中興電 (1513)-美好-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
179.5
漲跌
▼4.5
漲幅
-2.45%
成交量
13,532張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	180.83	0	0.00	179.50	0.3	52,796	0.00%
2024/05/08	3	186.00	1	183.00	184.00	2	52,697	0.00%
2024/05/07	1.1	178.86	2	178.00	180.00	-0.9	52,419	0.00%
2024/05/06	0.4	176.13	0	0.00	177.50	0.4	52,282	0.00%
2024/05/03	1.2	181.33	2.1	177.98	178.50	-0.9	52,072	0.00%
2024/05/02	0.2	182.50	0	0.00	181.50	0.2	51,753	0.00%
2024/04/30	0.6	182.58	0	0.00	184.00	0.6	51,643	0.00%
2024/04/29	1.2	187.58	0.3	186.50	186.00	0.9	51,533	0.00%
2024/04/26	2	189.50	2.1	190.93	188.50	-0.1	51,334	0.00%
2024/04/25	4	190.88	4	191.13	191.00	0	51,103	0.00%
2024/04/24	4	193.63	6.3	192.29	194.50	-2.3	50,876	0.00%
2024/04/23	1	188.50	1	186.50	188.50	0	50,409	0.00%
2024/04/22	8	195.84	5.1	195.66	185.00	2.9	49,867	0.01%
2024/04/19	7.9	198.14	6.2	199.52	197.50	1.7	49,722	0.00%
2024/04/18	12.6	205.48	15	206.83	203.50	-2.4	48,651	0.00%
2024/04/17	10.1	204.41	6.4	200.89	209.50	3.7	47,241	0.01%
2024/04/16	2.8	191.22	0.2	192.00	190.50	2.6	46,063	0.01%
2024/04/15	22.4	203.62	18.2	204.24	203.00	4.2	45,031	0.01%
2024/04/12	8.1	204.99	8.8	205.19	212.00	-0.7	43,106	0.00%
2024/04/11	5	189.73	17.9	192.22	193.00	-12.8	41,192	-0.03%
2024/04/10	7.3	181.80	4.1	184.32	183.00	3.2	39,715	0.01%
2024/04/09	22	184.18	25.7	187.38	185.00	-3.7	38,905	-0.01%
2024/04/08	26.2	181.58	29	181.64	182.00	-2.8	37,888	-0.01%
2024/04/03	1	178.50	0	0.00	178.50	1	37,537	0.00%
2024/04/02	2	179.75	2	181.00	178.50	0	37,896	0.00%
2024/04/01	9.2	178.99	9	181.44	177.50	0.2	37,647	0.00%
2024/03/29	4	178.13	2.2	179.50	179.50	1.8	37,363	0.00%
2024/03/28	7.2	178.22	8	180.13	177.00	-0.8	37,041	0.00%
2024/03/27	10.5	182.01	3.6	185.08	176.00	6.9	36,624	0.02%
2024/03/26	40.8	194.07	31.5	192.69	187.00	9.3	35,782	0.03%
2024/03/25	11.6	184.33	15.4	184.75	185.00	-3.8	34,312	-0.01%
2024/03/22	5.4	180.39	1	184.50	177.50	4.4	33,672	0.01%
2024/03/21	9	182.06	12.2	182.59	181.50	-3.2	33,132	-0.01%
2024/03/20	6.2	177.50	2	178.25	177.00	4.2	32,525	0.01%
2024/03/19	7	181.43	4.5	182.50	180.00	2.5	32,176	0.01%
2024/03/18	4.5	178.17	9.1	177.87	178.50	-4.5	31,332	-0.01%
2024/03/15	5.3	170.09	4	171.88	169.50	1.3	30,161	0.00%
2024/03/14	4.4	168.52	4	170.00	173.00	0.4	29,428	0.00%
2024/03/13	10	175.60	8	177.88	173.50	2	28,573	0.01%
2024/03/12	10.3	168.21	14	169.43	170.00	-3.8	27,673	-0.01%
2024/03/11	0	0.00	0.1	164.50	164.50	-0.1	27,174	0.00%
2024/03/08	5.7	166.58	3	168.33	161.50	2.7	27,954	0.01%
2024/03/07	2.2	170.41	1.1	169.05	171.00	1.2	27,655	0.00%
2024/03/06	2	170.25	5	172.30	174.00	-3	27,315	-0.01%
2024/03/05	5.7	172.19	5	173.90	169.00	0.7	26,916	0.00%
2024/03/04	7.2	168.13	5.1	167.67	167.00	2.1	26,085	0.01%
2024/03/01	5.4	172.18	2	169.00	171.00	3.4	25,637	0.01%
2024/02/29	4	165.38	23	165.04	171.00	-19	25,071	-0.08%
2024/02/27	8	155.44	18	157.69	155.50	-10	24,554	-0.04%
2024/02/26	22.1	154.44	12	156.13	153.00	10.1	23,116	0.04%
2024/02/23	5	137.20	7	141.43	143.00	-2	21,278	-0.01%
2024/02/22	1	134.00	0	0.00	133.50	1	20,025	0.00%
2024/02/20	3	127.67	3	128.33	128.00	0	18,717	0.00%
2024/02/19	4	130.75	6	132.00	129.50	-2	18,222	-0.01%
2024/02/16	4	126.88	8.2	125.75	129.00	-4.2	17,327	-0.02%
2024/02/05	3	123.50	0	0.00	122.50	3	16,458	0.02%
2024/02/02	4	127.13	4.3	127.88	124.50	-0.3	16,382	0.00%
2024/02/01	2	122.75	6	122.74	126.00	-4	15,842	-0.02%
2024/01/31	0.3	117.50	0	0.00	119.50	0.3	15,471	0.00%
2024/01/30	0.3	119.00	0	0.00	118.50	0.3	15,427	0.00%
2024/01/24	3	120.50	0	0.00	119.50	3	15,377	0.02%
2024/01/23	1	119.50	1	121.00	120.50	0	15,353	0.00%
2024/01/22	1	118.50	1	118.00	118.50	0	15,229	0.00%
2024/01/19	1	115.50	2	116.75	115.50	-1	15,158	-0.01%
2024/01/18	1	115.50	0	0.00	115.50	1	15,123	0.01%
2024/01/17	1.6	115.66	1	115.50	115.00	0.6	15,100	0.00%
2024/01/15	0	0.00	0.4	125.00	121.50	-0.4	14,985	0.00%
2024/01/04	1	117.00	1	117.50	118.50	0	13,953	0.00%
2024/01/03	0	0.00	1	120.00	120.00	-1	13,844	-0.01%
2024/01/02	0	0.00	1	119.00	119.00	-1	13,740	-0.01%
2023/12/29	5.3	116.04	3	116.17	116.50	2.3	13,628	0.02%
2023/12/28	0	0.00	2.2	120.70	119.00	-2.2	13,402	-0.02%
2023/12/27	1	116.00	0	0.00	116.00	1	13,064	0.01%
2023/12/26	2	116.00	4	116.50	116.50	-2	13,137	-0.02%
2023/12/25	0	0.00	0.3	119.00	117.50	-0.3	13,135	0.00%
2023/12/22	0.5	116.00	0	0.00	116.00	0.5	13,138	0.00%
2023/12/21	0.3	115.50	0	0.00	115.00	0.3	13,158	0.00%
2023/12/19	1.3	116.69	1	116.50	117.00	0.3	13,432	0.00%
2023/12/18	0.3	121.50	1	121.00	120.50	-0.7	13,267	-0.01%
2023/12/15	0.3	122.00	1	122.00	122.00	-0.7	13,270	-0.01%
2023/12/12	3	126.00	0	0.00	125.00	3	12,593	0.02%
2023/12/08	0	0.00	4	128.00	126.00	-4	12,323	-0.03%
2023/12/07	1	127.00	6.6	128.92	126.50	-5.6	12,095	-0.05%
2023/12/06	1.6	128.53	0	0.00	126.50	1.6	11,279	0.01%
2023/12/05	15	129.83	10	128.50	129.50	5	10,637	0.05%
2023/12/04	5	124.00	0	0.00	126.50	5	9,665	0.05%
2023/11/30	0	0.00	3.1	122.98	121.50	-3.1	8,955	-0.03%
2023/11/29	2	121.50	0	0.00	121.00	2	8,700	0.02%
2023/11/28	1	123.00	2.2	122.82	124.00	-1.2	8,670	-0.01%
2023/11/27	9	121.56	9	121.06	119.00	0	8,074	0.00%
2023/11/24	1	109.00	3	111.00	117.00	-2	7,031	-0.03%
2023/11/22	0.1	102.50	0	0.00	102.50	0.1	6,087	0.00%
2023/11/15	0	0.00	1	104.00	103.50	-1	7,245	-0.01%
2023/11/10	0	0.00	0.8	102.50	102.50	-0.8	7,809	-0.01%
2023/11/09	0.8	99.76	0	0.00	99.30	0.8	7,914	0.01%
2023/11/06	0	0.00	2	101.75	100.50	-2	8,595	-0.02%
2023/11/02	0	0.00	1	96.60	96.50	-1	9,014	-0.01%
2023/10/31	2	95.00	0	0.00	93.20	2	9,418	0.02%
2023/10/23	1	100.50	2	100.50	99.90	-1	11,515	-0.01%
2023/10/18	1	99.80	0	0.00	99.00	1	15,240	0.01%
2023/10/17	1	100.00	0	0.00	100.00	1	15,255	0.01%
2023/10/13	1	102.00	0	0.00	102.50	1	15,899	0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	17,839	0.01%
2023/10/05	0.2	108.00	1	108.50	108.00	-0.8	18,353	0.00%
2023/10/03	1	109.50	2	110.75	107.50	-1	18,637	-0.01%
2023/09/25	2	105.75	5	106.30	106.50	-3	19,535	-0.02%
2023/09/22	0	0.00	2	101.75	102.00	-2	19,807	-0.01%
2023/09/21	1	99.10	0	0.00	98.70	1	19,786	0.01%
2023/09/20	2.1	99.00	2	100.50	100.50	0.1	20,212	0.00%
2023/09/19	6	101.42	5	101.50	101.00	1	21,159	0.00%
2023/09/18	1.1	101.59	0	0.00	101.50	1.1	21,570	0.01%
2023/09/15	5	103.00	7	103.71	103.50	-2	21,917	-0.01%
2023/09/12	0	0.00	0	105.00	104.00	0	25,234	0.00%
2023/09/11	1	104.00	0	0.00	103.50	1	25,422	0.00%
2023/09/08	0	0.00	0.1	107.00	107.00	-0.1	25,417	0.00%
2023/09/07	7	109.29	10	108.50	108.50	-3	25,460	-0.01%
2023/09/06	9	111.39	4	111.75	110.50	5	25,598	0.02%
2023/09/05	7	110.57	7	110.79	110.50	0	25,749	0.00%
2023/09/04	2	110.50	1	111.00	110.50	1	26,296	0.00%
2023/09/01	4.7	111.70	1	112.00	111.50	3.7	26,383	0.01%
2023/08/31	6.1	113.74	10	113.50	113.50	-3.9	26,307	-0.01%
2023/08/30	0	0.00	0.1	113.50	112.50	-0.1	26,707	0.00%
2023/08/28	5	113.00	3	112.50	112.00	2	27,759	0.01%
2023/08/25	0	0.00	0.1	115.00	113.50	-0.1	28,023	0.00%
2023/08/24	3	114.67	3	115.33	115.00	0	28,049	0.00%
2023/08/23	4	110.13	5	110.70	110.00	-1	27,866	0.00%
2023/08/22	2	110.00	1	110.50	110.00	1	28,028	0.00%
2023/08/21	2	113.50	0	0.00	113.50	2	28,267	0.01%
2023/08/18	3	112.50	8	113.00	113.00	-5	28,524	-0.02%
2023/08/16	2	109.00	2	110.00	110.50	0	30,136	0.00%
2023/08/15	5	111.50	7	111.86	111.50	-2	30,547	-0.01%
2023/08/14	1	112.00	2	111.00	108.50	-1	30,904	0.00%
2023/08/11	2	114.75	2	115.50	114.50	0	30,741	0.00%
2023/08/10	0	0.00	2	117.75	114.00	-2	30,744	-0.01%
2023/08/09	1	116.00	0	0.00	116.00	1	30,557	0.00%
2023/08/07	1	116.50	4.2	115.79	116.50	-3.2	30,508	-0.01%
2023/08/04	3.2	114.85	1	114.50	116.00	2.2	30,557	0.01%
2023/08/02	3	115.50	10	112.25	110.50	-7	30,912	-0.02%
2023/08/01	3	118.00	0	0.00	114.00	3	31,242	0.01%
2023/07/31	17	118.18	7	116.79	117.00	10	31,031	0.03%
2023/07/28	5	113.00	1	112.50	112.50	4	30,730	0.01%
2023/07/27	1	110.50	1	110.50	110.50	0	30,849	0.00%
2023/07/26	2	109.25	2	110.25	108.00	0	31,164	0.00%
2023/07/25	4	111.38	10	109.85	111.50	-6	30,943	-0.02%
2023/07/24	2	105.50	29	107.31	106.00	-27	30,413	-0.09%
2023/07/21	13.3	111.15	4	109.63	112.50	9.3	29,560	0.03%
2023/07/20	25	110.50	0	0.00	110.50	25	27,579	0.09%
2023/07/19	0	122.50	0	0.00	122.50	0	27,680	0.00%
2023/07/18	3	136.83	1	144.00	136.00	2	27,923	0.01%
2023/07/17	1	142.50	2	144.00	141.00	-1	27,568	0.00%
2023/07/14	1	137.00	4	137.38	137.50	-3	26,769	-0.01%
2023/07/13	1	135.00	2	134.00	134.00	-1	26,358	0.00%
2023/07/12	0	0.00	1	136.50	135.00	-1	26,624	0.00%
2023/07/10	1	132.00	1	132.00	131.50	0	27,644	0.00%
2023/07/07	1	129.00	0	0.00	129.50	1	29,020	0.00%
2023/07/06	1	130.50	0	0.00	131.00	1	30,136	0.00%
2023/07/05	5	131.80	0	0.00	130.50	5	30,694	0.02%
2023/07/04	3	135.17	0	0.00	134.50	3	30,911	0.01%
2023/06/30	1	134.00	6	136.42	137.00	-5	30,420	-0.02%
2023/06/29	0	0.00	3	129.50	132.00	-3	30,058	-0.01%
2023/06/28	2	129.00	1	132.50	129.00	1	29,950	0.00%
2023/06/27	3	137.33	2	135.50	132.00	1	29,588	0.00%
2023/06/26	0	0.00	1	134.00	133.50	-1	28,728	0.00%
2023/06/21	1	132.50	1	133.50	132.50	0	28,415	0.00%
2023/06/20	7	132.57	2	135.75	132.00	5	28,198	0.02%
2023/06/19	2	131.25	16	129.38	128.50	-14	27,496	-0.05%
2023/06/16	3	127.17	8	120.13	128.00	-5	26,242	-0.02%
2023/06/15	8	115.56	2	115.25	116.50	6	25,876	0.02%
2023/06/13	1	112.50	1	112.00	113.00	0	26,087	0.00%
2023/06/12	1	111.50	3	112.83	112.00	-2	26,193	-0.01%
2023/06/09	5	117.00	0	0.00	114.50	5	26,243	0.02%
2023/06/08	2	117.75	2	119.00	115.50	0	26,403	0.00%
2023/06/07	1	115.00	3	115.00	115.50	-2	26,307	-0.01%
2023/06/06	1	113.50	0	0.00	113.50	1	26,795	0.00%
2023/06/05	7	117.57	6	115.42	115.00	1	27,143	0.00%
2023/06/02	3	119.67	18	118.03	117.00	-15	27,268	-0.06%
2023/06/01	1	114.50	14	113.50	113.50	-13	26,580	-0.05%
2023/05/31	1	114.50	3	114.00	114.50	-2	26,685	-0.01%
2023/05/30	1	112.00	0	0.00	112.00	1	26,711	0.00%
2023/05/29	4	114.50	2	114.25	113.50	2	26,795	0.01%
2023/05/26	1	111.00	0	0.00	112.00	1	26,934	0.00%
2023/05/25	23	114.15	1	116.00	112.50	22	27,119	0.08%
2023/05/24	2	111.75	2	111.50	112.50	0	27,238	0.00%
2023/05/23	5	114.10	1	115.50	114.00	4	27,844	0.01%
2023/05/22	11	117.91	2	115.00	117.00	9	27,613	0.03%
2023/05/19	1	109.50	0	0.00	109.00	1	27,075	0.00%
2023/05/18	0	0.00	3	108.67	108.00	-3	27,176	-0.01%
2023/05/16	0	0.00	0.2	104.50	105.00	-0.2	28,366	0.00%
2023/05/12	1	102.00	0	0.00	104.50	1	28,779	0.00%
2023/05/11	1	102.00	0	0.00	101.00	1	29,244	0.00%
2023/05/10	0	0.00	7	104.29	106.00	-7	29,307	-0.02%
2023/05/09	5	105.00	5	104.00	103.50	0	29,207	0.00%
2023/05/08	9	111.17	2.1	111.26	110.50	6.9	28,694	0.02%
2023/05/05	1	107.00	1	108.50	108.00	0	28,409	0.00%
2023/05/04	5	109.50	3	108.17	109.50	2	28,632	0.01%
2023/05/03	3	105.00	0	0.00	105.50	3	28,745	0.01%
2023/05/02	0	0.00	5	104.60	108.00	-5	29,213	-0.02%
2023/04/28	0	0.00	0.1	101.50	101.50	-0.1	29,050	0.00%
2023/04/27	3.1	100.27	60	100.00	101.00	-56.9	29,303	-0.19%
2023/04/25	60	105.00	0	0.00	102.50	60	29,185	0.21%
2023/04/24	2	105.50	2	104.00	105.00	0	29,020	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	29,141	0.00%
2023/04/20	2	109.25	0	0.00	105.50	2	29,050	0.01%
2023/04/19	1	106.50	1.1	107.95	108.00	-0.1	29,152	0.00%
2023/04/18	0.4	109.00	1	110.50	109.00	-0.6	29,337	0.00%
2023/04/17	5	110.50	6	109.17	109.00	-1	29,711	0.00%
2023/04/13	3	108.67	5	110.50	108.00	-2	31,030	-0.01%
2023/04/12	6	113.75	2	113.50	115.00	4	29,982	0.01%
2023/04/11	0	0.00	3	106.17	108.00	-3	28,569	-0.01%
2023/04/10	1	101.00	2	100.10	101.50	-1	27,451	0.00%
2023/04/07	1	97.10	2	98.00	96.80	-1	27,042	0.00%
2023/04/06	0	0.00	3	95.40	95.70	-3	26,696	-0.01%
2023/03/31	1	95.00	0	0.00	94.60	1	26,774	0.00%
2023/03/28	0	0.00	1	94.70	94.80	-1	27,207	0.00%
2023/03/23	0	0.00	1	96.60	95.90	-1	28,349	0.00%
2023/03/16	0	0.00	2	92.90	93.20	-2	28,177	-0.01%
2023/03/13	1	93.90	1	95.20	95.50	0	29,706	0.00%
2023/03/10	6	97.10	0	0.00	96.90	6	30,663	0.02%
2023/03/09	2	98.20	0	0.00	100.50	2	30,515	0.01%
2023/03/07	2	100.50	2	98.40	98.50	0	29,772	0.00%
2023/03/06	1	96.30	0	0.00	97.00	1	29,510	0.00%
2023/03/02	0	0.00	1	96.70	96.10	-1	29,813	0.00%
2023/03/01	3	96.27	2	96.30	96.50	1	29,532	0.00%
2023/02/23	0	0.00	1	95.60	95.70	-1	29,418	0.00%
2023/02/22	1	95.99	30	94.20	94.20	-29	29,235	-0.10%
2023/02/21	35	94.69	5	94.88	96.40	30	29,050	0.10%
2023/02/20	2	92.10	2	91.50	92.10	0	28,150	0.00%
2023/02/17	2	88.65	2	89.65	90.70	0	27,666	0.00%
2023/02/15	6	87.32	6	89.08	86.50	0	26,505	0.00%
2023/02/14	2	83.90	4	83.90	84.10	-2	25,066	-0.01%
2023/02/13	1	80.80	2	83.00	83.00	-1	24,737	0.00%
2023/02/10	4	82.80	2	83.65	81.90	2	24,572	0.01%
2023/02/09	9	82.32	11	81.84	82.00	-2	24,140	-0.01%
2023/02/08	0.5	80.00	0	0.00	79.20	0.5	23,532	0.00%
2023/02/03	0	0.00	1	79.00	78.10	-1	23,280	0.00%
2023/02/02	3.5	80.80	3	82.10	79.80	0.5	23,012	0.00%
2023/02/01	2	79.85	1	80.80	80.20	1	22,598	0.00%
2023/01/31	2	80.95	3	77.73	81.00	-1	22,175	0.00%
2023/01/30	0	0.00	1	73.90	75.50	-1	21,424	0.00%
2023/01/17	3	73.00	3	73.37	73.10	0	21,062	0.00%
2023/01/11	3	72.70	2	73.60	72.00	1	20,520	0.00%
2023/01/10	1	72.30	1	72.40	72.40	0	20,260	0.00%
2023/01/09	1	72.50	4	72.90	73.20	-3	20,082	-0.01%
2023/01/06	6	71.80	6	70.88	72.70	0	19,803	0.00%
2023/01/05	3	72.37	3	72.57	71.90	0	19,569	0.00%
2023/01/04	16	75.68	12	75.33	74.00	4	18,947	0.02%
2023/01/03	11	68.94	12	69.24	72.10	-1	17,477	-0.01%
2022/12/30	0	0.00	5	67.78	67.20	-5	16,587	-0.03%
2022/12/29	4	66.30	2	66.85	67.00	2	16,476	0.01%
2022/12/28	2	67.25	5	67.68	67.00	-3	16,418	-0.02%
2022/12/27	4	67.18	1.3	67.54	67.40	2.7	16,377	0.02%
2022/12/26	2	66.60	2	66.75	66.50	0	16,059	0.00%
2022/12/23	2	66.30	2	66.75	66.00	0	16,020	0.00%
2022/12/22	1.3	66.05	4	66.50	65.90	-2.7	15,969	-0.02%
2022/12/21	1	65.70	1	65.90	65.50	0	15,986	0.00%
2022/12/20	3	65.92	2	66.50	64.00	1	15,893	0.01%
2022/12/19	4	66.35	4	66.00	66.00	0	15,688	0.00%
2022/12/16	2	67.20	2	67.90	68.30	0	15,539	0.00%
2022/12/15	1	67.70	11	68.15	68.50	-10	15,149	-0.07%
2022/12/14	2	64.90	7	66.01	66.50	-5	14,477	-0.03%
2022/12/13	1	65.30	0	0.00	63.60	1	14,285	0.01%
2022/12/12	1	64.60	0	0.00	64.00	1	14,425	0.01%
2022/12/09	0	0.00	4	64.15	63.70	-4	14,465	-0.03%
2022/12/08	7	62.87	7	63.01	63.10	0	14,355	0.00%
2022/12/07	2	63.20	0	0.00	62.80	2	14,172	0.01%
2022/12/06	27	67.08	28	65.17	64.50	-1	13,764	-0.01%
2022/12/05	5	64.74	0	0.00	64.80	5	12,633	0.04%
2022/12/02	4	62.30	17	64.59	65.20	-13	12,341	-0.11%
2022/12/01	0	0.00	2	59.80	59.30	-2	11,167	-0.02%
2022/11/30	3	58.00	3	58.70	58.90	0	11,006	0.00%
2022/11/29	1	58.00	0	0.00	57.90	1	10,836	0.01%
2022/11/28	4	56.60	6	58.15	58.50	-2	10,752	-0.02%
2022/11/25	2	57.50	2	57.95	57.20	0	10,536	0.00%
2022/11/24	2	55.95	0	0.00	55.80	2	10,090	0.02%
2022/11/22	6	55.88	4	55.10	55.10	2	10,247	0.02%
2022/11/21	11	55.22	3	55.40	55.70	8	10,152	0.08%
2022/11/18	5	55.04	15	54.39	54.20	-10	10,005	-0.10%
2022/11/17	10	55.40	0.2	55.13	55.40	9.8	9,856	0.10%
2022/11/16	0.1	52.40	0	0.00	52.20	0.1	9,646	0.00%
2022/11/15	1	53.10	1	53.20	53.20	0	9,931	0.00%
2022/11/14	0	0.00	1	51.90	52.50	-1	10,096	-0.01%
2022/11/11	2	52.35	7.2	52.06	51.70	-5.2	10,244	-0.05%
2022/11/10	0	0.00	2.8	51.62	51.80	-2.8	10,364	-0.03%
2022/11/09	4	53.10	1	52.90	53.10	3	10,932	0.03%
2022/11/08	1	53.80	1	54.30	52.90	0	11,144	0.00%
2022/11/07	3	53.07	3	53.63	53.50	0	11,328	0.00%
2022/11/03	2	51.30	3.2	51.92	52.80	-1.2	12,344	-0.01%
2022/11/01	4	52.30	4	51.35	52.40	0	12,539	0.00%
2022/10/28	2	50.30	2.8	50.21	49.05	-0.8	12,647	-0.01%
2022/10/27	2	50.30	2	50.50	50.70	0	12,840	0.00%
2022/10/25	4.1	51.49	4	51.50	51.10	0.1	13,337	0.00%
2022/10/20	4	53.03	4	52.80	52.80	0	14,905	0.00%
2022/10/18	2	54.25	2	54.50	54.40	0	15,164	0.00%
2022/10/17	2	53.60	1	54.20	54.50	1	15,381	0.01%
2022/10/14	0	0.00	1	56.20	55.40	-1	15,541	-0.01%
2022/10/13	2	55.20	1	53.20	53.20	1	15,544	0.01%
2022/10/12	4	55.83	2.5	55.82	56.10	1.5	15,480	0.01%
2022/10/11	3	56.33	3	56.53	56.40	0	15,523	0.00%
2022/10/05	0.5	57.50	0	0.00	57.00	0.5	16,339	0.00%
2022/10/04	0.2	56.85	0	0.00	57.20	0.2	16,400	0.00%
2022/09/30	2	56.20	2	56.90	56.90	0	16,874	0.00%
2022/09/28	4	59.30	5.2	58.49	57.60	-1.2	17,426	-0.01%
2022/09/27	2	60.90	2	60.10	60.90	0	17,803	0.00%
2022/09/26	1	62.60	0	0.00	60.60	1	18,300	0.01%
2022/09/23	2	65.15	1	63.80	63.80	1	19,012	0.01%
2022/09/22	1	66.30	1	66.10	66.60	0	19,281	0.00%
2022/09/20	2	66.20	54	64.07	66.30	-52	20,980	-0.25%
2022/09/19	22	67.13	54	64.99	64.20	-32	21,765	-0.15%
2022/09/16	35	66.93	2	64.50	64.50	33	21,976	0.15%
2022/09/15	51	66.99	1	66.00	66.00	50	21,874	0.23%
2022/09/14	0	0.00	0.4	65.90	65.80	-0.4	21,968	0.00%
2022/09/12	5	66.60	1	66.20	66.00	4	21,911	0.02%
2022/09/08	2	66.20	2.4	66.08	66.90	-0.4	21,750	0.00%
2022/09/07	0	0.00	1	64.10	63.80	-1	21,449	0.00%
2022/09/06	2	63.75	2	64.15	63.50	0	21,508	0.00%
2022/09/05	1	65.20	1	65.50	65.20	0	21,382	0.00%
2022/09/02	1	65.10	1	65.30	64.80	0	21,343	0.00%
2022/09/01	1	65.90	0	0.00	65.80	1	21,248	0.00%
2022/08/31	1	66.60	1	65.90	66.20	0	21,323	0.00%
2022/08/30	1	66.60	3	65.70	66.30	-2	21,126	-0.01%
2022/08/29	1	62.40	2	63.95	64.40	-1	20,859	0.00%
2022/08/25	3.2	65.02	0	0.00	65.00	3.2	20,571	0.02%
2022/08/24	1	65.00	2	65.50	65.40	-1	20,454	0.00%
2022/08/23	4	65.55	10	65.60	65.80	-6	20,401	-0.03%
2022/08/22	3	65.17	5	65.38	65.00	-2	20,372	-0.01%
2022/08/19	5.4	64.53	0	0.00	63.70	5.4	19,978	0.03%
2022/08/18	3	62.93	4	62.78	64.00	-1	19,698	-0.01%
2022/08/16	6	63.35	7	62.87	62.10	-1	19,317	-0.01%
2022/08/15	3	63.80	5.4	64.47	64.70	-2.4	18,711	-0.01%
2022/08/12	1	62.30	2	62.50	63.10	-1	18,500	-0.01%
2022/08/11	2	62.10	2	62.70	62.90	0	18,272	0.00%
2022/08/10	4	61.20	3	61.13	61.50	1	17,823	0.01%
2022/08/09	1	58.30	2	58.70	58.40	-1	17,220	-0.01%
2022/08/08	4	57.63	3	57.83	58.30	1	17,080	0.01%
2022/08/05	1	57.90	2	57.60	57.70	-1	17,148	-0.01%
2022/08/04	9	56.57	8	57.01	57.30	1	17,228	0.01%
2022/08/03	5	58.22	1	57.60	57.70	4	17,106	0.02%
2022/08/02	0	0.00	3	58.60	58.90	-3	16,927	-0.02%
2022/08/01	1	58.40	3	59.07	59.10	-2	16,851	-0.01%
2022/07/29	5	57.50	6	57.63	58.20	-1	16,566	-0.01%
2022/07/28	2	56.30	4	56.33	56.70	-2	15,807	-0.01%
2022/07/27	1	53.40	1	54.20	54.40	0	15,127	0.00%
2022/07/26	4	53.38	5	53.20	53.40	-1	15,289	-0.01%
2022/07/25	7	53.19	5	53.56	52.90	2	15,443	0.01%
2022/07/22	3	54.90	5	54.78	54.80	-2	15,678	-0.01%
2022/07/21	5.2	52.95	3	53.30	53.90	2.2	15,833	0.01%
2022/07/20	0	0.00	3	54.30	54.10	-3	16,130	-0.02%
2022/07/19	0	0.00	4	55.08	54.60	-4	16,269	-0.02%
2022/07/18	3	54.50	2	54.40	54.60	1	16,315	0.01%
2022/07/15	5	54.86	5	54.36	54.00	0	16,492	0.00%
2022/07/14	2	56.40	1	55.30	56.40	1	16,753	0.01%
2022/07/13	2	55.35	3	55.50	54.80	-1	17,209	-0.01%
2022/07/12	2	54.30	1	54.70	54.10	1	17,341	0.01%
2022/07/11	1	53.60	2	54.25	55.00	-1	18,146	-0.01%
2022/07/08	2	55.30	1	54.60	54.20	1	18,223	0.01%
2022/07/07	1	55.70	1	55.30	55.50	0	17,929	0.00%
2022/07/06	1	54.30	2	54.40	54.10	-1	17,590	-0.01%
2022/07/05	4	54.93	5	55.20	54.70	-1	17,415	-0.01%
2022/07/04	13	54.85	9	55.18	55.60	4	16,970	0.02%
2022/07/01	6	55.67	5	55.16	55.50	1	16,541	0.01%
2022/06/30	7	55.19	8	55.13	55.10	-1	15,706	-0.01%
2022/06/29	7	54.39	5	54.74	54.40	2	15,419	0.01%
2022/06/28	12	55.21	9	55.09	55.00	3	15,986	0.02%
2022/06/27	1	53.30	0	0.00	54.90	1	14,665	0.01%
2022/06/24	2	53.00	5	52.46	53.80	-3	13,696	-0.02%
2022/06/23	2	49.10	0	0.00	48.95	2	13,228	0.02%
2022/06/21	2	47.70	2	48.10	48.55	0	13,481	0.00%
2022/06/20	1	47.60	0	0.00	46.90	1	13,750	0.01%
2022/06/15	3	47.97	0	0.00	48.05	3	15,203	0.02%
2022/06/13	2	50.10	0	0.00	49.95	2	16,195	0.01%
2022/06/10	0	0.00	0.4	51.28	51.30	-0.4	16,713	0.00%
2022/06/09	1.4	51.21	1	51.70	51.10	0.4	17,198	0.00%
2022/06/02	2	50.30	0	0.00	50.20	2	17,196	0.01%
2022/05/31	1	51.20	0	0.00	51.50	1	17,112	0.01%
2022/05/26	0	0.00	3	49.40	49.40	-3	16,750	-0.02%
2022/05/17	0	0.00	2	49.70	49.75	-2	16,270	-0.01%
2022/05/16	0	0.00	3	49.52	49.45	-3	16,202	-0.02%
2022/05/13	3	47.45	1	48.35	48.75	2	16,067	0.01%
2022/05/12	5	46.65	0	0.00	46.35	5	15,880	0.03%
2022/05/11	1.4	48.78	0	0.00	48.05	1.4	15,656	0.01%
2022/05/09	4	50.08	1	50.80	50.00	3	15,465	0.02%
2022/05/06	4	51.90	0	0.00	51.80	4	15,251	0.03%
2022/05/03	1	52.00	1	52.40	52.50	0	14,998	0.00%
2022/04/29	1	54.50	0	0.00	54.40	1	14,716	0.01%
2022/04/28	1	57.80	0	0.00	55.60	1	14,435	0.01%
2022/04/27	0	0.00	2	57.20	57.00	-2	13,926	-0.01%
2022/04/26	2	56.80	0	0.00	56.40	2	13,487	0.01%
2022/04/21	4	57.70	0	0.00	56.30	4	12,534	0.03%
2022/04/20	13	57.68	13	57.45	57.60	0	12,214	0.00%
2022/04/19	2	57.10	2	57.50	57.30	0	11,523	0.00%
2022/04/15	0	0.00	22	55.70	55.60	-22	10,439	-0.21%
2022/04/14	1	55.30	1	54.70	55.50	0	9,471	0.00%
2022/04/13	4	52.50	0	0.00	52.90	4	9,118	0.04%
2022/04/07	13	52.12	0	0.00	51.60	13	8,700	0.15%
2022/04/06	4	53.90	0	0.00	53.90	4	8,537	0.05%
2022/04/01	1	53.80	0	0.00	54.00	1	8,419	0.01%
2022/03/22	0	0.00	13	53.88	54.90	-13	5,971	-0.22%
2022/03/21	2	53.65	9	54.26	54.10	-7	5,535	-0.13%
2022/03/18	3	50.43	1	51.70	50.80	2	4,688	0.04%
2022/03/17	12	50.80	0	0.00	51.10	12	4,392	0.27%
2022/03/16	1	51.60	15	52.26	51.90	-14	4,011	-0.35%
2022/03/14	12	46.50	1	47.10	50.10	11	2,651	0.41%
2022/01/26	0	0.00	0.9	41.50	42.00	-0.9	2,682	-0.03%
2022/01/12	5	44.25	0	0.00	44.35	5	4,166	0.12%
2021/12/08	1	45.25	1	44.60	44.30	0	5,196	0.00%
2021/12/07	3	45.00	3	45.00	45.00	0	5,129	0.00%
2021/12/06	2	44.60	2	44.95	45.35	0	5,120	0.00%
2021/12/02	0.5	45.95	0	0.00	44.80	0.5	5,147	0.01%
2021/11/19	1	45.60	1	45.00	45.00	0	5,067	0.00%
2021/11/17	0	0.00	1	45.35	45.55	-1	5,015	-0.02%
2021/11/16	0.5	44.95	0	0.00	45.65	0.5	4,981	0.01%
2021/11/11	0	0.00	1	43.10	43.25	-1	4,783	-0.02%
2021/11/10	2	42.23	1	42.40	42.60	1	4,747	0.02%
2021/11/09	1	42.85	2	42.50	42.55	-1	4,734	-0.02%
2021/11/02	4	41.35	5	41.49	41.25	-1	4,741	-0.02%
2021/11/01	1	42.15	0	0.00	42.05	1	4,685	0.02%
2021/10/28	5	39.55	5	41.00	41.10	0	4,626	0.00%
2021/10/27	4	39.38	2	39.50	39.75	2	4,571	0.04%
2021/10/25	3	39.77	3	40.10	40.20	0	4,527	0.00%
2021/10/22	6	41.80	6	41.00	41.50	0	4,748	0.00%
2021/10/21	0	0.00	2	41.45	41.30	-2	4,695	-0.04%
2021/10/18	4	45.60	4	45.41	45.75	0	4,021	0.00%
2021/10/14	1	45.50	0	0.00	45.40	1	4,070	0.02%
2021/10/13	4	45.73	11	45.80	45.85	-7	4,126	-0.17%
2021/10/12	1	46.95	1	46.60	46.25	0	4,124	0.00%
2021/10/07	1	47.60	14	47.30	47.80	-13	4,125	-0.32%
2021/10/06	4	47.20	2	47.38	46.50	2	4,154	0.05%
2021/10/05	1	46.65	1	46.10	46.20	0	4,050	0.00%
2021/10/04	9	46.67	20	46.85	46.40	-11	4,066	-0.27%
2021/10/01	25	48.31	11	48.49	46.50	14	4,025	0.35%
2021/09/30	8	48.50	9	49.00	48.75	-1	3,694	-0.03%
2021/09/29	7	47.39	7	48.59	48.70	0	3,488	0.00%
2021/09/27	1	46.20	1	46.25	46.25	0	3,191	0.00%
2021/09/24	2	46.75	0	0.00	46.25	2	3,263	0.06%
2021/09/23	2	46.35	1	46.20	46.10	1	3,285	0.03%
2021/09/22	1	45.45	0	0.00	45.60	1	3,337	0.03%
2021/09/17	1	46.00	1	46.00	45.90	0	3,451	0.00%
2021/09/16	7	46.62	0	0.00	46.30	7	3,559	0.20%
2021/09/15	10	45.52	4	46.00	46.05	6	3,606	0.17%
2021/09/06	0	0.00	1	48.50	47.85	-1	4,409	-0.02%
2021/09/03	0	0.00	1	48.80	48.70	-1	4,376	-0.02%
2021/09/02	1	48.90	0	0.00	48.50	1	4,359	0.02%
2021/08/31	0	0.00	1	48.95	49.00	-1	4,429	-0.02%
2021/08/30	2	48.68	1	48.55	48.50	1	4,467	0.02%
2021/08/26	1	48.00	0	0.00	47.60	1	4,563	0.02%
2021/08/25	0	0.00	2	47.60	47.70	-2	4,605	-0.04%
2021/08/24	1	47.10	0	0.00	47.35	1	4,633	0.02%
2021/08/23	0	0.00	1	46.65	46.90	-1	4,666	-0.02%
2021/08/20	1	45.60	0	0.00	46.00	1	4,715	0.02%
2021/08/19	0	0.00	1	46.10	46.00	-1	4,764	-0.02%
2021/08/18	2	46.30	1	46.40	46.70	1	4,801	0.02%
2021/08/17	0	0.00	1	46.70	46.15	-1	4,891	-0.02%
2021/08/16	6	45.87	0	0.00	46.45	6	4,928	0.12%
2021/08/12	1	47.60	0	0.00	47.60	1	4,969	0.02%
2021/08/10	5	48.45	0	0.00	48.20	5	5,155	0.10%
2021/08/09	3	49.35	1	49.40	49.20	2	5,268	0.04%
2021/08/06	1	50.40	0	0.00	50.00	1	5,382	0.02%
2021/08/05	0	0.00	1	50.90	50.60	-1	5,546	-0.02%
2021/08/03	1	50.30	0	0.00	50.20	1	5,928	0.02%
2021/07/30	2	49.80	0	0.00	50.50	2	6,044	0.03%
2021/07/29	0	0.00	50	50.33	50.20	-50	6,132	-0.82%
2021/07/28	51	51.40	2	50.95	50.30	49	6,125	0.80%
2021/07/27	1	49.70	0	0.00	51.00	1	6,037	0.02%
2021/07/26	0	0.00	1	50.20	49.75	-1	6,042	-0.02%
2021/07/23	1	49.55	0	0.00	49.55	1	6,086	0.02%
2021/07/21	0	0.00	4	49.35	49.05	-4	6,317	-0.06%
2021/07/20	6	50.25	7	49.83	49.80	-1	6,381	-0.02%
2021/07/19	5	50.56	0	0.00	50.80	5	6,457	0.08%
2021/07/02	0	0.00	2	49.93	50.00	-2	9,650	-0.02%
2021/06/25	0	0.00	1	52.60	52.30	-1	10,177	-0.01%
2021/06/22	3	51.93	0	0.00	53.00	3	10,174	0.03%
2021/06/18	0	0.00	1	51.20	50.40	-1	9,937	-0.01%
2021/06/16	0	0.00	2	50.60	49.95	-2	10,130	-0.02%
2021/05/27	1	50.40	0	0.00	51.50	1	13,815	0.01%
2021/05/19	1	47.55	0	0.00	48.80	1	14,474	0.01%
2021/05/12	0	0.00	2	44.53	45.75	-2	14,724	-0.01%
2021/05/03	0.2	52.10	0	0.00	52.00	0.2	15,725	0.00%
2021/04/28	1	53.60	0	0.00	53.50	1	15,790	0.01%
2021/04/26	0	0.00	2	54.20	54.20	-2	15,879	-0.01%
2021/04/22	0	0.00	2	54.05	54.10	-2	16,084	-0.01%
2021/04/21	3	57.37	1	56.10	56.30	2	15,904	0.01%
2021/04/19	0	0.00	7	56.20	56.30	-7	15,798	-0.04%
2021/04/16	0	0.00	1	55.70	56.10	-1	15,903	-0.01%
2021/04/14	1	53.90	0	0.00	54.10	1	15,998	0.01%
2021/04/13	0	0.00	2	55.70	55.40	-2	16,006	-0.01%
2021/04/09	7	55.99	9	55.73	57.30	-2	16,319	-0.01%
2021/04/07	4	54.10	0	0.00	54.40	4	16,015	0.02%
2021/04/01	0	0.00	1	52.20	52.70	-1	16,164	-0.01%
2021/03/24	0	0.00	1	53.90	53.20	-1	17,349	-0.01%
2021/03/23	1	53.50	0	0.00	53.90	1	17,498	0.01%
2021/03/22	0	0.00	4	53.90	53.20	-4	17,696	-0.02%
2021/03/19	2	54.10	0	0.00	54.00	2	18,236	0.01%
2021/03/18	2	55.70	0	0.00	55.00	2	18,672	0.01%
2021/03/17	0	0.00	1	54.20	53.80	-1	19,532	-0.01%
2021/03/16	0	0.00	4	54.88	54.70	-4	20,212	-0.02%
2021/03/15	7	54.91	5	55.30	55.10	2	20,601	0.01%
2021/03/12	9	54.99	5	55.50	54.60	4	21,284	0.02%
2021/03/10	0	0.00	2	52.15	52.00	-2	21,286	-0.01%
2021/03/04	2	53.70	2	52.70	52.70	0	22,943	0.00%
2021/03/03	4	53.25	22	52.60	53.90	-18	23,991	-0.08%
2021/03/02	0	0.00	5	51.40	50.20	-5	24,507	-0.02%
2021/02/23	5	51.70	0	0.00	51.70	5	27,023	0.02%
2021/02/22	10	50.50	1	50.40	51.40	9	27,601	0.03%
2021/02/18	1	50.10	0	0.00	50.50	1	27,860	0.00%
2021/02/17	0	0.00	1	49.30	49.30	-1	27,884	0.00%
2021/02/02	3	46.90	0	0.00	46.70	3	28,299	0.01%
2021/01/29	1	48.60	21	48.19	47.90	-20	28,128	-0.07%
2021/01/25	0	0.00	10	48.25	48.10	-10	29,673	-0.03%
2021/01/21	0	0.00	1	45.15	45.40	-1	30,797	0.00%
2021/01/13	1	48.20	0	0.00	48.20	1	33,635	0.00%
2021/01/11	1	49.70	0	0.00	49.45	1	34,026	0.00%
2021/01/08	1	48.70	0	0.00	48.20	1	34,121	0.00%
2021/01/07	4	48.45	0	0.00	47.75	4	34,457	0.01%
2021/01/04	10	50.80	0	0.00	49.10	10	35,607	0.03%
2020/12/31	10	54.10	0	0.00	53.60	10	35,064	0.03%
2020/12/29	10	56.30	10	57.20	55.90	0	35,653	0.00%
2020/12/25	10	54.20	10	54.40	54.60	0	36,510	0.00%
2020/12/24	1	55.60	11	55.46	54.70	-10	36,688	-0.03%
2020/12/23	10	54.30	10	55.00	54.30	0	36,828	0.00%
2020/12/18	51	54.99	51	55.47	55.80	0	38,202	0.00%
2020/12/16	6	53.37	17	54.03	54.20	-11	38,160	-0.03%
2020/12/15	24	52.80	13	52.57	51.80	11	38,056	0.03%
2020/12/14	30	55.64	40	56.58	55.60	-10	37,801	-0.03%
2020/12/11	91	58.18	4	59.80	55.80	87	37,521	0.23%
2020/12/10	3	63.43	2	62.75	61.70	1	36,688	0.00%
2020/12/09	2	63.10	1	60.70	63.30	1	36,539	0.00%
2020/12/08	11	58.60	32	60.14	61.50	-21	37,342	-0.06%
2020/12/07	10	58.30	67	57.79	58.20	-57	37,134	-0.15%
2020/12/04	21	57.02	2	56.60	57.30	19	37,103	0.05%
2020/12/03	13	57.94	12	59.58	58.30	1	37,234	0.00%
2020/12/02	0	0.00	6	57.70	57.40	-6	37,364	-0.02%
2020/12/01	7	58.74	0	0.00	58.00	7	38,275	0.02%
2020/11/30	5	58.20	11	58.56	58.50	-6	38,300	-0.02%
2020/11/27	22	58.55	21	57.34	56.70	1	37,928	0.00%
2020/11/26	25	55.64	11	56.49	55.60	14	37,034	0.04%
2020/11/25	11	55.46	16	55.02	56.10	-5	36,177	-0.01%
2020/11/24	2	51.65	3	51.23	51.00	-1	34,519	0.00%
2020/11/20	2	49.60	0	0.00	49.65	2	33,763	0.01%
2020/11/19	3	50.13	6	51.05	50.30	-3	33,458	-0.01%
2020/11/18	0	0.00	1	49.00	49.75	-1	32,719	0.00%
2020/11/17	0	0.00	5	48.70	47.65	-5	32,390	-0.02%
2020/11/16	7	48.21	0	0.00	47.55	7	32,271	0.02%
2020/11/13	0	0.00	1	48.10	48.55	-1	32,114	0.00%
2020/11/12	1	47.45	0	0.00	47.20	1	32,031	0.00%
2020/11/11	0	0.00	5	48.40	48.65	-5	32,081	-0.02%
2020/11/09	8	50.14	1	50.00	49.85	7	31,720	0.02%
2020/11/06	0	0.00	5	49.50	50.00	-5	31,373	-0.02%
2020/11/05	1	51.00	0	0.00	50.20	1	31,123	0.00%
2020/11/03	10	49.95	10	50.40	49.60	0	29,905	0.00%
2020/11/02	10	47.80	10	48.30	49.05	0	29,259	0.00%
2020/10/30	6	51.62	1	48.40	48.15	5	28,635	0.02%
2020/10/29	11	51.92	6	52.35	51.90	5	27,928	0.02%
2020/10/28	21	52.88	22	53.30	53.00	-1	27,143	0.00%
2020/10/27	0	0.00	4	49.00	48.75	-4	25,399	-0.02%
2020/10/26	5	49.09	26	49.65	49.45	-21	25,117	-0.08%
2020/10/23	2	48.30	0	0.00	49.00	2	24,608	0.01%
2020/10/22	2	46.63	0	0.00	47.00	2	24,019	0.01%
2020/10/21	1	46.35	0	0.00	46.10	1	23,783	0.00%
2020/10/20	1	46.60	0	0.00	45.90	1	23,587	0.00%
2020/10/19	4	47.29	1	47.35	47.25	3	23,359	0.01%
2020/10/16	2	48.90	0	0.00	47.40	2	23,270	0.01%
2020/10/15	19	49.70	5	51.30	49.30	14	22,868	0.06%
2020/10/14	10	50.25	10	50.54	50.70	0	22,361	0.00%
2020/10/13	5	49.45	16	49.71	49.40	-11	21,443	-0.05%
2020/10/12	17	49.04	11	48.12	49.40	6	20,980	0.03%
2020/10/08	6	47.04	7	47.49	47.00	-1	20,214	0.00%
2020/10/07	10	46.37	15	46.90	46.55	-5	19,873	-0.03%
2020/10/06	37	46.78	21	47.26	46.90	16	19,520	0.08%
2020/10/05	20	43.86	20	44.13	45.60	0	18,668	0.00%
2020/09/30	15	42.42	15	43.35	42.70	0	18,081	0.00%
2020/09/29	10	41.95	10	42.05	41.65	0	17,218	0.00%
2020/09/28	15	42.24	14	42.76	43.10	1	16,997	0.01%
2020/09/25	1	45.35	1	45.55	42.65	0	16,664	0.00%
2020/09/24	1	45.80	18	47.30	44.75	-17	15,808	-0.11%
2020/09/23	18	46.56	0	0.00	47.10	18	15,373	0.12%
2020/09/22	5	49.75	0	0.00	48.40	5	14,434	0.03%
2020/09/17	0	0.00	12	52.80	51.30	-12	13,284	-0.09%
2020/09/16	7	51.29	3	51.10	51.60	4	12,833	0.03%
2020/09/15	5	52.00	0	0.00	52.00	5	12,553	0.04%
2020/09/14	0	0.00	2	50.00	51.50	-2	12,216	-0.02%
2020/09/11	4	52.13	4	52.75	52.40	0	11,514	0.00%
2020/09/09	1	50.10	1	49.95	49.75	0	9,160	0.00%
2020/09/08	2	52.00	5	49.52	48.50	-3	8,760	-0.03%
2020/09/07	6	49.75	3	49.72	51.00	3	8,130	0.04%
2020/09/04	5	45.19	5	45.86	46.60	0	7,381	0.00%
2020/09/03	3	42.25	3	43.55	44.30	0	6,205	0.00%
2020/09/02	2	41.15	2	41.40	42.15	0	5,672	0.00%
2020/09/01	3	37.95	3	38.75	39.95	0	5,137	0.00%
2020/08/31	0	0.00	1	34.90	37.60	-1	4,513	-0.02%
2020/08/17	0	0.00	1	34.50	34.50	-1	3,596	-0.03%
2020/08/07	1	30.90	0	0.00	30.70	1	3,199	0.03%
2020/07/22	0	0.00	1	30.75	30.75	-1	3,084	-0.03%
2020/06/24	1	27.60	0	0.00	27.60	1	2,711	0.04%
2020/03/16	5	22.65	5	22.35	22.20	0	3,825	0.00%
2020/03/02	0	0.00	5	25.90	25.80	-5	3,465	-0.14%
2020/02/27	5	26.05	0	0.00	26.00	5	3,421	0.15%
2020/02/26	2	26.25	8	26.80	26.55	-6	3,373	-0.18%
2020/02/25	2	26.30	0	0.00	26.30	2	3,311	0.06%
2020/02/24	4	26.80	0	0.00	26.75	4	3,251	0.12%
2020/02/20	0	0.00	2	27.65	27.75	-2	3,208	-0.06%
2020/02/18	0	0.00	9	27.60	27.40	-9	3,155	-0.29%
2020/02/13	5	27.90	0	0.00	27.55	5	3,075	0.16%
2020/02/07	4	28.60	2	28.40	28.40	2	2,903	0.07%
2020/02/06	4	28.85	0	0.00	28.70	4	2,842	0.14%
2020/01/17	1	27.30	0	0.00	27.15	1	2,170	0.05%
2020/01/16	0	0.00	5	27.20	27.85	-5	2,020	-0.25%
2020/01/15	0	0.00	0.5	26.00	26.10	-0.5	1,757	-0.03%
2020/01/10	7	26.20	2	25.95	26.00	5	1,698	0.29%
2020/01/09	10	25.68	12	26.02	26.45	-2	1,620	-0.12%
2019/08/26	0	0.00	2	20.85	20.90	-2	651	-0.31%
2019/08/19	2	21.00	0	0.00	21.00	2	699	0.29%
2019/05/17	0	0.00	1	21.20	21.15	-1	749	-0.13%
2019/05/02	0	0.00	1	20.95	20.95	-1	526	-0.19%
2019/04/25	0	0.00	2	21.00	20.95	-2	499	-0.40%
2019/04/16	0	0.00	0.2	20.60	20.75	-0.2	451	-0.04%
2019/04/15	0	0.00	0.7	20.65	20.75	-0.7	455	-0.15%
2019/03/11	2	20.33	0	0.00	20.35	2	413	0.48%
2019/03/05	1	20.45	0	0.00	20.45	1	420	0.24%
2019/02/12	0	0.00	3	20.20	20.35	-3	428	-0.70%
2019/01/11	1	19.50	0	0.00	19.50	1	549	0.18%
2018/12/17	1	19.90	0	0.00	19.90	1	899	0.11%
2018/12/14	1	19.95	0	0.00	19.95	1	918	0.11%
2018/12/06	0	0.00	2	20.05	20.00	-2	940	-0.21%
2018/12/03	2	20.30	0	0.00	20.30	2	945	0.21%
2018/09/18	0	0.00	1	20.40	20.25	-1	1,005	-0.10%
2018/09/14	1	20.00	0	0.00	20.15	1	1,022	0.10%
2018/08/23	0	0.00	2	21.30	21.30	-2	1,118	-0.18%
2018/08/17	0	0.00	1	21.00	21.00	-1	1,190	-0.08%
2018/08/10	1	21.30	0	0.00	21.30	1	1,191	0.08%
2018/06/07	0	0.00	5	21.15	21.20	-5	2,500	-0.20%
2018/05/24	1	21.00	0	0.00	21.00	1	2,400	0.04%
2018/05/21	4	21.29	0	0.00	21.50	4	2,407	0.17%
2018/04/03	0	0.00	5	22.30	22.70	-5	1,772	-0.28%
2018/03/31	5	21.85	5	21.95	22.00	0	1,676	0.00%
2018/03/30	3	22.55	0	0.00	22.00	3	1,650	0.18%
2018/03/29	2	21.80	1	21.65	21.60	1	1,451	0.07%
2018/01/03	1	22.40	10	22.50	22.45	-9	3,390	-0.27%