587	0.00%
2022/12/29	2	65.75	5	66.84	67.00	-3	16,476	-0.02%
2022/12/28	0	0.00	2	67.50	67.00	-2	16,418	-0.01%
2022/12/27	12	67.45	11	67.34	67.40	1	16,377	0.01%
2022/12/26	1	66.60	0	0.00	66.50	1	16,059	0.01%
2022/12/22	5	66.40	5	65.98	65.90	0	15,969	0.00%
2022/12/21	2	65.40	0	0.00	65.50	2	15,986	0.01%
2022/12/20	5	66.10	5	65.82	64.00	0	15,893	0.00%
2022/12/19	1	65.70	0	0.00	66.00	1	15,688	0.01%
2022/12/16	7	67.96	20	68.37	68.30	-13	15,539	-0.08%
2022/12/15	12	67.73	18	67.91	68.50	-6	15,149	-0.04%
2022/12/14	7	65.49	14	65.76	66.50	-7	14,477	-0.05%
2022/12/13	1	64.50	1	65.90	63.60	0	14,285	0.00%
2022/12/12	6	64.58	7	64.29	64.00	-1	14,425	-0.01%
2022/12/09	3	63.50	2	64.30	63.70	1	14,465	0.01%
2022/12/08	1	63.10	0	0.00	63.10	1	14,355	0.01%
2022/12/07	16	63.84	10	62.80	62.80	6	14,172	0.04%
2022/12/06	7	65.61	5	65.94	64.50	2	13,764	0.01%
2022/12/05	12	65.08	12	65.36	64.80	0	12,633	0.00%
2022/12/02	11	61.85	48	63.70	65.20	-37	12,341	-0.30%
2022/12/01	5	59.58	1	59.90	59.30	4	11,167	0.04%
2022/11/30	6	58.05	2	58.80	58.90	4	11,006	0.04%
2022/11/29	14	58.00	0	0.00	57.90	14	10,836	0.13%
2022/11/28	7	57.14	19	58.00	58.50	-12	10,752	-0.11%
2022/11/25	5	58.40	12	58.15	57.20	-7	10,536	-0.07%
2022/11/24	1	55.50	2	56.00	55.80	-1	10,090	-0.01%
2022/11/22	12	55.15	3	55.13	55.10	9	10,247	0.09%
2022/11/21	1	55.30	9	55.73	55.70	-8	10,152	-0.08%
2022/11/18	24	55.03	1	54.90	54.20	23	10,005	0.23%
2022/11/17	5	54.10	9	55.33	55.40	-4	9,856	-0.04%
2022/11/16	1	52.40	2	52.20	52.20	-1	9,646	-0.01%
2022/11/15	3	52.77	0	0.00	53.20	3	9,931	0.03%
2022/11/11	6	51.90	0	0.00	51.70	6	10,244	0.06%
2022/11/10	2	51.70	0	0.00	51.80	2	10,364	0.02%
2022/11/09	0	0.00	4	53.00	53.10	-4	10,932	-0.04%
2022/11/04	1	53.10	2	53.00	53.00	-1	11,785	-0.01%
2022/11/03	1	52.00	2	52.70	52.80	-1	12,344	-0.01%
2022/11/02	1	51.80	1	52.20	52.20	0	12,540	0.00%
2022/11/01	2	52.40	0	0.00	52.40	2	12,539	0.02%
2022/10/31	1	49.50	1	49.75	49.40	0	12,488	0.00%
2022/10/28	2	50.40	0	0.00	49.05	2	12,647	0.02%
2022/10/27	0	0.00	1	51.00	50.70	-1	12,840	-0.01%
2022/10/26	1.1	50.41	0	0.00	50.00	1.1	13,071	0.01%
2022/10/25	0	0.00	0.6	51.03	51.10	-0.6	13,337	0.00%
2022/10/24	1.4	53.37	0	0.00	52.00	1.4	14,101	0.01%
2022/10/20	0.5	52.94	0	0.00	52.80	0.5	14,905	0.00%
2022/10/19	1	55.40	1	54.20	54.20	0	14,966	0.00%
2022/10/14	0	0.00	1	55.50	55.40	-1	15,541	-0.01%
2022/10/13	1	54.80	2	54.00	53.20	-1	15,544	-0.01%
2022/10/12	1.1	55.45	1	56.10	56.10	0.1	15,480	0.00%
2022/10/07	1	57.50	0	0.00	57.10	1	15,900	0.01%
2022/10/05	5	57.70	0	0.00	57.00	5	16,339	0.03%
2022/10/04	4	56.50	0	0.00	57.20	4	16,400	0.02%
2022/09/29	1	58.00	3	57.30	57.00	-2	17,211	-0.01%
2022/09/28	4	58.35	10	57.60	57.60	-6	17,426	-0.03%
2022/09/27	11	60.75	0	0.00	60.90	11	17,803	0.06%
2022/09/26	5	62.40	0	0.00	60.60	5	18,300	0.03%
2022/09/23	3	64.63	0	0.00	63.80	3	19,012	0.02%
2022/09/22	0	0.00	10	66.60	66.60	-10	19,281	-0.05%
2022/09/20	17	66.32	11	65.59	66.30	6	20,980	0.03%
2022/09/19	15	66.29	15	66.85	64.20	0	21,765	0.00%
2022/09/16	3	65.57	2	65.30	64.50	1	21,976	0.00%
2022/09/15	2	66.55	0	66.70	66.00	2	21,874	0.01%
2022/09/13	1	66.20	0	0.00	66.10	1	21,968	0.00%
2022/09/08	1	66.10	2	66.55	66.90	-1	21,750	0.00%
2022/09/06	1	63.50	5	64.02	63.50	-4	21,508	-0.02%
2022/09/02	0	0.00	2	64.80	64.80	-2	21,343	-0.01%
2022/09/01	0	0.00	5	65.80	65.80	-5	21,248	-0.02%
2022/08/31	2	66.60	0	0.00	66.20	2	21,323	0.01%
2022/08/30	5	65.90	0	0.00	66.30	5	21,126	0.02%
2022/08/29	0	0.00	2	64.10	64.40	-2	20,859	-0.01%
2022/08/25	12	65.34	11	64.90	65.00	1	20,571	0.00%
2022/08/24	1	65.80	0	0.00	65.40	1	20,454	0.00%
2022/08/23	0	0.00	2	65.60	65.80	-2	20,401	-0.01%
2022/08/22	2	66.10	7	65.17	65.00	-5	20,372	-0.02%
2022/08/19	5	64.36	21.2	63.47	63.70	-16.2	19,978	-0.08%
2022/08/18	1	62.60	11	63.71	64.00	-10	19,698	-0.05%
2022/08/17	7	62.06	12	62.03	62.00	-5	19,495	-0.03%
2022/08/16	25	62.37	5	63.50	62.10	20	19,317	0.10%
2022/08/15	5	64.00	3	64.10	64.70	2	18,711	0.01%
2022/08/12	0	0.00	16	62.92	63.10	-16	18,500	-0.09%
2022/08/11	27	61.86	38	62.52	62.90	-11	18,272	-0.06%
2022/08/10	18	60.97	24	61.34	61.50	-6	17,823	-0.03%
2022/08/09	1	59.20	1	59.30	58.40	0	17,220	0.00%
2022/08/08	1	57.20	3	57.97	58.30	-2	17,080	-0.01%
2022/08/05	5	57.56	4	57.90	57.70	1	17,148	0.01%
2022/08/04	2	56.90	2	56.10	57.30	0	17,228	0.00%
2022/08/03	13	58.32	2	57.65	57.70	11	17,106	0.06%
2022/08/02	0	0.00	19	58.71	58.90	-19	16,927	-0.11%
2022/08/01	8	58.75	16	58.72	59.10	-8	16,851	-0.05%
2022/07/29	14	57.89	22	57.98	58.20	-8	16,566	-0.05%
2022/07/28	22	56.02	15	56.83	56.70	7	15,807	0.04%
2022/07/27	0	0.00	13	53.83	54.40	-13	15,127	-0.09%
2022/07/26	0	0.00	2	53.60	53.40	-2	15,289	-0.01%
2022/07/25	8	53.61	3	53.10	52.90	5	15,443	0.03%
2022/07/22	11	54.59	14	55.04	54.80	-3	15,678	-0.02%
2022/07/21	9	53.64	10	53.54	53.90	-1	15,833	-0.01%
2022/07/20	2	54.70	5	54.76	54.10	-3	16,130	-0.02%
2022/07/19	3	54.97	5	55.08	54.60	-2	16,269	-0.01%
2022/07/18	1	54.50	1	54.90	54.60	0	16,315	0.00%
2022/07/15	6	55.27	1	56.00	54.00	5	16,492	0.03%
2022/07/14	4	55.25	5	55.44	56.40	-1	16,753	-0.01%
2022/07/13	1	54.80	4	55.35	54.80	-3	17,209	-0.02%
2022/07/12	3	54.20	2	54.60	54.10	1	17,341	0.01%
2022/07/11	1	54.20	1	55.00	55.00	0	18,146	0.00%
2022/07/08	13	54.85	25	55.15	54.20	-12	18,223	-0.07%
2022/07/07	10	54.86	12.4	55.03	55.50	-2.4	17,929	-0.01%
2022/07/06	2	54.50	1	54.00	54.10	1	17,590	0.01%
2022/07/05	31	56.14	14	55.11	54.70	17	17,415	0.10%
2022/07/04	10	55.49	6	54.88	55.60	4	16,970	0.02%
2022/07/01	22	55.87	33	56.05	55.50	-11	16,541	-0.07%
2022/06/30	15	55.18	5	55.40	55.10	10	15,706	0.06%
2022/06/29	4.1	54.89	13	54.35	54.40	-8.9	15,419	-0.06%
2022/06/28	44	55.57	39	55.61	55.00	5	15,986	0.03%
2022/06/27	18	55.00	10	54.69	54.90	8	14,665	0.05%
2022/06/24	5	51.66	26	52.17	53.80	-21	13,696	-0.15%
2022/06/23	6	49.20	2	49.20	48.95	4	13,228	0.03%
2022/06/22	11	49.23	1	49.25	49.05	10	13,237	0.08%
2022/06/20	5	47.00	0	0.00	46.90	5	13,750	0.04%
2022/06/16	5	48.00	1	48.75	47.65	4	14,939	0.03%
2022/06/15	7	48.36	1	49.85	48.05	6	15,203	0.04%
2022/06/14	0	0.00	10	49.35	49.30	-10	15,377	-0.07%
2022/06/10	10	51.50	0	0.00	51.30	10	16,713	0.06%
2022/06/09	3	52.00	3	51.30	51.10	0	17,198	0.00%
2022/05/31	2	51.10	0	0.00	51.50	2	17,112	0.01%
2022/05/30	0	0.00	2	50.75	51.90	-2	17,036	-0.01%
2022/05/24	2	49.23	0.2	49.45	49.00	1.8	16,638	0.01%
2022/05/23	0	0.00	1	50.50	50.10	-1	16,545	-0.01%
2022/05/18	0	0.00	0	49.75	49.45	0	16,350	0.00%
2022/05/17	3	49.60	2	49.90	49.75	1	16,270	0.01%
2022/05/12	6	47.40	1	46.60	46.35	5	15,880	0.03%
2022/05/11	8	48.34	0	0.00	48.05	8	15,656	0.05%
2022/05/09	0.1	50.00	14	50.30	50.00	-13.9	15,465	-0.09%
2022/05/05	2	52.60	0	0.00	52.40	2	15,171	0.01%
2022/05/03	19	52.55	0	52.20	52.50	19	14,998	0.13%
2022/04/29	2.1	54.71	6	55.62	54.40	-3.9	14,716	-0.03%
2022/04/28	9	57.00	4	57.60	55.60	5	14,435	0.03%
2022/04/27	6	56.77	5	57.00	57.00	1	13,926	0.01%
2022/04/26	2	56.20	2	57.05	56.40	0	13,487	0.00%
2022/04/25	1	55.20	0	0.00	54.10	1	12,923	0.01%
2022/04/22	0	0.00	8	56.96	56.50	-8	12,677	-0.06%
2022/04/21	6	56.53	4	57.00	56.30	2	12,534	0.02%
2022/04/20	9	58.03	5	57.52	57.60	4	12,214	0.03%
2022/04/19	2	57.45	12.2	56.78	57.30	-10.2	11,523	-0.09%
2022/04/18	11	55.94	0	0.00	55.30	11	10,878	0.10%
2022/04/15	1.2	55.73	2	56.50	55.60	-0.8	10,439	-0.01%
2022/04/14	3	55.10	11.3	55.32	55.50	-8.3	9,471	-0.09%
2022/04/12	1	52.20	0	0.00	52.80	1	9,096	0.01%
2022/04/08	1	52.90	1	52.90	52.90	0	8,831	0.00%
2022/04/07	10	51.73	0	0.00	51.60	10	8,700	0.11%
2022/04/06	1	53.40	0	54.00	53.90	1	8,537	0.01%
2022/04/01	5	53.90	8	54.05	54.00	-3	8,419	-0.04%
2022/03/31	17	55.89	12	56.45	54.70	5	8,231	0.06%
2022/03/30	0	0.00	7	54.17	54.30	-7	7,199	-0.10%
2022/03/29	5	54.20	0	0.00	54.00	5	7,173	0.07%
2022/03/28	5	53.64	7	53.66	54.70	-2	7,042	-0.03%
2022/03/25	5	54.00	0	0.00	53.80	5	6,846	0.07%
2022/03/24	1	54.40	13	55.20	53.70	-12	6,702	-0.18%
2022/03/23	0	0.00	8	54.88	54.70	-8	6,272	-0.13%
2022/03/22	4	54.00	0	0.00	54.90	4	5,971	0.07%
2022/03/21	19	54.12	33	53.43	54.10	-14	5,535	-0.25%
2022/03/18	10	51.02	1	50.90	50.80	9	4,688	0.19%
2022/03/17	2	51.45	2	51.00	51.10	0	4,392	0.00%
2022/03/16	5	51.68	34	52.04	51.90	-29	4,011	-0.72%
2022/03/15	8	49.81	21	49.52	49.10	-13	3,156	-0.41%
2022/03/14	11	46.75	17	48.19	50.10	-6	2,651	-0.23%
2022/03/11	0	0.00	10	45.65	45.55	-10	2,123	-0.47%
2022/03/10	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2022/03/08	5	41.60	0	0.00	41.50	5	1,950	0.26%
2022/03/07	10	42.90	0	0.00	42.75	10	1,903	0.53%
2022/03/03	5	42.60	1	43.20	43.30	4	1,922	0.21%
2022/03/01	1	42.50	12	42.37	42.55	-11	1,975	-0.56%
2022/02/25	5	41.50	0	0.00	41.80	5	1,986	0.25%
2022/02/24	11	41.94	0	0.00	41.20	11	2,028	0.54%
2022/02/23	5	42.40	0	0.00	42.40	5	2,053	0.24%
2022/02/22	15	42.50	0	0.00	42.70	15	2,081	0.72%
2022/02/21	15	43.25	0	0.00	43.40	15	2,121	0.71%
2022/02/17	5	43.30	0	0.00	43.20	5	2,319	0.22%
2022/02/15	5	42.74	0	0.00	42.65	5	2,422	0.21%
2022/02/14	11	42.81	0	0.00	42.70	11	2,505	0.44%
2022/01/21	10	42.50	0	0.00	42.30	10	2,841	0.35%
2022/01/04	0	0.00	1	44.80	45.10	-1	4,176	-0.02%
2021/12/08	1	44.30	0	0.00	44.30	1	5,196	0.02%
2021/12/06	0	0.00	1	45.50	45.35	-1	5,120	-0.02%
2021/12/01	0	0.00	2	45.25	45.15	-2	5,170	-0.04%
2021/11/30	2	45.45	0.2	45.30	44.85	1.8	5,205	0.03%
2021/11/29	0	0.00	5.3	44.54	44.50	-5.3	5,193	-0.10%
2021/11/26	1	44.70	0	0.00	44.70	1	5,164	0.02%
2021/11/23	1	45.85	0	0.00	45.95	1	5,135	0.02%
2021/11/18	0	0.00	0.5	45.30	45.60	-0.5	5,047	-0.01%
2021/11/16	0	0.00	3	45.17	45.65	-3	4,981	-0.06%
2021/11/15	0	0.00	1	43.50	43.95	-1	4,853	-0.02%
2021/11/12	1	43.65	13	43.51	43.60	-12	4,821	-0.25%
2021/11/11	0	0.00	3	43.00	43.25	-3	4,783	-0.06%
2021/11/02	3	41.30	0	0.00	41.25	3	4,741	0.06%
2021/11/01	11	41.85	0	0.00	42.05	11	4,685	0.23%
2021/10/29	0	0.00	2	40.95	41.15	-2	4,661	-0.04%
2021/10/28	5	41.00	5	40.78	41.10	0	4,626	0.00%
2021/10/27	1	39.35	3	39.60	39.75	-2	4,571	-0.04%
2021/10/26	4	39.14	0	0.00	39.35	4	4,630	0.09%
2021/10/25	5	39.80	0	0.00	40.20	5	4,527	0.11%
2021/10/22	10	41.50	16	41.31	41.50	-6	4,748	-0.13%
2021/10/21	24	41.37	1	41.85	41.30	23	4,695	0.49%
2021/10/19	0	0.00	0.1	45.85	46.50	-0.1	4,018	0.00%
2021/10/18	1	45.70	0	0.00	45.75	1	4,021	0.02%
2021/10/15	1	45.85	0	0.00	45.75	1	4,047	0.02%
2021/10/14	2	45.25	0	0.00	45.40	2	4,070	0.05%
2021/10/12	0.1	46.81	1	46.20	46.25	-0.9	4,124	-0.02%
2021/10/08	1	47.05	0	0.00	46.90	1	4,124	0.02%
2021/10/07	0	0.00	3	47.65	47.80	-3	4,125	-0.07%
2021/10/06	2	46.70	2	47.75	46.50	0	4,154	0.00%
2021/10/05	2	46.28	0	0.00	46.20	2	4,050	0.05%
2021/10/01	3	46.83	0	0.00	46.50	3	4,025	0.07%
2021/09/30	2	48.60	0.3	48.73	48.75	1.7	3,694	0.05%
2021/09/29	0	0.00	7	48.34	48.70	-7	3,488	-0.20%
2021/09/28	0	0.00	1	47.05	47.05	-1	3,193	-0.03%
2021/09/24	1.3	46.76	2	46.90	46.25	-0.7	3,263	-0.02%
2021/09/16	4	46.45	0	0.00	46.30	4	3,559	0.11%
2021/09/15	0	0.00	2	46.00	46.05	-2	3,606	-0.06%
2021/09/08	3	45.00	0	0.00	45.00	3	4,384	0.07%
2021/09/07	3	45.95	4	46.20	46.00	-1	4,414	-0.02%
2021/09/06	13	48.03	0	0.00	47.85	13	4,409	0.29%
2021/09/01	0	0.00	3	49.05	48.95	-3	4,394	-0.07%
2021/08/31	2	48.65	1	48.80	49.00	1	4,429	0.02%
2021/08/26	3	47.50	0	0.00	47.60	3	4,563	0.07%
2021/08/23	1	46.70	0	0.00	46.90	1	4,666	0.02%
2021/08/20	5	45.60	0	0.00	46.00	5	4,715	0.11%
2021/08/19	6	46.05	0	0.00	46.00	6	4,764	0.13%
2021/08/18	3	46.65	0	0.00	46.70	3	4,801	0.06%
2021/08/16	3	46.00	1	46.95	46.45	2	4,928	0.04%
2021/08/13	2	47.13	1	47.35	47.10	1	4,912	0.02%
2021/08/11	2	47.25	0	0.00	47.35	2	5,088	0.04%
2021/08/10	8	48.38	0	0.00	48.20	8	5,155	0.16%
2021/08/09	3	49.28	7	49.65	49.20	-4	5,268	-0.08%
2021/08/06	2	50.25	0	0.00	50.00	2	5,382	0.04%
2021/08/05	0	0.00	3	50.60	50.60	-3	5,546	-0.05%
2021/08/04	8	50.93	0	0.00	50.90	8	5,830	0.14%
2021/08/02	3	50.37	0	0.00	50.10	3	5,988	0.05%
2021/07/30	1	49.80	0	0.00	50.50	1	6,044	0.02%
2021/07/29	0	50.20	0	0.00	50.20	0	6,132	0.00%
2021/07/28	18	50.67	0	0.00	50.30	18	6,125	0.29%
2021/07/27	0	0.00	3	50.43	51.00	-3	6,037	-0.05%
2021/07/22	2	49.10	0	0.00	49.20	2	6,195	0.03%
2021/07/21	7	49.48	0	0.00	49.05	7	6,317	0.11%
2021/07/19	1	50.60	2	50.90	50.80	-1	6,457	-0.02%
2021/07/16	0	0.00	3	50.30	50.20	-3	6,657	-0.05%
2021/07/15	5	50.10	3	50.00	50.20	2	6,934	0.03%
2021/07/14	2	49.30	0	0.00	49.05	2	7,047	0.03%
2021/07/13	3	50.38	1	50.70	49.70	2	7,214	0.03%
2021/07/12	2	49.70	0	0.00	49.70	2	7,453	0.03%
2021/07/09	2	49.25	0	0.00	49.10	2	7,525	0.03%
2021/07/08	0	0.00	1	49.75	49.80	-1	7,848	-0.01%
2021/07/07	1	50.50	0	0.00	49.90	1	8,285	0.01%
2021/07/05	2	50.50	0	0.00	50.40	2	9,480	0.02%
2021/07/01	1	50.00	0.1	50.30	50.00	0.9	9,895	0.01%
2021/06/30	2	50.60	0	0.00	50.80	2	10,034	0.02%
2021/06/29	0	0.00	1	50.60	50.50	-1	10,099	-0.01%
2021/06/28	1	50.90	1	51.00	51.00	0	10,209	0.00%
2021/06/25	5.1	52.46	0	0.00	52.30	5.1	10,177	0.05%
2021/06/24	3	52.57	0	0.00	52.30	3	10,163	0.03%
2021/06/22	2	53.40	4	51.95	53.00	-2	10,174	-0.02%
2021/06/17	2	51.30	2	51.20	51.30	0	10,040	0.00%
2021/06/11	2	50.00	0	0.00	50.00	2	10,559	0.02%
2021/06/09	0	0.00	0	48.95	48.70	0	11,185	0.00%
2021/06/03	2	50.65	0	0.00	50.70	2	12,176	0.02%
2021/05/28	0	0.00	1	51.60	51.20	-1	13,746	-0.01%
2021/05/27	1	50.10	0	0.00	51.50	1	13,815	0.01%
2021/05/25	0	0.00	1	50.00	49.80	-1	13,915	-0.01%
2021/05/21	0	0.00	1	48.00	48.10	-1	14,176	-0.01%
2021/05/20	2	47.83	10	47.90	47.55	-8	14,394	-0.06%
2021/05/19	10	48.80	1	48.90	48.80	9	14,474	0.06%
2021/05/18	0	0.00	8	47.22	47.45	-8	14,584	-0.05%
2021/05/17	14	44.09	0	0.00	44.65	14	14,712	0.10%
2021/05/14	2	47.98	2	49.18	47.50	0	14,647	0.00%
2021/05/13	1	46.30	2	47.48	47.00	-1	14,627	-0.01%
2021/05/12	11	45.98	2	44.73	45.75	9	14,724	0.06%
2021/05/11	3	49.33	4	49.00	49.20	-1	14,627	-0.01%
2021/05/10	1	52.10	0	52.60	52.00	1	15,070	0.01%
2021/05/07	3	52.20	0	52.00	52.50	3	15,779	0.02%
2021/05/06	2	51.00	1.5	52.40	51.70	0.5	15,779	0.00%
2021/05/05	0	0.00	5	49.76	49.50	-5	15,623	-0.03%
2021/05/04	1	49.35	0	0.00	49.35	1	15,716	0.01%
2021/05/03	5	52.50	0	0.00	52.00	5	15,725	0.03%
2021/04/29	1	53.20	1.3	53.64	53.50	-0.3	15,766	0.00%
2021/04/28	0	0.00	4	53.58	53.50	-4	15,790	-0.03%
2021/04/27	7	53.94	3.1	54.00	54.10	3.9	15,841	0.02%
2021/04/26	1	54.30	0	0.00	54.20	1	15,879	0.01%
2021/04/23	2	53.75	0	0.00	53.70	2	16,025	0.01%
2021/04/22	6	55.42	5	55.76	54.10	1	16,084	0.01%
2021/04/21	2	56.20	0	0.00	56.30	2	15,904	0.01%
2021/04/20	0	0.00	3	55.73	56.00	-3	15,756	-0.02%
2021/04/19	1	55.80	2.4	56.16	56.30	-1.4	15,798	-0.01%
2021/04/16	5	54.90	10	55.66	56.10	-5	15,903	-0.03%
2021/04/15	3	53.70	2	53.90	53.70	1	15,762	0.01%
2021/04/14	7	53.50	6	53.38	54.10	1	15,998	0.01%
2021/04/13	9	57.08	4	57.40	55.40	5	16,006	0.03%
2021/04/12	7	56.57	2	56.65	56.40	5	15,934	0.03%
2021/04/09	5	55.84	18	56.52	57.30	-13	16,319	-0.08%
2021/04/08	11	54.78	4	54.65	54.30	7	16,049	0.04%
2021/04/07	4	54.23	2	54.15	54.40	2	16,015	0.01%
2021/04/06	1	52.80	0	0.00	53.40	1	16,165	0.01%
2021/04/01	0	0.00	1	52.60	52.70	-1	16,164	-0.01%
2021/03/31	1	53.00	0	0.00	52.80	1	16,177	0.01%
2021/03/30	1	53.40	0	0.00	53.50	1	16,210	0.01%
2021/03/29	5	53.30	0	0.00	53.50	5	16,443	0.03%
2021/03/25	6	52.03	0	0.00	51.80	6	16,865	0.04%
2021/03/24	5	53.00	0	0.00	53.20	5	17,349	0.03%
2021/03/23	3	53.93	7	53.80	53.90	-4	17,498	-0.02%
2021/03/22	8	53.20	0	0.00	53.20	8	17,696	0.05%
2021/03/19	5	54.02	0	0.00	54.00	5	18,236	0.03%
2021/03/18	6	54.98	2	55.40	55.00	4	18,672	0.02%
2021/03/17	1	54.30	0	0.00	53.80	1	19,532	0.01%
2021/03/16	2	55.70	0	0.00	54.70	2	20,212	0.01%
2021/03/15	4	55.23	2	56.20	55.10	2	20,601	0.01%
2021/03/12	3	54.60	9	55.20	54.60	-6	21,284	-0.03%
2021/03/11	1	53.60	6	53.87	53.10	-5	21,124	-0.02%
2021/03/10	0	0.00	1	52.80	52.00	-1	21,286	0.00%
2021/03/09	1	51.90	1	52.00	51.80	0	21,847	0.00%
2021/03/08	1	52.10	2	53.40	51.90	-1	21,986	0.00%
2021/03/05	4	51.83	10	51.50	51.40	-6	22,218	-0.03%
2021/03/04	3	53.63	8	54.01	52.70	-5	22,943	-0.02%
2021/03/03	2	53.60	16	52.60	53.90	-14	23,991	-0.06%
2021/03/02	2	50.20	3	51.10	50.20	-1	24,507	0.00%
2021/02/26	2	50.50	2	51.20	50.10	0	26,263	0.00%
2021/02/24	7	50.37	0	0.00	50.40	7	26,877	0.03%
2021/02/23	3	51.73	6	51.27	51.70	-3	27,023	-0.01%
2021/02/22	15	50.23	2	50.45	51.40	13	27,601	0.05%
2021/02/19	1	50.00	0	0.00	50.00	1	27,761	0.00%
2021/02/18	1	50.50	12	49.95	50.50	-11	27,860	-0.04%
2021/02/17	2	49.28	7	48.70	49.30	-5	27,884	-0.02%
2021/02/05	3	47.58	1	47.35	47.55	2	27,902	0.01%
2021/02/04	4	47.64	0	0.00	47.45	4	28,067	0.01%
2021/02/03	1	48.40	2	48.30	47.20	-1	28,193	0.00%
2021/02/01	3	46.32	1	46.45	46.75	2	28,457	0.01%
2021/01/29	0	0.00	10	49.83	47.90	-10	28,128	-0.04%
2021/01/28	0	0.00	1	46.70	46.55	-1	28,220	0.00%
2021/01/27	5	47.15	0	0.00	47.70	5	28,560	0.02%
2021/01/26	4	47.50	0	0.00	47.15	4	29,167	0.01%
2021/01/25	10	48.35	0	0.00	48.10	10	29,673	0.03%
2021/01/22	0	0.00	1.3	46.80	46.45	-1.3	30,115	0.00%
2021/01/20	2	45.40	1	45.80	45.30	1	32,476	0.00%
2021/01/19	1	48.80	2	48.60	47.55	-1	32,656	0.00%
2021/01/18	3	46.57	1	44.85	47.65	2	33,008	0.01%
2021/01/15	11	47.33	0	0.00	47.05	11	33,369	0.03%
2021/01/14	2.1	48.42	1	48.10	48.10	1.1	33,472	0.00%
2021/01/13	0	0.00	2	47.80	48.20	-2	33,635	-0.01%
2021/01/12	1	48.90	0	0.00	48.25	1	33,857	0.00%
2021/01/11	1	49.40	6	49.53	49.45	-5	34,026	-0.01%
2021/01/08	4	48.05	0	0.00	48.20	4	34,121	0.01%
2021/01/07	0	0.00	5	48.68	47.75	-5	34,457	-0.01%
2021/01/06	6	47.45	3	47.22	47.10	3	35,051	0.01%
2021/01/05	7	49.06	0	0.00	48.65	7	35,154	0.02%
2021/01/04	20.2	49.65	15	49.46	49.10	5.2	35,607	0.01%
2020/12/31	23	53.97	0	0.00	53.60	23	35,064	0.07%
2020/12/30	0	0.00	3	55.30	56.20	-3	34,948	-0.01%
2020/12/29	1	57.30	19	55.56	55.90	-18	35,653	-0.05%
2020/12/28	0	0.00	2	55.45	55.20	-2	35,848	-0.01%
2020/12/25	0	0.00	2	54.90	54.60	-2	36,510	-0.01%
2020/12/24	2	54.50	2	55.40	54.70	0	36,688	0.00%
2020/12/23	3	54.33	0	0.00	54.30	3	36,828	0.01%
2020/12/22	1	53.10	2	53.05	53.10	-1	37,382	0.00%
2020/12/18	2	56.05	3	54.87	55.80	-1	38,202	0.00%
2020/12/17	2	52.80	2	53.00	53.00	0	38,116	0.00%
2020/12/16	4	53.08	2	54.00	54.20	2	38,160	0.01%
2020/12/15	2	52.60	1	51.80	51.80	1	38,056	0.00%
2020/12/14	5	56.02	4	56.30	55.60	1	37,801	0.00%
2020/12/11	18	58.04	9.9	58.27	55.80	8.1	37,521	0.02%
2020/12/10	12	63.95	8	63.21	61.70	4	36,688	0.01%
2020/12/09	6	62.67	3	62.47	63.30	3	36,539	0.01%
2020/12/08	9	60.81	16	60.30	61.50	-7	37,342	-0.02%
2020/12/07	6	57.43	9	58.21	58.20	-3	37,134	-0.01%
2020/12/04	7	56.74	2	56.80	57.30	5	37,103	0.01%
2020/12/03	4	58.40	0	0.00	58.30	4	37,234	0.01%
2020/12/02	1	58.50	0	0.00	57.40	1	37,364	0.00%
2020/12/01	0	0.00	2	58.70	58.00	-2	38,275	-0.01%
2020/11/30	3	58.40	4	58.25	58.50	-1	38,300	0.00%
2020/11/27	20	57.58	16	58.44	56.70	4	37,928	0.01%
2020/11/26	1	56.60	5	55.68	55.60	-4	37,034	-0.01%
2020/11/25	8	54.10	31	54.87	56.10	-23	36,177	-0.06%
2020/11/24	8	51.29	9	51.19	51.00	-1	34,519	0.00%
2020/11/20	9	49.76	8	49.90	49.65	1	33,763	0.00%
2020/11/19	5	50.62	4	50.70	50.30	1	33,458	0.00%
2020/11/18	2	49.75	8	48.84	49.75	-6	32,719	-0.02%
2020/11/17	9	47.74	0	0.00	47.65	9	32,390	0.03%
2020/11/16	1	47.60	0	0.00	47.55	1	32,271	0.00%
2020/11/13	3	47.82	3	48.70	48.55	0	32,114	0.00%
2020/11/12	1	47.85	0	0.00	47.20	1	32,031	0.00%
2020/11/11	3	48.10	0	0.00	48.65	3	32,081	0.01%
2020/11/09	2	50.50	3	50.02	49.85	-1	31,720	0.00%
2020/11/06	2	50.00	50	49.77	50.00	-48	31,373	-0.15%
2020/11/05	54	50.59	3	50.52	50.20	51	31,123	0.16%
2020/11/04	8	48.51	0	0.00	49.00	8	30,304	0.03%
2020/11/03	6	49.66	15	49.93	49.60	-9	29,905	-0.03%
2020/11/02	18	49.16	20	49.08	49.05	-2	29,259	-0.01%
2020/10/30	6	49.30	8	51.11	48.15	-2	28,635	-0.01%
2020/10/29	5	51.76	4	51.50	51.90	1	27,928	0.00%
2020/10/28	46	52.60	121	53.00	53.00	-75	27,143	-0.28%	大賣/
2020/10/27	2	49.65	4	49.10	48.75	-2	25,399	-0.01%
2020/10/26	104	49.33	30	49.39	49.45	74	25,117	0.29%	大買/
2020/10/23	7	48.50	5	47.94	49.00	2	24,608	0.01%
2020/10/22	5	46.61	2	47.20	47.00	3	24,019	0.01%
2020/10/21	0	0.00	7	46.34	46.10	-7	23,783	-0.03%
2020/10/20	9	45.92	2	45.85	45.90	7	23,587	0.03%
2020/10/19	2	47.33	1	48.90	47.25	1	23,359	0.00%
2020/10/16	15	48.97	70	48.64	47.40	-55	23,270	-0.24%
2020/10/15	3	50.47	2	49.35	49.30	1	22,868	0.00%
2020/10/14	3	50.50	14	51.44	50.70	-11	22,361	-0.05%
2020/10/13	7	49.45	17	48.66	49.40	-10	21,443	-0.05%
2020/10/12	14	48.76	19	48.57	49.40	-5	20,980	-0.02%
2020/10/08	0	0.00	2	47.20	47.00	-2	20,214	-0.01%
2020/10/07	3	46.30	2	47.10	46.55	1	19,873	0.01%
2020/10/06	86	46.97	25	47.28	46.90	61	19,520	0.31%
2020/10/05	29	44.96	23	43.39	45.60	6	18,668	0.03%
2020/09/30	11.1	42.72	27	43.40	42.70	-15.9	18,081	-0.09%
2020/09/29	4	41.98	2	42.20	41.65	2	17,218	0.01%
2020/09/28	9	42.12	1	42.50	43.10	8	16,997	0.05%
2020/09/25	0	0.00	2	41.30	42.65	-2	16,664	-0.01%
2020/09/24	14	46.06	2	44.75	44.75	12	15,808	0.08%
2020/09/23	22	46.40	9	47.10	47.10	13	15,373	0.08%
2020/09/22	6	48.33	2	47.75	48.40	4	14,434	0.03%
2020/09/21	1	52.00	1	51.70	51.50	0	13,840	0.00%
2020/09/18	5	52.00	14	51.76	51.20	-9	13,532	-0.07%
2020/09/17	8	51.34	7	53.20	51.30	1	13,284	0.01%
2020/09/16	6	51.08	9	51.43	51.60	-3	12,833	-0.02%
2020/09/15	14	51.69	8	51.68	52.00	6	12,553	0.05%
2020/09/14	4	50.86	1	50.80	51.50	3	12,216	0.02%
2020/09/11	34	54.84	29	53.47	52.40	5	11,514	0.04%
2020/09/10	3	52.40	6.9	53.31	53.40	-3.9	10,049	-0.04%
2020/09/09	0	0.00	4	49.89	49.75	-4	9,160	-0.04%
2020/09/08	4	48.79	3	48.75	48.50	1	8,760	0.01%
2020/09/07	2	49.88	48	50.65	51.00	-46	8,130	-0.57%
2020/09/04	18	46.15	213	45.72	46.60	-195	7,381	-2.64%	大賣/鉅額交易
2020/09/03	1	42.80	65.8	43.47	44.30	-64.8	6,205	-1.04%
2020/09/02	3	41.28	14	41.94	42.15	-11	5,672	-0.19%
2020/09/01	5	38.81	107	39.22	39.95	-102	5,137	-1.99%	大賣/鉅額交易
2020/08/31	6	36.48	83	37.19	37.60	-77	4,513	-1.71%
2020/08/28	3	32.90	14	34.34	34.55	-11	4,125	-0.27%
2020/08/27	3	33.00	1	33.20	33.00	2	3,918	0.05%
2020/08/26	1	32.55	0	0.00	32.60	1	3,893	0.03%
2020/08/25	7	32.64	1	33.25	32.75	6	3,897	0.15%
2020/08/24	5	32.37	1	33.00	32.80	4	3,914	0.10%
2020/08/21	20	32.60	0	0.00	32.75	20	4,006	0.50%
2020/08/20	43	32.04	1	32.80	32.65	42	3,967	1.06%
2020/08/18	1	33.75	0	0.00	34.05	1	3,756	0.03%
2020/08/17	0	0.00	92	33.81	34.50	-92	3,596	-2.56%
2020/08/14	2	31.25	9	31.98	31.40	-7	3,273	-0.21%
2020/08/13	0	0.00	1	31.10	31.10	-1	3,029	-0.03%
2020/08/11	2	30.75	1	31.10	31.10	1	3,108	0.03%
2020/08/10	1	31.00	4	31.36	31.10	-3	3,180	-0.09%
2020/08/07	4	30.54	0	0.00	30.70	4	3,199	0.13%
2020/08/06	0.1	30.70	0	0.00	30.90	0.1	3,250	0.00%
2020/08/05	2	30.58	0	0.00	30.90	2	3,318	0.06%
2020/08/04	0	0.00	1	30.80	30.90	-1	3,392	-0.03%
2020/08/03	0	0.00	1	31.00	30.90	-1	3,406	-0.03%
2020/07/31	0	0.00	1	30.70	30.60	-1	3,347	-0.03%
2020/07/30	9	30.17	12	30.49	30.45	-3	3,316	-0.09%
2020/07/29	0	0.00	1	29.60	29.80	-1	3,276	-0.03%
2020/07/28	20	29.28	0	0.00	29.10	20	3,251	0.62%
2020/07/27	28	29.74	5	30.00	29.65	23	3,272	0.70%
2020/07/24	16	30.42	0	0.00	30.35	16	3,252	0.49%
2020/07/23	0	0.00	5	31.30	31.55	-5	3,207	-0.16%
2020/07/22	6	30.55	87	30.42	30.75	-81	3,084	-2.63%
2020/07/17	1	28.70	0	0.00	28.70	1	2,808	0.04%
2020/07/15	0	0.00	22	29.94	28.90	-22	2,787	-0.79%
2020/07/14	2	28.35	0	0.00	28.70	2	2,724	0.07%
2020/07/10	0	0.00	2	29.18	28.90	-2	2,733	-0.07%
2020/07/09	0	0.00	1	29.00	28.90	-1	2,707	-0.04%
2020/07/03	1	27.90	0	0.00	28.05	1	2,658	0.04%
2020/07/02	0	0.00	5	28.18	28.30	-5	2,692	-0.19%
2020/07/01	0	0.00	1	27.70	27.70	-1	2,666	-0.04%
2020/06/29	10	27.45	0	0.00	27.60	10	2,695	0.37%
2020/06/23	1	27.55	1	28.00	27.55	0	2,745	0.00%
2020/06/22	0	0.00	1	27.55	27.55	-1	2,750	-0.04%
2020/06/19	2	27.15	0	0.00	27.15	2	2,778	0.07%
2020/06/17	10	27.60	0	0.00	27.80	10	2,777	0.36%
2020/06/15	10	27.40	0	0.00	27.40	10	2,895	0.35%
2020/06/12	17	27.39	0	0.00	27.40	17	2,906	0.58%
2020/06/11	22	27.97	0	0.00	28.20	22	2,896	0.76%
2020/06/10	3	28.50	0	0.00	28.65	3	2,904	0.10%
2020/06/09	2	29.10	0	0.00	29.00	2	2,968	0.07%
2020/06/08	1	29.15	14	29.99	29.05	-13	3,081	-0.42%
2020/06/05	0	0.00	11	29.11	29.20	-11	3,054	-0.36%
2020/06/03	1	28.00	0	0.00	28.10	1	3,093	0.03%
2020/06/02	2	28.20	0	0.00	28.15	2	3,074	0.07%
2020/05/29	13	28.61	1	28.60	28.50	12	3,015	0.40%
2020/05/28	0	0.00	17	29.08	29.20	-17	2,941	-0.58%
2020/05/27	0	0.00	2	28.10	28.00	-2	2,845	-0.07%
2020/05/25	0	0.00	1	27.85	27.70	-1	2,892	-0.03%
2020/05/22	1	27.20	0	0.00	27.40	1	2,924	0.03%
2020/05/21	2	27.48	1	27.55	27.65	1	2,917	0.03%
2020/05/19	0	0.00	39	27.92	27.70	-39	2,894	-1.35%
2020/05/18	1	27.45	4	27.55	27.55	-3	2,857	-0.10%
2020/05/15	0	0.00	8	27.75	27.55	-8	2,868	-0.28%
2020/05/14	0	0.00	4	27.54	27.50	-4	2,833	-0.14%
2020/05/13	0	0.00	10	27.50	27.50	-10	2,818	-0.35%
2020/05/12	1	26.85	0	0.00	27.65	1	2,768	0.04%
2020/05/11	0	0.00	7	27.10	27.20	-7	2,698	-0.26%
2020/05/08	0	0.00	4	25.89	26.00	-4	2,614	-0.15%
2020/05/06	1	25.00	0	0.00	25.05	1	2,663	0.04%
2020/05/05	0	0.00	1	25.65	25.35	-1	2,800	-0.04%
2020/04/30	0	0.00	7	25.50	25.30	-7	2,910	-0.24%
2020/04/29	0	0.00	4	25.05	25.00	-4	2,926	-0.14%
2020/04/28	0	0.00	7	24.95	24.95	-7	2,994	-0.23%
2020/04/27	0	0.00	15	24.82	24.90	-15	3,083	-0.49%
2020/04/24	0	0.00	1	24.00	24.00	-1	3,107	-0.03%
2020/04/22	1	23.30	1	23.60	23.60	0	3,514	0.00%
2020/04/21	2	23.83	0	0.00	23.60	2	3,509	0.06%
2020/04/20	0	0.00	6	24.45	24.50	-6	3,495	-0.17%
2020/04/17	0	0.00	9	24.49	24.40	-9	3,533	-0.25%
2020/04/16	0	0.00	5	24.30	24.30	-5	3,575	-0.14%
2020/04/15	0	0.00	7	24.37	24.40	-7	3,667	-0.19%
2020/04/10	0	0.00	1	23.60	23.65	-1	3,715	-0.03%
2020/04/09	0	0.00	4	23.45	23.25	-4	3,793	-0.11%
2020/04/08	0	0.00	7	23.39	23.35	-7	3,904	-0.18%
2020/04/07	1	22.50	30	22.85	23.15	-29	4,070	-0.71%
2020/04/06	0	22.25	3	22.25	22.25	-3	4,032	-0.07%
2020/03/31	0	0.00	1	22.30	22.35	-1	4,018	-0.02%
2020/03/30	3	21.97	0	0.00	22.10	3	4,027	0.07%
2020/03/27	3	21.83	6	22.40	21.80	-3	4,025	-0.07%
2020/03/26	0	0.00	5	22.00	21.80	-5	4,016	-0.12%
2020/03/25	0	0.00	15	21.96	21.85	-15	3,996	-0.38%
2020/03/24	1	20.80	1	21.20	20.85	0	3,954	0.00%
2020/03/20	2	20.85	3	20.68	20.70	-1	3,963	-0.03%
2020/03/19	10	19.89	0	0.00	19.70	10	3,930	0.25%
2020/03/17	0	0.00	1	21.60	21.70	-1	3,843	-0.03%
2020/03/16	0	0.00	1	22.20	22.20	-1	3,825	-0.03%
2020/03/12	3	23.35	0	0.00	23.45	3	3,674	0.08%
2020/03/11	1	24.60	0	0.00	24.60	1	3,549	0.03%
2020/03/09	21	25.34	0	0.00	25.05	21	3,467	0.61%
2020/03/03	20	26.30	0	0.00	26.35	20	3,466	0.58%
2020/02/27	17	26.13	0	0.00	26.00	17	3,421	0.50%
2020/02/26	7	26.60	2	26.80	26.55	5	3,373	0.15%
2020/02/25	14	26.36	1	26.40	26.30	13	3,311	0.39%
2020/02/24	13	26.90	0	0.00	26.75	13	3,251	0.40%
2020/02/21	12	27.64	0	0.00	27.30	12	3,226	0.37%
2020/02/20	0	0.00	1	27.85	27.75	-1	3,208	-0.03%
2020/02/18	37	27.53	0	0.00	27.40	37	3,155	1.17%
2020/02/17	0	0.00	2	27.88	28.05	-2	3,170	-0.06%
2020/02/14	1	27.30	0	0.00	27.45	1	3,146	0.03%
2020/02/13	23	27.65	0	0.00	27.55	23	3,075	0.75%
2020/02/12	4	27.95	0	0.00	28.05	4	3,030	0.13%
2020/02/10	3	27.97	0	0.00	28.20	3	2,951	0.10%
2020/02/07	11	28.40	0	0.00	28.40	11	2,903	0.38%
2020/02/06	3	28.67	2	28.88	28.70	1	2,842	0.04%
2020/02/05	11	27.70	2	28.08	27.80	9	2,690	0.33%
2020/02/04	1	27.55	2	27.70	27.60	-1	2,610	-0.04%
2020/02/03	1	26.15	1	26.90	26.90	0	2,527	0.00%
2020/01/31	10	27.20	1	27.60	27.05	9	2,446	0.37%
2020/01/30	12	26.48	4	26.48	26.45	8	2,344	0.34%
2020/01/20	0	0.00	2	27.65	27.75	-2	2,227	-0.09%
2020/01/17	35	27.09	0	0.00	27.15	35	2,170	1.61%
2020/01/16	24	26.52	8	27.99	27.85	16	2,020	0.79%
2020/01/13	1	25.60	0	0.00	25.95	1	1,732	0.06%
2020/01/10	3	26.00	0	0.00	26.00	3	1,698	0.18%
2020/01/09	0	0.00	6	26.06	26.45	-6	1,620	-0.37%
2020/01/07	0	0.00	4	25.50	25.45	-4	1,445	-0.28%
2020/01/06	10	25.30	0	0.00	25.20	10	1,388	0.72%
2020/01/03	0	0.00	6.4	25.55	25.60	-6.4	1,351	-0.47%
2020/01/02	0	0.00	3	25.47	25.55	-3	1,251	-0.24%
2019/12/31	3	24.05	24	24.56	24.30	-21	1,110	-1.89%
2019/12/30	0	0.00	1	23.00	22.90	-1	916	-0.11%
2019/12/25	0	0.00	1	22.75	22.70	-1	884	-0.11%
2019/12/24	0	0.00	1	22.45	22.45	-1	856	-0.12%
2019/12/23	0	0.00	2	22.20	22.20	-2	832	-0.24%
2019/12/05	25	21.25	0	0.00	21.35	25	682	3.66%
2019/12/03	18	21.25	0	0.00	21.25	18	661	2.72%
2019/12/02	64	21.33	0	0.00	21.30	64	647	9.89%
2019/11/28	20	21.50	0	0.00	21.70	20	601	3.33%
2019/11/27	20	21.35	0	0.00	21.70	20	589	3.39%
2019/11/26	7	21.35	0	0.00	21.40	7	576	1.22%
2019/11/25	6	21.30	0	0.00	21.40	6	595	1.01%
2019/11/22	15	21.35	0	0.00	21.35	15	627	2.39%
2019/11/18	54	21.21	0	0.00	21.20	54	634	8.52%
2019/11/15	57	21.26	0	0.00	21.25	57	636	8.96%
2019/11/13	0	0.00	15	20.95	20.85	-15	568	-2.64%
2019/11/11	3	20.50	0	0.00	20.50	3	528	0.57%
2019/11/06	0	0.00	2	20.50	20.55	-2	528	-0.38%
2019/10/29	10	20.25	0	0.00	20.30	10	570	1.75%
2019/10/23	42	20.17	0	0.00	20.35	42	580	7.23%
2019/10/22	20	20.25	0	0.00	20.40	20	576	3.47%
2019/10/21	2	20.33	0	0.00	20.45	2	567	0.35%
2019/10/17	6	20.24	0	0.00	20.25	6	563	1.06%
2019/10/09	5	20.10	0	0.00	20.10	5	572	0.87%
2019/10/08	20	20.14	0	0.00	20.10	20	580	3.44%
2019/10/04	5	20.15	0	0.00	20.20	5	580	0.86%
2019/10/03	20	20.08	0	0.00	20.10	20	586	3.41%
2019/10/02	10	20.13	0	0.00	20.15	10	591	1.69%
2019/10/01	9	20.18	0	0.00	20.25	9	593	1.52%
2019/09/27	23	20.21	0	0.00	20.20	23	591	3.89%
2019/09/26	45	20.26	0	0.00	20.30	45	596	7.54%
2019/09/25	55	20.33	0	0.00	20.30	55	600	9.17%
2019/09/24	15	20.37	0	0.00	20.40	15	615	2.44%
2019/09/17	2	20.25	0	0.00	20.25	2	667	0.30%
2019/09/09	3	20.50	0	0.00	20.50	3	679	0.44%
2019/09/05	15	20.30	0	0.00	20.30	15	680	2.20%
2019/08/20	0	20.95	0	0.00	20.95	0	700	0.00%
2019/05/27	0	0.00	0.9	20.50	20.65	-0.9	799	-0.11%
2019/03/12	3	20.45	0	0.00	20.45	3	408	0.73%
2019/03/06	0.1	20.45	0	0.00	20.45	0.1	423	0.03%
2019/02/22	0	0.00	5	20.45	20.45	-5	408	-1.23%
2019/02/21	0	0.00	5	20.45	20.55	-5	402	-1.24%
2019/02/12	0	20.20	0	0.00	20.35	0	428	0.00%
2019/01/21	0	19.55	0	0.00	19.65	0	470	0.00%
2018/12/07	0	20.00	0	0.00	20.00	0	935	0.00%
2018/12/04	10	20.20	0	0.00	20.20	10	939	1.06%
2018/11/26	0	20.15	0	0.00	20.20	0	939	0.00%
2018/11/13	0	20.50	0	0.00	20.50	0	1,038	0.00%
2018/10/24	0	20.25	0	0.00	20.40	0	1,053	0.00%
2018/10/18	0	0.00	3	20.45	20.50	-3	1,042	-0.29%
2018/10/17	2	20.50	0	0.00	20.55	2	1,053	0.19%
2018/10/15	0	20.60	9	20.67	20.70	-9	1,073	-0.84%
2018/10/04	3	21.65	1	21.35	21.65	2	1,037	0.19%
2018/09/21	0	0.00	5	20.85	20.70	-5	1,046	-0.48%
2018/09/20	0	0.00	5	20.75	20.70	-5	1,032	-0.48%
2018/08/13	1	20.80	0	0.00	20.85	1	1,204	0.08%
2018/08/10	5	21.25	0	0.00	21.30	5	1,191	0.42%
2018/08/09	5	21.60	0	0.00	21.65	5	1,176	0.43%
2018/08/08	0	0.00	5	21.80	21.75	-5	1,194	-0.42%
2018/07/24	0	0.00	5	21.80	21.60	-5	1,317	-0.38%
2018/07/17	0	0.00	1	21.45	21.35	-1	1,313	-0.08%
2018/07/11	0	0.00	1	21.30	20.85	-1	1,422	-0.07%
2018/07/05	2	20.40	0	0.00	20.25	2	1,458	0.14%
2018/07/02	1	20.70	0	0.00	20.70	1	2,149	0.05%
2018/06/22	1	20.65	0	0.00	20.65	1	2,622	0.04%
2018/06/11	1	20.80	0	0.00	20.80	1	2,497	0.04%
2018/05/28	1	20.85	0	0.00	20.85	1	2,461	0.04%
2018/05/14	0	0.00	10	21.15	20.95	-10	2,424	-0.41%
2018/05/04	0	0.00	3	20.80	20.80	-3	2,406	-0.12%
2018/05/03	1	20.95	0	0.00	20.90	1	2,417	0.04%
2018/05/02	2	21.55	0	0.00	21.00	2	2,425	0.08%
2018/04/24	6	21.57	0	0.00	21.65	6	2,429	0.25%
2018/04/23	5	22.00	0	0.00	22.25	5	2,459	0.20%
2018/04/19	0	0.00	5	22.35	22.25	-5	2,363	-0.21%
2018/04/17	5	22.00	0	0.00	21.85	5	2,361	0.21%
2018/04/10	2	23.15	11	23.17	22.80	-9	2,251	-0.40%
2018/04/09	12	24.13	10	24.13	24.40	2	2,110	0.09%
2018/04/03	10	22.65	1	22.60	22.70	9	1,772	0.51%
2018/03/30	1	22.65	2	23.05	22.00	-1	1,650	-0.06%
2018/03/29	0	0.00	2	21.68	21.60	-2	1,451	-0.14%
2018/02/21	1	20.00	0	0.00	20.00	1	2,856	0.04%
2018/02/07	1	20.10	0	0.00	20.05	1	2,834	0.04%
2018/01/30	1	21.15	0	0.00	21.10	1	2,999	0.03%
2018/01/22	0.9	21.75	1.8	21.78	21.75	-0.9	3,025	-0.03%
2018/01/17	0	0.00	5	22.20	22.40	-5	3,080	-0.16%
2018/01/16	0	0.00	10	22.05	22.05	-10	3,072	-0.33%
2018/01/10	7	21.94	0	0.00	21.90	7	3,220	0.22%
2018/01/05	0	0.00	5	22.55	22.45	-5	3,405	-0.15%
2018/01/02	1	22.25	0	0.00	22.60	1	3,400	0.03%