中興電 (1513)-統一-新營券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	179.00	178.00	-4	52,537	-0.01%
2024/05/09	1.1	179.53	8	180.06	179.50	-7	52,796	-0.01%
2024/05/08	18	184.39	13	183.58	184.00	5	52,697	0.01%
2024/05/07	1	176.50	1	176.50	180.00	0	52,419	0.00%
2024/05/06	7	175.71	10	177.10	177.50	-3	52,282	-0.01%
2024/05/03	3	178.83	7.1	181.51	178.50	-4	52,072	-0.01%
2024/05/02	3	182.67	4.1	182.68	181.50	-1.1	51,753	0.00%
2024/04/30	1	181.50	7	182.36	184.00	-6	51,643	-0.01%
2024/04/29	8.5	186.24	10.1	187.34	186.00	-1.6	51,533	0.00%
2024/04/26	7	192.00	5	190.60	188.50	2	51,334	0.00%
2024/04/25	3	193.00	10	192.00	191.00	-7	51,103	-0.01%
2024/04/24	6.1	192.85	9	192.06	194.50	-3	50,876	-0.01%
2024/04/23	21.4	189.37	25.2	188.05	188.50	-3.8	50,409	-0.01%
2024/04/22	26.5	194.19	24	195.92	185.00	2.5	49,867	0.01%
2024/04/19	31.8	200.66	41.5	201.60	197.50	-9.7	49,722	-0.02%
2024/04/18	29.7	207.79	20	207.19	203.50	9.7	48,651	0.02%
2024/04/17	9.1	203.30	17.2	204.43	209.50	-8.1	47,241	-0.02%
2024/04/16	25	192.90	24	193.04	190.50	1	46,063	0.00%
2024/04/15	46.2	209.79	32	206.33	203.00	14.2	45,031	0.03%
2024/04/12	28	203.75	33.1	206.41	212.00	-5.1	43,106	-0.01%
2024/04/11	13	191.85	21.8	191.01	193.00	-8.8	41,192	-0.02%
2024/04/10	11.8	183.48	10	184.10	183.00	1.8	39,715	0.00%
2024/04/09	19	185.08	18.7	186.13	185.00	0.3	38,905	0.00%
2024/04/08	12.1	180.99	10.3	182.17	182.00	1.7	37,888	0.00%
2024/04/03	2	178.75	9	177.83	178.50	-7	37,537	-0.02%
2024/04/02	3	180.17	2	180.25	178.50	1	37,896	0.00%
2024/04/01	11	180.64	9	179.78	177.50	2	37,647	0.01%
2024/03/29	9	177.22	19	178.26	179.50	-10	37,363	-0.03%
2024/03/28	13.1	179.38	13	177.62	177.00	0.1	37,041	0.00%
2024/03/27	25.9	182.15	10	182.55	176.00	15.9	36,624	0.04%
2024/03/26	22	191.57	46.1	192.43	187.00	-24.1	35,782	-0.07%
2024/03/25	39	186.64	29.4	185.11	185.00	9.7	34,312	0.03%
2024/03/22	11.3	180.36	6	182.08	177.50	5.3	33,672	0.02%
2024/03/21	31.1	182.38	36.2	182.57	181.50	-5.1	33,132	-0.02%
2024/03/20	14.2	177.70	8	178.38	177.00	6.2	32,525	0.02%
2024/03/19	14	181.79	14	181.07	180.00	0	32,176	0.00%
2024/03/18	45.7	179.33	53.2	178.25	178.50	-7.5	31,332	-0.02%
2024/03/15	32.2	170.21	15	171.67	169.50	17.2	30,161	0.06%
2024/03/14	18.2	170.62	13.1	173.00	173.00	5.2	29,428	0.02%
2024/03/13	74	176.59	71.2	176.18	173.50	2.8	28,573	0.01%
2024/03/12	13.1	168.74	14.2	170.32	170.00	-1.1	27,673	0.00%
2024/03/11	12.2	163.17	10	163.05	164.50	2.2	27,174	0.01%
2024/03/08	6	163.44	10	166.30	161.50	-4	27,954	-0.01%
2024/03/07	2	169.99	8.1	171.60	171.00	-6.1	27,655	-0.02%
2024/03/06	8	170.44	3.1	171.70	174.00	5	27,315	0.02%
2024/03/05	3.3	168.97	2.1	170.79	169.00	1.3	26,916	0.00%
2024/03/04	9.1	168.65	5.6	169.84	167.00	3.5	26,085	0.01%
2024/03/01	13	172.77	23	172.48	171.00	-10	25,637	-0.04%
2024/02/29	29	164.66	18.1	162.66	171.00	11	25,071	0.04%
2024/02/27	19.6	156.35	17	156.68	155.50	2.6	24,554	0.01%
2024/02/26	3.1	152.37	18.1	153.43	153.00	-15	23,116	-0.06%
2024/02/23	30	137.05	30.1	137.66	143.00	-0.1	21,278	0.00%
2024/02/22	40	133.74	41.4	133.63	133.50	-1.4	20,025	-0.01%
2024/02/21	63.1	132.37	67	133.13	132.50	-4	19,435	-0.02%
2024/02/20	23.1	129.49	12	126.38	128.00	11.1	18,717	0.06%
2024/02/19	28.3	132.38	22	131.23	129.50	6.3	18,222	0.03%
2024/02/16	2	127.50	12	126.54	129.00	-10	17,327	-0.06%
2024/02/15	4	120.25	5	121.00	120.50	-1	16,675	-0.01%
2024/02/05	0	0.00	1.1	122.18	122.50	-1.1	16,458	-0.01%
2024/02/02	12	126.33	4	127.50	124.50	8	16,382	0.05%
2024/02/01	6	123.92	65.3	121.78	126.00	-59.3	15,842	-0.37%
2024/01/30	2	119.75	0	0.00	118.50	2	15,427	0.01%
2024/01/29	40	119.50	1	119.50	120.50	39	15,401	0.25%
2024/01/26	0	0.00	1	119.00	119.00	-1	15,358	-0.01%
2024/01/25	1	118.50	1	119.50	118.00	0	15,376	0.00%
2024/01/24	1	120.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	0	0.00	2	120.25	120.50	-2	15,353	-0.01%
2024/01/18	1	114.50	0	0.00	115.50	1	15,123	0.01%
2024/01/17	3	115.83	1	117.00	115.00	2	15,100	0.01%
2024/01/16	2.2	119.05	1	119.00	118.50	1.2	15,014	0.01%
2024/01/15	23	122.63	21.3	123.10	121.50	1.7	14,985	0.01%
2024/01/12	3.1	120.50	2	121.75	120.50	1.1	14,450	0.01%
2024/01/10	1	118.50	3	120.33	119.50	-2	14,256	-0.01%
2024/01/09	3	119.17	3	120.67	120.00	0	14,231	0.00%
2024/01/05	1	119.00	2	119.00	119.50	-1	13,983	-0.01%
2024/01/04	11	118.05	2	119.25	118.50	9	13,953	0.06%
2024/01/03	1	118.00	0	0.00	120.00	1	13,844	0.01%
2024/01/02	0	0.00	1	119.00	119.00	-1	13,740	-0.01%
2023/12/29	3	116.33	0	0.00	116.50	3	13,628	0.02%
2023/12/28	6.2	120.59	55	118.21	119.00	-48.8	13,402	-0.36%
2023/12/26	1	116.00	1	116.50	116.50	0	13,137	0.00%
2023/12/25	2	118.50	0	0.00	117.50	2	13,135	0.02%
2023/12/22	2	115.75	2	116.00	116.00	0	13,138	0.00%
2023/12/21	53	116.92	0	0.00	115.00	53	13,158	0.40%
2023/12/20	1	117.00	0.4	118.00	117.50	0.7	13,256	0.00%
2023/12/19	2	117.50	0.2	118.00	117.00	1.8	13,432	0.01%
2023/12/18	3	120.17	1	121.00	120.50	2	13,267	0.02%
2023/12/15	4	122.50	0	0.00	122.00	4	13,270	0.03%
2023/12/14	1	124.00	0	0.00	125.00	1	12,954	0.01%
2023/12/13	1.2	125.50	1	124.50	124.50	0.2	12,770	0.00%
2023/12/12	1	127.50	5.1	126.20	125.00	-4.1	12,593	-0.03%
2023/12/11	1	125.50	2	124.75	126.00	-1	12,486	-0.01%
2023/12/08	6	125.92	1	126.00	126.00	5	12,323	0.04%
2023/12/07	7	129.71	12	128.71	126.50	-5	12,095	-0.04%
2023/12/06	7	128.71	5	127.80	126.50	2	11,279	0.02%
2023/12/05	13.1	129.20	15.5	129.26	129.50	-2.4	10,637	-0.02%
2023/12/04	5	126.00	7.1	124.58	126.50	-2.1	9,665	-0.02%
2023/12/01	4	122.63	3	123.00	120.50	1	9,186	0.01%
2023/11/30	0	0.00	0	123.00	121.50	0	8,955	0.00%
2023/11/29	1	121.00	0	0.00	121.00	1	8,700	0.01%
2023/11/28	1.4	120.89	4	122.88	124.00	-2.7	8,670	-0.03%
2023/11/27	14	121.25	48	119.64	119.00	-34	8,074	-0.42%
2023/11/24	6	111.58	9	112.06	117.00	-3	7,031	-0.04%
2023/11/17	0	0.00	3	104.00	104.00	-3	6,811	-0.04%
2023/11/15	1	102.50	6	103.50	103.50	-5	7,245	-0.07%
2023/11/10	0	0.00	2	102.25	102.50	-2	7,809	-0.03%
2023/11/09	1	99.20	0	0.00	99.30	1	7,914	0.01%
2023/11/03	2	97.75	2	97.50	98.30	0	8,862	0.00%
2023/11/02	0	0.00	10	96.35	96.50	-10	9,014	-0.11%
2023/10/31	7	93.70	1	94.00	93.20	6	9,418	0.06%
2023/10/30	4	97.80	0	0.00	97.60	4	9,597	0.04%
2023/10/27	0.1	100.25	0	0.00	99.10	0.1	10,035	0.00%
2023/10/26	0	0.00	4	100.50	100.00	-4	10,689	-0.04%
2023/10/24	2	100.15	2	99.90	100.00	0	11,195	0.00%
2023/10/23	0	0.00	1	100.01	99.90	-1	11,515	-0.01%
2023/10/20	5	95.68	0	0.00	96.20	5	12,125	0.04%
2023/10/18	2	99.60	5	100.00	99.00	-3	15,240	-0.02%
2023/10/17	5.1	101.79	3	100.33	100.00	2.1	15,255	0.01%
2023/10/16	0	0.00	2	102.00	102.50	-2	15,299	-0.01%
2023/10/13	7	102.93	1	103.00	102.50	6	15,899	0.04%
2023/10/11	2	105.50	0	0.00	105.00	2	17,571	0.01%
2023/10/06	0.1	107.00	0	0.00	106.50	0.1	17,839	0.00%
2023/10/05	0	0.00	2	109.00	108.00	-2	18,353	-0.01%
2023/10/04	4.1	106.13	2	106.00	106.00	2.1	18,485	0.01%
2023/10/03	2	108.50	2	109.50	107.50	0	18,637	0.00%
2023/10/02	5	108.00	4	108.50	109.00	1	18,658	0.01%
2023/09/28	0	0.00	5	107.00	107.50	-5	18,760	-0.03%
2023/09/27	12.1	106.29	3	106.33	106.00	9.1	18,958	0.05%
2023/09/26	4.1	105.25	46	106.11	106.50	-42	19,279	-0.22%
2023/09/25	45	105.34	19	106.32	106.50	26	19,535	0.13%
2023/09/22	28	102.48	56	102.63	102.00	-28	19,807	-0.14%
2023/09/21	6	98.65	0	0.00	98.70	6	19,786	0.03%
2023/09/20	4	99.40	2	99.55	100.50	2	20,212	0.01%
2023/09/18	1	102.50	1	101.50	101.50	0	21,570	0.00%
2023/09/15	42	103.33	2	102.75	103.50	40	21,917	0.18%
2023/09/14	0	0.00	1	104.00	104.00	-1	22,855	0.00%
2023/09/12	2	102.75	2	103.75	104.00	0	25,234	0.00%
2023/09/11	1	106.00	0	0.00	103.50	1	25,422	0.00%
2023/09/08	1	106.50	4	107.13	107.00	-3	25,417	-0.01%
2023/09/05	1	110.50	1	110.50	110.50	0	25,749	0.00%
2023/09/04	2	111.00	0	0.00	110.50	2	26,296	0.01%
2023/09/01	2	112.50	4	111.50	111.50	-2	26,383	-0.01%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/30	1	113.00	0	0.00	112.50	1	26,707	0.00%
2023/08/29	5	112.70	1	113.00	113.50	4	27,595	0.01%
2023/08/28	4	113.25	3	112.00	112.00	1	27,759	0.00%
2023/08/25	5	114.30	5	114.40	113.50	0	28,023	0.00%
2023/08/24	5	115.50	25.4	115.15	115.00	-20.4	28,049	-0.07%
2023/08/23	1	109.50	7	110.07	110.00	-6	27,866	-0.02%
2023/08/22	7	110.57	2	111.25	110.00	5	28,028	0.02%
2023/08/21	2	114.25	48	113.55	113.50	-46	28,267	-0.16%
2023/08/18	6	113.83	2	112.75	113.00	4	28,524	0.01%
2023/08/17	5	110.00	16	110.63	110.00	-11	29,040	-0.04%
2023/08/16	8.1	109.76	9	110.11	110.50	-1	30,136	0.00%
2023/08/15	2	112.50	4	111.50	111.50	-2	30,547	-0.01%
2023/08/14	2	108.25	10	108.70	108.50	-8	30,904	-0.03%
2023/08/11	1	117.00	6	116.17	114.50	-5	30,741	-0.02%
2023/08/10	8	115.13	6	115.25	114.00	2	30,744	0.01%
2023/08/09	11	117.23	5	117.80	116.00	6	30,557	0.02%
2023/08/08	0	0.00	5	115.00	115.00	-5	30,456	-0.02%
2023/08/07	8	114.81	7	116.21	116.50	1	30,508	0.00%
2023/08/04	9	114.00	27	114.28	116.00	-18	30,557	-0.06%
2023/08/02	10	112.90	1	110.50	110.50	9	30,912	0.03%
2023/08/01	11	114.55	9	114.89	114.00	2	31,242	0.01%
2023/07/31	22	120.18	6	116.83	117.00	16	31,031	0.05%
2023/07/28	7	110.79	3	111.50	112.50	4	30,730	0.01%
2023/07/27	7	110.21	27	111.04	110.50	-20	30,849	-0.06%
2023/07/26	8	109.31	8	108.44	108.00	0	31,164	0.00%
2023/07/25	38	111.32	14	109.75	111.50	24	30,943	0.08%
2023/07/24	8	108.88	103	108.45	106.00	-95	30,413	-0.31%	大賣/
2023/07/21	127.1	111.52	31	111.26	112.50	96.1	29,560	0.33%	大買/
2023/07/20	6	110.50	0	0.00	110.50	6	27,579	0.02%
2023/07/19	5	122.50	0.1	122.50	122.50	4.9	27,680	0.02%
2023/07/18	14	137.25	8.5	137.24	136.00	5.5	27,923	0.02%
2023/07/17	23	143.33	18	142.67	141.00	5	27,568	0.02%
2023/07/14	29	137.97	73	135.95	137.50	-44	26,769	-0.16%
2023/07/13	5	133.90	101	133.50	134.00	-96	26,358	-0.36%	大賣/
2023/07/12	124.5	136.99	3	134.67	135.00	121.5	26,624	0.46%	大買/鉅額交易
2023/07/11	5	133.10	6	133.50	132.50	-1	26,629	0.00%
2023/07/10	21	132.07	2	132.00	131.50	19	27,644	0.07%
2023/07/07	7	129.64	3	130.00	129.50	4	29,020	0.01%
2023/07/06	9.1	131.61	2	129.75	131.00	7.1	30,136	0.02%
2023/07/05	8	131.81	3	130.50	130.50	5	30,694	0.02%
2023/07/04	20	136.88	6	135.75	134.50	14	30,911	0.05%
2023/07/03	5	138.10	8	137.63	138.00	-3	30,585	-0.01%
2023/06/30	4	134.50	3	135.67	137.00	1	30,420	0.00%
2023/06/29	4	130.75	7	130.71	132.00	-3	30,058	-0.01%
2023/06/28	10	129.55	3	130.33	129.00	7	29,950	0.02%
2023/06/27	20.1	135.89	19	134.82	132.00	1.1	29,588	0.00%
2023/06/26	1	133.50	2	134.25	133.50	-1	28,728	0.00%
2023/06/21	12	132.00	6	131.92	132.50	6	28,415	0.02%
2023/06/20	16	133.13	10	132.55	132.00	6	28,198	0.02%
2023/06/19	24.6	130.57	23	130.04	128.50	1.6	27,496	0.01%
2023/06/16	11	119.55	7.1	126.72	128.00	4	26,242	0.02%
2023/06/15	2	115.75	18	115.58	116.50	-16	25,876	-0.06%
2023/06/14	0	0.00	2	113.50	112.50	-2	25,834	-0.01%
2023/06/13	3	112.33	2.2	112.45	113.00	0.8	26,087	0.00%
2023/06/12	2	112.50	3	111.50	112.00	-1	26,193	0.00%
2023/06/09	4	114.38	2	115.75	114.50	2	26,243	0.01%
2023/06/08	15	116.70	4	116.63	115.50	11	26,403	0.04%
2023/06/07	22	115.23	5.2	114.02	115.50	16.8	26,307	0.06%
2023/06/06	7	113.36	2	113.50	113.50	5	26,795	0.02%
2023/06/05	5	117.80	13	115.19	115.00	-8	27,143	-0.03%
2023/06/02	26	118.60	27.1	118.30	117.00	-1.1	27,268	0.00%
2023/06/01	5	114.80	6	114.17	113.50	-1	26,580	0.00%
2023/05/31	8	115.00	8.1	114.43	114.50	-0.1	26,685	0.00%
2023/05/30	9	112.44	9	112.00	112.00	0	26,711	0.00%
2023/05/29	20	114.00	21	113.74	113.50	-1	26,795	0.00%
2023/05/26	15	113.33	4	112.75	112.00	11	26,934	0.04%
2023/05/25	9	114.50	20	114.23	112.50	-11	27,119	-0.04%
2023/05/24	17	111.76	8	112.50	112.50	9	27,238	0.03%
2023/05/23	23	115.28	10	114.50	114.00	13	27,844	0.05%
2023/05/22	18	116.22	25.1	114.94	117.00	-7.1	27,613	-0.03%
2023/05/19	14.1	110.70	11	109.32	109.00	3.1	27,075	0.01%
2023/05/18	34.1	108.12	49	108.23	108.00	-14.9	27,176	-0.05%
2023/05/17	5	105.60	2	105.50	105.00	3	28,152	0.01%
2023/05/16	2	105.50	2	105.00	105.00	0	28,366	0.00%
2023/05/15	2	103.76	1	105.50	104.50	1	28,463	0.00%
2023/05/12	7	103.21	6	101.67	104.50	1	28,779	0.00%
2023/05/11	7	103.21	6	101.67	101.00	1	29,244	0.00%
2023/05/10	3	103.67	6	104.50	106.00	-3	29,307	-0.01%
2023/05/09	11	104.86	12	107.04	103.50	-1	29,207	0.00%
2023/05/08	18	109.39	23	110.74	110.50	-5	28,694	-0.02%
2023/05/05	4	107.50	3	107.50	108.00	1	28,409	0.00%
2023/05/04	2	108.50	1	109.00	109.50	1	28,632	0.00%
2023/05/03	16	106.00	6	105.67	105.50	10	28,745	0.03%
2023/05/02	27	107.39	26	106.92	108.00	1	29,213	0.00%
2023/04/28	2	101.50	1	101.00	101.50	1	29,050	0.00%
2023/04/27	2	100.61	0	0.00	101.00	2	29,303	0.01%
2023/04/26	1	103.00	1	103.00	103.00	0	29,210	0.00%
2023/04/25	1	101.50	0	0.00	102.50	1	29,185	0.00%
2023/04/24	2.1	104.51	2	105.50	105.00	0.1	29,020	0.00%
2023/04/21	5	103.90	2	103.50	102.50	3	29,141	0.01%
2023/04/20	5	109.00	2	108.25	105.50	3	29,050	0.01%
2023/04/19	1	107.50	4	107.00	108.00	-3	29,152	-0.01%
2023/04/18	4	109.88	7	108.71	109.00	-3	29,337	-0.01%
2023/04/17	15	108.60	13	109.23	109.00	2	29,711	0.01%
2023/04/14	14	106.32	11	106.91	105.50	3	30,650	0.01%
2023/04/13	20	109.98	13	112.00	108.00	7	31,030	0.02%
2023/04/12	8	114.31	9	114.56	115.00	-1	29,982	0.00%
2023/04/11	28	105.91	16.3	106.96	108.00	11.8	28,569	0.04%
2023/04/10	18.1	99.55	39	99.39	101.50	-20.9	27,451	-0.08%
2023/04/07	11	97.21	10	98.15	96.80	1	27,042	0.00%
2023/04/06	0	0.00	19	96.10	95.70	-19	26,696	-0.07%
2023/03/31	5	94.58	0.2	94.80	94.60	4.8	26,774	0.02%
2023/03/30	0	0.00	1	95.50	96.00	-1	26,767	0.00%
2023/03/29	11	95.36	10	96.20	94.70	1	26,888	0.00%
2023/03/28	4	94.28	1	94.90	94.80	3	27,207	0.01%
2023/03/27	22	95.33	14	95.38	94.50	8	27,414	0.03%
2023/03/24	7	96.09	2.1	96.45	95.90	5	27,702	0.02%
2023/03/23	9	96.40	3	96.50	95.90	6	28,349	0.02%
2023/03/22	21	97.53	1	100.00	97.00	20	28,665	0.07%
2023/03/21	3	100.03	1	99.20	98.50	2	28,670	0.01%
2023/03/20	0	0.00	17	96.97	98.80	-17	28,472	-0.06%
2023/03/17	5	93.62	12.1	94.49	94.90	-7.1	28,219	-0.03%
2023/03/16	4	93.45	4	93.60	93.20	0	28,177	0.00%
2023/03/15	11.1	95.19	11	96.59	95.00	0.1	28,284	0.00%
2023/03/14	2	96.00	5	95.90	94.70	-3	29,368	-0.01%
2023/03/13	10.2	94.34	9	94.27	95.50	1.2	29,706	0.00%
2023/03/10	14.2	97.22	6	97.75	96.90	8.2	30,663	0.03%
2023/03/09	21	98.56	13	99.38	100.50	8	30,515	0.03%
2023/03/08	1	101.00	7	100.64	100.50	-6	30,102	-0.02%
2023/03/07	10	98.40	15	99.37	98.50	-5	29,772	-0.02%
2023/03/06	2	96.75	14	96.65	97.00	-12	29,510	-0.04%
2023/03/03	3	96.56	1	95.90	94.60	2	29,941	0.01%
2023/03/02	7	96.44	7	97.00	96.10	0	29,813	0.00%
2023/03/01	1	96.00	4	95.30	96.50	-3	29,532	-0.01%
2023/02/24	16	95.09	6	95.92	94.90	10	29,498	0.03%
2023/02/23	2	95.80	13	96.29	95.70	-11	29,418	-0.04%
2023/02/22	12	94.52	2	95.50	94.20	10	29,235	0.03%
2023/02/21	3	94.97	9	94.88	96.40	-6	29,050	-0.02%
2023/02/20	12	91.08	6.1	91.43	92.10	6	28,150	0.02%
2023/02/17	2	88.10	5.1	90.04	90.70	-3.1	27,666	-0.01%
2023/02/16	7	87.83	6	88.00	87.80	1	27,018	0.00%
2023/02/15	34.1	88.78	38.1	89.02	86.50	-4	26,505	-0.02%
2023/02/14	0	0.00	23	83.93	84.10	-23	25,066	-0.09%
2023/02/13	6	81.47	8	81.86	83.00	-2	24,737	-0.01%
2023/02/10	13	82.79	6	83.62	81.90	7	24,572	0.03%
2023/02/09	23	82.31	21	82.38	82.00	2	24,140	0.01%
2023/02/08	6	79.67	2	79.70	79.20	4	23,532	0.02%
2023/02/07	1	79.49	1	79.00	79.20	0	23,300	0.00%
2023/02/06	5.1	78.22	0	0.00	78.40	5.1	23,265	0.02%
2023/02/03	11	79.00	9	78.20	78.10	2	23,280	0.01%
2023/02/02	3	81.40	5	81.66	79.80	-2	23,012	-0.01%
2023/02/01	3	80.60	3	80.87	80.20	0	22,598	0.00%
2023/01/31	17	78.55	23	79.77	81.00	-6	22,175	-0.03%
2023/01/30	9	74.83	12	75.46	75.50	-3	21,424	-0.01%
2023/01/17	22	73.01	29	72.96	73.10	-7	21,062	-0.03%
2023/01/16	0	0.00	6	71.50	71.60	-6	20,731	-0.03%
2023/01/11	2	73.30	1	72.00	72.00	1	20,520	0.00%
2023/01/10	4	72.48	3	72.27	72.40	1	20,260	0.00%
2023/01/09	11	72.44	6	72.33	73.20	5	20,082	0.02%
2023/01/06	4	72.45	2	70.60	72.70	2	19,803	0.01%
2023/01/05	15	72.37	193	71.98	71.90	-178	19,569	-0.91%	大賣/鉅額交易
2023/01/04	137	73.68	68	75.31	74.00	69	18,947	0.36%	大買/
2023/01/03	156	70.64	32.1	70.84	72.10	124	17,477	0.71%	大買/鉅額交易
2022/12/29	0	0.00	2	67.00	67.00	-2	16,476	-0.01%
2022/12/28	2	68.00	3	67.33	67.00	-1	16,418	-0.01%
2022/12/27	2	67.25	1	68.20	67.40	1	16,377	0.01%
2022/12/23	2	66.00	8	65.70	66.00	-6	16,020	-0.04%
2022/12/22	5	65.72	10	66.27	65.90	-5	15,969	-0.03%
2022/12/20	7	65.91	6	66.30	64.00	1	15,893	0.01%
2022/12/19	7	66.47	20	66.30	66.00	-13	15,688	-0.08%
2022/12/16	11	67.78	7	68.11	68.30	4	15,539	0.03%
2022/12/15	9	68.04	15	67.35	68.50	-6	15,149	-0.04%
2022/12/14	19	65.90	30	66.07	66.50	-11	14,477	-0.08%
2022/12/13	5	64.74	2	65.80	63.60	3	14,285	0.02%
2022/12/12	5	64.46	12	64.56	64.00	-7	14,425	-0.05%
2022/12/09	12	63.87	0.4	63.90	63.70	11.6	14,465	0.08%
2022/12/08	1	62.60	1	63.20	63.10	0	14,355	0.00%
2022/12/07	1	64.00	2	64.20	62.80	-1	14,172	-0.01%
2022/12/06	4	65.30	4	64.28	64.50	0	13,764	0.00%
2022/12/05	16	65.06	3	65.07	64.80	13	12,633	0.10%
2022/12/02	5	62.56	28.1	63.81	65.20	-23.1	12,341	-0.19%
2022/12/01	2	59.50	9	60.10	59.30	-7	11,167	-0.06%
2022/11/30	3	58.70	2	58.90	58.90	1	11,006	0.01%
2022/11/29	10	58.15	0	0.00	57.90	10	10,836	0.09%
2022/11/28	1	56.60	23	57.46	58.50	-22	10,752	-0.20%
2022/11/25	3	58.37	24	57.78	57.20	-21	10,536	-0.20%
2022/11/24	0	0.00	12	55.90	55.80	-12	10,090	-0.12%
2022/11/23	5	55.00	0	0.00	54.60	5	10,199	0.05%
2022/11/22	6	55.87	0.1	55.20	55.10	5.9	10,247	0.06%
2022/11/21	10	54.93	9	55.82	55.70	1	10,152	0.01%
2022/11/18	16	54.55	2	54.60	54.20	14	10,005	0.14%
2022/11/17	4	52.90	2	54.41	55.40	2	9,856	0.02%
2022/11/15	1	53.00	0	0.00	53.20	1	9,931	0.01%
2022/11/14	2	52.30	0	52.80	52.50	2	10,096	0.02%
2022/11/11	2	52.90	0	0.00	51.70	2	10,244	0.02%
2022/11/03	0	0.00	2	51.50	52.80	-2	12,344	-0.02%
2022/11/02	2	51.90	0	0.00	52.20	2	12,540	0.02%
2022/11/01	14	51.00	16	50.76	52.40	-2	12,539	-0.02%
2022/10/31	9	49.46	8	49.25	49.40	1	12,488	0.01%
2022/10/28	4.1	49.96	0	0.00	49.05	4.1	12,647	0.03%
2022/10/27	6	50.40	2	50.65	50.70	4	12,840	0.03%
2022/10/26	21	50.58	16	50.90	50.00	5	13,071	0.04%
2022/10/25	4	51.28	0	0.00	51.10	4	13,337	0.03%
2022/10/24	10	53.38	2	53.30	52.00	8	14,101	0.06%
2022/10/21	2	52.35	0	0.00	52.10	2	14,806	0.01%
2022/10/20	5	53.74	4	53.20	52.80	1	14,905	0.01%
2022/10/19	11	55.25	8	55.10	54.20	3	14,966	0.02%
2022/10/18	11	54.91	0	0.00	54.40	11	15,164	0.07%
2022/10/17	0	0.00	30	53.30	54.50	-30	15,381	-0.20%
2022/10/14	5	55.20	6	56.45	55.40	-1	15,541	-0.01%
2022/10/13	1	53.10	11	53.46	53.20	-10	15,544	-0.06%
2022/10/12	0	0.00	1	55.40	56.10	-1	15,480	-0.01%
2022/10/11	17	56.53	12	56.60	56.40	5	15,523	0.03%
2022/10/05	2	57.50	4	57.90	57.00	-2	16,339	-0.01%
2022/10/04	5	57.00	0	0.00	57.20	5	16,400	0.03%
2022/10/03	0	0.00	6	56.55	56.20	-6	16,561	-0.04%
2022/09/30	4	56.20	0	0.00	56.90	4	16,874	0.02%
2022/09/29	8	58.63	0	0.00	57.00	8	17,211	0.05%
2022/09/28	1	58.70	3	58.70	57.60	-2	17,426	-0.01%
2022/09/27	0	0.00	11	60.55	60.90	-11	17,803	-0.06%
2022/09/23	5.3	65.74	0	0.00	63.80	5.3	19,012	0.03%
2022/09/22	0	0.00	6.1	65.81	66.60	-6.1	19,281	-0.03%
2022/09/21	1	66.60	0	0.00	65.40	1	19,677	0.01%
2022/09/20	11	64.42	3	65.40	66.30	8	20,980	0.04%
2022/09/19	2	64.60	31	67.08	64.20	-29	21,765	-0.13%
2022/09/16	1	64.10	0	0.00	64.50	1	21,976	0.00%
2022/09/12	1	67.70	0	0.00	66.00	1	21,911	0.00%
2022/09/08	1	66.70	2	65.76	66.90	-1	21,750	0.00%
2022/09/07	0	0.00	1	64.00	63.80	-1	21,449	0.00%
2022/09/06	19	63.54	12	63.70	63.50	7	21,508	0.03%
2022/09/05	0	0.00	2	65.20	65.20	-2	21,382	-0.01%
2022/09/01	2	65.95	0	66.50	65.80	2	21,248	0.01%
2022/08/31	2	66.95	1	67.50	66.20	1	21,323	0.00%
2022/08/30	4	66.10	3	66.30	66.30	1	21,126	0.00%
2022/08/29	10	63.80	3	63.93	64.40	7	20,859	0.03%
2022/08/26	0	0.00	6	64.50	64.20	-6	20,704	-0.03%
2022/08/25	31	65.47	9	65.36	65.00	22	20,571	0.11%
2022/08/24	1	65.50	0.4	65.50	65.40	0.6	20,454	0.00%
2022/08/23	0	0.00	4	65.38	65.80	-4	20,401	-0.02%
2022/08/22	11	65.45	7	65.06	65.00	4	20,372	0.02%
2022/08/19	13	64.65	0	0.00	63.70	13	19,978	0.07%
2022/08/18	0	0.00	0	63.00	64.00	0	19,698	0.00%
2022/08/17	1	62.10	1	62.00	62.00	0	19,495	0.00%
2022/08/16	5	62.42	4	63.20	62.10	1	19,317	0.01%
2022/08/15	1	64.00	5	64.10	64.70	-4	18,711	-0.02%
2022/08/12	1	62.90	3	62.93	63.10	-2	18,500	-0.01%
2022/08/11	2	62.55	2	62.65	62.90	0	18,272	0.00%
2022/08/10	14	60.81	17	60.88	61.50	-3	17,823	-0.02%
2022/08/09	3	58.87	3	58.50	58.40	0	17,220	0.00%
2022/08/04	2	57.05	3	57.00	57.30	-1	17,228	-0.01%
2022/08/03	0	0.00	1	56.90	57.70	-1	17,106	-0.01%
2022/08/02	1	58.70	0	0.00	58.90	1	16,927	0.01%
2022/07/29	15	57.77	14	57.71	58.20	1	16,566	0.01%
2022/07/28	13	56.48	5	56.64	56.70	8	15,807	0.05%
2022/07/27	0	0.00	5	53.90	54.40	-5	15,127	-0.03%
2022/07/26	0	0.00	2	53.15	53.40	-2	15,289	-0.01%
2022/07/25	1	53.10	1	53.50	52.90	0	15,443	0.00%
2022/07/22	2	54.50	4	54.73	54.80	-2	15,678	-0.01%
2022/07/21	17	53.38	9	53.09	53.90	8	15,833	0.05%
2022/07/20	5	54.90	0	0.00	54.10	5	16,130	0.03%
2022/07/15	13	56.06	16	55.24	54.00	-3	16,492	-0.02%
2022/07/14	0	0.00	2	55.90	56.40	-2	16,753	-0.01%
2022/07/13	8	55.68	5	55.70	54.80	3	17,209	0.02%
2022/07/12	6	54.42	0	0.00	54.10	6	17,341	0.03%
2022/07/11	0	0.00	5	54.90	55.00	-5	18,146	-0.03%
2022/07/08	4	54.98	13	55.70	54.20	-9	18,223	-0.05%
2022/07/07	19	55.80	12	55.55	55.50	7	17,929	0.04%
2022/07/05	7	54.64	15	55.69	54.70	-8	17,415	-0.05%
2022/07/04	15	55.56	14	55.09	55.60	1	16,970	0.01%
2022/07/01	16	56.48	27	56.83	55.50	-11	16,541	-0.07%
2022/06/30	16	55.16	4	54.93	55.10	12	15,706	0.08%
2022/06/29	3	54.27	10	54.91	54.40	-7	15,419	-0.05%
2022/06/28	89	56.15	81	56.36	55.00	8	15,986	0.05%
2022/06/27	28	54.67	26	54.82	54.90	2	14,665	0.01%
2022/06/24	7	53.36	16	51.69	53.80	-9	13,696	-0.07%
2022/06/23	4	48.89	4	49.31	48.95	0	13,228	0.00%
2022/06/22	2	49.25	0	0.00	49.05	2	13,237	0.02%
2022/06/16	0	0.00	0	48.20	47.65	0	14,939	0.00%
2022/06/15	1	48.90	2	48.20	48.05	-1	15,203	-0.01%
2022/06/13	5	50.22	0	50.20	49.95	5	16,195	0.03%
2022/06/10	0	0.00	27	50.84	51.30	-27	16,713	-0.16%
2022/06/09	28	51.31	6	51.38	51.10	22	17,198	0.13%
2022/06/08	1	49.85	0	50.00	49.80	1	17,165	0.01%
2022/06/07	2	50.30	0	0.00	50.10	2	17,206	0.01%
2022/06/01	6	50.58	0	0.00	50.80	6	17,172	0.03%
2022/05/31	1	51.00	0	0.00	51.50	1	17,112	0.01%
2022/05/30	0	0.00	1	51.80	51.90	-1	17,036	-0.01%
2022/05/27	0	0.00	1	49.60	49.80	-1	16,810	-0.01%
2022/05/26	1	49.40	0	0.00	49.40	1	16,750	0.01%
2022/05/25	0	0.00	1	49.50	49.50	-1	16,661	-0.01%
2022/05/20	0	0.00	2	49.20	48.95	-2	16,469	-0.01%
2022/05/19	0	0.00	1	48.60	49.00	-1	16,405	-0.01%
2022/05/18	1	49.60	28	49.72	49.45	-27	16,350	-0.17%
2022/05/16	27	49.55	0	0.00	49.45	27	16,202	0.17%
2022/05/13	0	0.00	1	49.00	48.75	-1	16,067	-0.01%
2022/05/12	2	46.85	3	47.20	46.35	-1	15,880	-0.01%
2022/05/11	0	0.00	2	48.35	48.05	-2	15,656	-0.01%
2022/05/10	3	50.07	2	49.75	49.50	1	15,557	0.01%
2022/05/09	1.1	50.48	0	50.30	50.00	1	15,465	0.01%
2022/05/06	1	51.90	0	52.30	51.80	1	15,251	0.01%
2022/05/03	1	52.40	0	0.00	52.50	1	14,998	0.01%
2022/04/29	3	55.57	5	55.28	54.40	-2	14,716	-0.01%
2022/04/28	3	56.47	1	57.80	55.60	2	14,435	0.01%
2022/04/27	24	57.13	25.1	57.14	57.00	-1.1	13,926	-0.01%
2022/04/26	7	56.01	8	57.25	56.40	-1	13,487	-0.01%
2022/04/25	1	55.20	0	0.00	54.10	1	12,923	0.01%
2022/04/22	2	55.80	3	56.67	56.50	-1	12,677	-0.01%
2022/04/21	1	56.00	1	56.40	56.30	0	12,534	0.00%
2022/04/20	1	57.40	1	58.10	57.60	0	12,214	0.00%
2022/04/19	6	56.80	9	57.12	57.30	-3	11,523	-0.03%
2022/04/18	0	0.00	1	56.00	55.30	-1	10,878	-0.01%
2022/04/15	25	55.92	26	56.41	55.60	-1	10,439	-0.01%
2022/04/14	0	0.00	2	54.10	55.50	-2	9,471	-0.02%
2022/04/12	1	52.80	3	52.60	52.80	-2	9,096	-0.02%
2022/04/11	0	0.00	0.2	53.37	53.60	-0.2	8,999	0.00%
2022/04/08	0	0.00	3	52.73	52.90	-3	8,831	-0.03%
2022/04/07	2	52.15	1.1	52.48	51.60	1	8,700	0.01%
2022/04/01	1	53.90	0	0.00	54.00	1	8,419	0.01%
2022/03/31	6	56.05	6.1	55.97	54.70	-0.1	8,231	0.00%
2022/03/29	1	54.00	1	53.70	54.00	0	7,173	0.00%
2022/03/25	3	53.40	0	0.00	53.80	3	6,846	0.04%
2022/03/24	17	54.88	10	55.27	53.70	7	6,702	0.10%
2022/03/23	2	53.95	12	54.06	54.70	-10	6,272	-0.16%
2022/03/22	3	54.50	1	55.00	54.90	2	5,971	0.03%
2022/03/21	3	54.40	1	54.70	54.10	2	5,535	0.04%
2022/03/18	26	51.56	32	50.52	50.80	-6	4,688	-0.13%
2022/03/17	0	50.70	7	50.74	51.10	-7	4,392	-0.16%
2022/03/16	13	51.55	5	51.30	51.90	8	4,011	0.20%
2022/03/15	3	51.30	17	49.51	49.10	-14	3,156	-0.44%
2022/03/14	15	48.21	21.1	46.71	50.10	-6.1	2,651	-0.23%
2022/03/11	6	45.76	2	45.70	45.55	4	2,123	0.19%
2022/03/10	0	0.00	1	44.25	44.45	-1	1,991	-0.05%
2022/02/24	3	42.10	3	41.70	41.20	0	2,028	0.00%
2022/02/23	0	0.00	1	42.40	42.40	-1	2,053	-0.05%
2022/02/17	0	0.00	2	43.30	43.20	-2	2,319	-0.09%
2022/02/14	1	42.80	0	0.00	42.70	1	2,505	0.04%
2022/02/11	1	43.65	0	0.00	43.70	1	2,526	0.04%
2022/02/10	0	0.00	25	44.08	43.65	-25	2,606	-0.96%
2022/02/08	2	42.80	15.4	43.49	43.70	-13.4	2,668	-0.50%
2022/02/07	5	42.10	0	0.00	42.90	5	2,678	0.19%
2022/01/26	0.4	41.30	0	0.00	42.00	0.4	2,682	0.01%
2022/01/25	6.1	41.43	0	0.00	41.25	6.1	2,745	0.22%
2022/01/24	1	41.85	0	0.00	41.85	1	2,822	0.04%
2022/01/21	14	42.57	0	0.00	42.30	14	2,841	0.49%
2022/01/20	0	0.00	1	43.40	43.35	-1	2,909	-0.03%
2022/01/18	1	43.60	0	0.00	43.30	1	3,167	0.03%
2022/01/17	5	43.30	0	0.00	43.45	5	3,308	0.15%
2022/01/14	7	43.59	0	0.00	43.50	7	3,482	0.20%
2022/01/13	11	44.14	0	0.00	44.25	11	4,141	0.27%
2022/01/12	3	44.32	0	0.00	44.35	3	4,166	0.07%
2022/01/11	0	0.00	3	45.12	44.50	-3	4,173	-0.07%
2022/01/07	0	0.00	1	44.80	44.70	-1	4,168	-0.02%
2022/01/05	0	0.00	3	45.75	45.35	-3	4,189	-0.07%
2022/01/04	1	44.70	0.2	44.90	45.10	0.9	4,176	0.02%
2022/01/03	1	44.75	0.2	45.25	44.85	0.8	4,206	0.02%
2021/12/30	0	0.00	0.2	45.30	45.25	-0.2	4,244	-0.01%
2021/12/28	1	44.80	1	44.85	44.80	0	4,372	0.00%
2021/12/27	1	44.95	0	0.00	44.95	1	4,438	0.02%
2021/12/24	3	44.88	5	44.90	44.90	-2	4,811	-0.04%
2021/12/20	5	43.45	0	0.00	43.30	5	5,282	0.09%
2021/12/14	5	43.53	0	0.00	43.25	5	5,238	0.10%
2021/12/13	0.2	43.57	0	0.00	43.30	0.2	5,242	0.00%
2021/12/09	1	43.85	0	0.00	43.75	1	5,229	0.02%
2021/12/08	1	44.35	5	44.35	44.30	-4	5,196	-0.08%
2021/12/07	1	45.20	0	0.00	45.00	1	5,129	0.02%
2021/12/03	5	45.00	8	45.00	44.95	-3	5,122	-0.06%
2021/12/01	0	0.00	1	44.85	45.15	-1	5,170	-0.02%
2021/11/29	0	0.00	1	43.90	44.50	-1	5,193	-0.02%
2021/11/23	0	45.85	0	0.00	45.95	0	5,135	0.00%
2021/11/22	0	45.50	0	0.00	45.55	0	5,109	0.00%
2021/11/18	0	0.00	2.1	45.35	45.60	-2.1	5,047	-0.04%
2021/11/17	0	0.00	1	45.45	45.55	-1	5,015	-0.02%
2021/11/16	0.1	45.25	3	44.97	45.65	-2.9	4,981	-0.06%
2021/11/15	1	44.00	0	0.00	43.95	1	4,853	0.02%
2021/11/12	0	0.00	7	43.64	43.60	-7	4,821	-0.15%
2021/11/11	3	43.40	0	0.00	43.25	3	4,783	0.06%
2021/11/09	3	42.34	7	42.64	42.55	-4	4,734	-0.08%
2021/11/02	0.1	41.70	0	0.00	41.25	0.1	4,741	0.00%
2021/11/01	0	0.00	1	42.05	42.05	-1	4,685	-0.02%
2021/10/29	7	41.06	0	0.00	41.15	7	4,661	0.15%
2021/10/28	1	40.95	10	40.40	41.10	-9	4,626	-0.19%
2021/10/27	5	39.40	0.1	39.72	39.75	5	4,571	0.11%
2021/10/26	11.1	39.71	3	39.18	39.35	8.1	4,630	0.17%
2021/10/25	2	39.90	1.1	40.25	40.20	1	4,527	0.02%
2021/10/22	0.1	41.50	11	41.32	41.50	-10.9	4,748	-0.23%
2021/10/21	5.1	41.37	1.5	41.73	41.30	3.6	4,695	0.08%
2021/10/18	2	45.40	0	0.00	45.75	2	4,021	0.05%
2021/10/13	1	46.00	2	46.13	45.85	-1	4,126	-0.02%
2021/10/12	0	0.00	1	46.25	46.25	-1	4,124	-0.02%
2021/10/06	0	0.00	1	46.75	46.50	-1	4,154	-0.02%
2021/10/04	2	46.28	0	0.00	46.40	2	4,066	0.05%
2021/10/01	34.1	49.50	28	49.58	46.50	6.1	4,025	0.15%
2021/09/30	0	0.00	3	48.60	48.75	-3	3,694	-0.08%
2021/09/29	1	48.90	0	0.00	48.70	1	3,488	0.03%
2021/09/28	0	0.00	0	46.60	47.05	0	3,193	0.00%
2021/09/17	0	46.00	0	0.00	45.90	0	3,451	0.00%
2021/09/14	0	0.00	0	45.50	45.50	0	3,755	0.00%
2021/09/10	0	0.00	0	45.50	45.55	0	4,257	0.00%
2021/09/09	0	0.00	0	45.25	45.10	0	4,336	0.00%
2021/09/08	1	45.00	0	45.30	45.00	1	4,384	0.02%
2021/09/07	0	0.00	0	46.25	46.00	0	4,414	0.00%
2021/09/06	1	48.70	0	0.00	47.85	1	4,409	0.02%
2021/09/01	0	0.00	2	49.00	48.95	-2	4,394	-0.05%
2021/08/31	2	48.60	0	0.00	49.00	2	4,429	0.05%
2021/08/25	0	0.00	0	47.50	47.70	0	4,605	0.00%
2021/08/24	0	0.00	0	47.30	47.35	0	4,633	0.00%
2021/08/23	0	0.00	0	46.90	46.90	0	4,666	0.00%
2021/08/20	0	46.10	0	0.00	46.00	0	4,715	0.00%
2021/08/18	0	0.00	0.1	46.06	46.70	-0.1	4,801	0.00%
2021/08/17	0	0.00	0	46.30	46.15	0	4,891	0.00%
2021/08/16	1	46.00	1	46.73	46.45	0	4,928	0.00%
2021/08/10	0	0.00	4	48.58	48.20	-4	5,155	-0.08%
2021/08/09	0	0.00	1	49.45	49.20	-1	5,268	-0.02%
2021/08/04	0	0.00	0	51.00	50.90	0	5,830	0.00%
2021/08/03	0	0.00	1	50.10	50.20	-1	5,928	-0.02%
2021/07/30	13	49.73	0	49.95	50.50	13	6,044	0.21%
2021/07/28	2	50.80	2	50.16	50.30	0	6,125	0.00%
2021/07/27	0	0.00	1.1	49.96	51.00	-1.1	6,037	-0.02%
2021/07/26	0	0.00	3	49.80	49.75	-3	6,042	-0.05%
2021/07/23	1	49.60	0	49.55	49.55	1	6,086	0.02%
2021/07/22	2	49.25	1	49.20	49.20	1	6,195	0.02%
2021/07/21	1	50.10	3	49.30	49.05	-2	6,317	-0.03%
2021/07/20	0	0.00	7	50.27	49.80	-7	6,381	-0.11%
2021/07/19	3	50.90	0	0.00	50.80	3	6,457	0.05%
2021/07/16	1	50.20	1	50.20	50.20	0	6,657	0.00%
2021/07/15	1	49.40	0.1	49.81	50.20	1	6,934	0.01%
2021/07/14	2	49.28	1	49.05	49.05	1	7,047	0.01%
2021/07/13	0	0.00	5	50.20	49.70	-5	7,214	-0.07%
2021/07/09	2	49.40	0	0.00	49.10	2	7,525	0.03%
2021/07/07	1	50.30	0	0.00	49.90	1	8,285	0.01%
2021/07/06	0.4	49.96	0.1	50.10	49.90	0.3	8,754	0.00%
2021/07/05	1	50.10	0	0.00	50.40	1	9,480	0.01%
2021/07/02	10	49.95	9	49.90	50.00	1	9,650	0.01%
2021/07/01	0	0.00	5	50.00	50.00	-5	9,895	-0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	10,034	-0.01%
2021/06/28	1	51.20	0	0.00	51.00	1	10,209	0.01%
2021/06/25	2	52.45	0	0.00	52.30	2	10,177	0.02%
2021/06/23	3	52.60	2.1	52.71	53.00	0.9	10,154	0.01%
2021/06/22	0	0.00	6	52.67	53.00	-6	10,174	-0.06%
2021/06/18	1	51.00	0	0.00	50.40	1	9,937	0.01%
2021/06/16	1	50.20	1	49.95	49.95	0	10,130	0.00%
2021/06/15	1	50.20	0.1	50.30	50.00	1	10,400	0.01%
2021/06/11	0	0.00	3.1	49.90	50.00	-3.1	10,559	-0.03%
2021/06/10	0	0.00	0.1	49.17	49.15	-0.1	10,789	0.00%
2021/06/04	0	0.00	1	51.50	50.30	-1	12,105	-0.01%
2021/06/03	2	50.75	1	50.60	50.70	1	12,176	0.01%
2021/06/02	1	50.90	0	0.00	51.00	1	12,397	0.01%
2021/06/01	1	51.40	2	51.85	51.50	-1	12,559	-0.01%
2021/05/26	0	51.20	0	0.00	50.40	0	13,869	0.00%
2021/05/25	0	0.00	2	49.80	49.80	-2	13,915	-0.01%
2021/05/24	0	0.00	2	48.13	48.35	-2	14,033	-0.01%
2021/05/21	1	48.55	1	47.85	48.10	0	14,176	0.00%
2021/05/20	2	48.53	2	48.58	47.55	0	14,394	0.00%
2021/05/19	3	48.45	4	48.09	48.80	-1	14,474	-0.01%
2021/05/18	1	45.50	0	0.00	47.45	1	14,584	0.01%
2021/05/17	2	45.56	1	43.05	44.65	1	14,712	0.01%
2021/05/14	6	48.66	13	49.07	47.50	-7	14,647	-0.05%
2021/05/13	0	0.00	0.1	47.70	47.00	-0.1	14,627	0.00%
2021/05/12	6.2	45.27	2	49.15	45.75	4.2	14,724	0.03%
2021/05/11	3	49.50	0	0.00	49.20	3	14,627	0.02%
2021/05/10	0	52.30	0	0.00	52.00	0	15,070	0.00%
2021/05/07	1	51.80	1.1	52.12	52.50	-0.1	15,779	0.00%
2021/05/06	4	52.40	10.3	51.22	51.70	-6.3	15,779	-0.04%
2021/05/05	2	49.95	0	0.00	49.50	2	15,623	0.01%
2021/05/04	7	49.55	0	0.00	49.35	7	15,716	0.04%
2021/05/03	5	52.48	1	52.30	52.00	4	15,725	0.03%
2021/04/28	0	53.70	5	53.80	53.50	-5	15,790	-0.03%
2021/04/27	8	54.01	4	54.98	54.10	4	15,841	0.03%
2021/04/26	2	54.50	0	0.00	54.20	2	15,879	0.01%
2021/04/23	2.1	53.90	1	53.80	53.70	1.1	16,025	0.01%
2021/04/22	2	56.05	6.1	57.01	54.10	-4.1	16,084	-0.03%
2021/04/21	7	56.74	1	56.50	56.30	6	15,904	0.04%
2021/04/20	3.1	55.74	0.1	55.90	56.00	3.1	15,756	0.02%
2021/04/19	0	56.00	7	55.90	56.30	-7	15,798	-0.04%
2021/04/16	3	54.80	0.2	55.30	56.10	2.8	15,903	0.02%
2021/04/15	6	54.02	70	54.00	53.70	-64	15,762	-0.41%
2021/04/14	9.1	54.34	0.4	53.00	54.10	8.7	15,998	0.05%
2021/04/13	1.5	55.93	10	57.39	55.40	-8.5	16,006	-0.05%
2021/04/12	32	56.25	18	56.96	56.40	14	15,934	0.09%
2021/04/09	12	55.56	17	56.66	57.30	-5	16,319	-0.03%
2021/04/08	20	55.10	8	55.18	54.30	12	16,049	0.07%
2021/04/07	21	53.90	3	54.30	54.40	18	16,015	0.11%
2021/04/06	3	53.47	0	0.00	53.40	3	16,165	0.02%
2021/04/01	3.1	52.60	3	52.40	52.70	0.1	16,164	0.00%
2021/03/31	1	53.87	1	53.80	52.80	0	16,177	0.00%
2021/03/30	1.1	53.01	0	0.00	53.50	1.1	16,210	0.01%
2021/03/29	1	52.51	0	0.00	53.50	1	16,443	0.01%
2021/03/26	2	52.20	1	52.40	52.60	1	16,622	0.01%
2021/03/25	2.1	51.92	0	0.00	51.80	2.1	16,865	0.01%
2021/03/24	13.1	52.93	0	0.00	53.20	13.1	17,349	0.08%
2021/03/23	3	53.80	1	53.90	53.90	2	17,498	0.01%
2021/03/22	5.1	53.46	3	53.37	53.20	2.1	17,696	0.01%
2021/03/19	10.1	54.25	0	0.00	54.00	10.1	18,236	0.06%
2021/03/18	6	55.12	8	54.90	55.00	-2	18,672	-0.01%
2021/03/17	9.1	54.27	16	54.67	53.80	-6.9	19,532	-0.04%
2021/03/16	1	55.69	0	0.00	54.70	1	20,212	0.00%
2021/03/12	1	54.90	9	54.77	54.60	-8	21,284	-0.04%
2021/03/11	5	53.20	1	53.60	53.10	4	21,124	0.02%
2021/03/10	0	0.00	1	52.00	52.00	-1	21,286	0.00%
2021/03/09	1.1	52.00	0	0.00	51.80	1.1	21,847	0.01%
2021/03/08	0	0.00	10	53.50	51.90	-10	21,986	-0.05%
2021/03/05	9	51.90	1	51.40	51.40	8	22,218	0.04%
2021/03/04	16	53.88	4	53.85	52.70	12	22,943	0.05%
2021/03/03	7	53.13	13	52.99	53.90	-6	23,991	-0.03%
2021/03/02	3	50.57	1	51.20	50.20	2	24,507	0.01%
2021/02/25	2	50.85	5	50.76	50.40	-3	26,622	-0.01%
2021/02/24	2	51.05	1	50.90	50.40	1	26,877	0.00%
2021/02/23	7	51.17	8	51.63	51.70	-1	27,023	0.00%
2021/02/22	3	50.20	20	50.62	51.40	-17	27,601	-0.06%
2021/02/19	3	50.00	5	49.82	50.00	-2	27,761	-0.01%
2021/02/18	5	50.26	2	49.48	50.50	3	27,860	0.01%
2021/02/17	1	49.35	4	48.75	49.30	-3	27,884	-0.01%
2021/02/05	6	47.59	0	0.00	47.55	6	27,902	0.02%
2021/02/04	6	47.38	1	48.35	47.45	5	28,067	0.02%
2021/02/03	4	47.75	4	47.46	47.20	0	28,193	0.00%
2021/02/02	8	46.84	4	46.80	46.70	4	28,299	0.01%
2021/02/01	8	47.49	1	46.60	46.75	7	28,457	0.02%
2021/01/29	0	0.00	6	48.08	47.90	-6	28,128	-0.02%
2021/01/28	4	46.79	2	46.58	46.55	2	28,220	0.01%
2021/01/27	1	47.50	4	47.61	47.70	-3	28,560	-0.01%
2021/01/26	6	47.84	1	47.15	47.15	5	29,167	0.02%
2021/01/25	0	0.00	1	48.50	48.10	-1	29,673	0.00%
2021/01/22	6	46.46	8	46.06	46.45	-2	30,115	-0.01%
2021/01/21	1	45.95	1	45.50	45.40	0	30,797	0.00%
2021/01/20	4.5	45.80	12	45.50	45.30	-7.5	32,476	-0.02%
2021/01/19	1	47.65	1	47.55	47.55	0	32,656	0.00%
2021/01/18	0	0.00	3	45.95	47.65	-3	33,008	-0.01%
2021/01/15	1	48.00	5	47.73	47.05	-4	33,369	-0.01%
2021/01/14	1	48.00	10	48.04	48.10	-9	33,472	-0.03%
2021/01/13	3	47.88	0	0.00	48.20	3	33,635	0.01%
2021/01/12	6	49.13	0	0.00	48.25	6	33,857	0.02%
2021/01/11	8	49.48	11	49.50	49.45	-3	34,026	-0.01%
2021/01/08	3	47.90	5	48.09	48.20	-2	34,121	-0.01%
2021/01/07	10	48.00	11	48.53	47.75	-1	34,457	0.00%
2021/01/06	6	47.62	13	47.30	47.10	-7	35,051	-0.02%
2021/01/05	12	49.31	13	48.85	48.65	-1	35,154	0.00%
2021/01/04	27	50.10	5	50.56	49.10	22	35,607	0.06%
2020/12/31	11	54.09	4	53.75	53.60	7	35,064	0.02%
2020/12/30	2	55.95	2	55.85	56.20	0	34,948	0.00%
2020/12/29	24	55.96	4	56.10	55.90	20	35,653	0.06%
2020/12/28	9	55.60	1	55.50	55.20	8	35,848	0.02%
2020/12/25	1	54.30	0	0.00	54.60	1	36,510	0.00%
2020/12/24	1	54.60	4	54.98	54.70	-3	36,688	-0.01%
2020/12/23	5	54.82	11	54.15	54.30	-6	36,828	-0.02%
2020/12/22	14	53.21	10	52.90	53.10	4	37,382	0.01%
2020/12/21	4	55.33	1	55.20	55.50	3	37,567	0.01%
2020/12/18	13	55.09	40	55.69	55.80	-27	38,202	-0.07%
2020/12/17	3	53.13	1	52.60	53.00	2	38,116	0.01%
2020/12/16	4	53.55	9	53.88	54.20	-5	38,160	-0.01%
2020/12/15	61	53.67	61	54.71	51.80	0	38,056	0.00%
2020/12/14	17	55.69	13	55.65	55.60	4	37,801	0.01%
2020/12/11	57	57.59	2	56.55	55.80	55	37,521	0.15%
2020/12/10	9	62.26	11	63.65	61.70	-2	36,688	-0.01%
2020/12/09	31	62.85	7	61.14	63.30	24	36,539	0.07%
2020/12/08	6	60.58	14	59.99	61.50	-8	37,342	-0.02%
2020/12/07	1	58.30	2	57.40	58.20	-1	37,134	0.00%
2020/12/04	11	56.85	2	57.95	57.30	9	37,103	0.02%
2020/12/03	8	58.54	15	58.80	58.30	-7	37,234	-0.02%
2020/12/02	6	57.52	1	57.90	57.40	5	37,364	0.01%
2020/12/01	8	58.01	6	58.33	58.00	2	38,275	0.01%
2020/11/30	2	57.50	5	58.04	58.50	-3	38,300	-0.01%
2020/11/27	9	57.37	7	58.83	56.70	2	37,928	0.01%
2020/11/26	10	56.28	6	55.45	55.60	4	37,034	0.01%
2020/11/25	7	54.37	18	55.15	56.10	-11	36,177	-0.03%
2020/11/24	2	51.50	3	51.50	51.00	-1	34,519	0.00%
2020/11/23	10	50.60	0.1	50.60	50.90	9.9	34,095	0.03%
2020/11/20	0	0.00	10.1	49.85	49.65	-10.1	33,763	-0.03%
2020/11/19	0	0.00	6	50.73	50.30	-6	33,458	-0.02%
2020/11/18	0	0.00	8	49.14	49.75	-8	32,719	-0.02%
2020/11/16	2	48.00	5	48.00	47.55	-3	32,271	-0.01%
2020/11/13	2	48.25	1	48.00	48.55	1	32,114	0.00%
2020/11/12	7.2	47.51	0	0.00	47.20	7.2	32,031	0.02%
2020/11/11	3	47.93	1	49.20	48.65	2	32,081	0.01%
2020/11/10	1	48.10	5	48.80	48.80	-4	32,097	-0.01%
2020/11/09	0	0.00	0.4	49.85	49.85	-0.4	31,720	0.00%
2020/11/06	1	49.60	0	0.00	50.00	1	31,373	0.00%
2020/11/05	13	50.12	1	51.50	50.20	12	31,123	0.04%
2020/11/04	0	0.00	2	49.85	49.00	-2	30,304	-0.01%
2020/11/03	3	49.93	4	49.73	49.60	-1	29,905	0.00%
2020/11/02	3	49.08	6	48.67	49.05	-3	29,259	-0.01%
2020/10/30	12	50.31	1	49.95	48.15	11	28,635	0.04%
2020/10/29	3	51.47	2	51.70	51.90	1	27,928	0.00%
2020/10/28	1	52.00	15	51.48	53.00	-14	27,143	-0.05%
2020/10/27	0	0.00	3	49.75	48.75	-3	25,399	-0.01%
2020/10/26	3	49.80	2	48.95	49.45	1	25,117	0.00%
2020/10/23	1	48.00	6	48.08	49.00	-5	24,608	-0.02%
2020/10/21	4	46.39	0	0.00	46.10	4	23,783	0.02%
2020/10/20	8	45.93	11	46.09	45.90	-3	23,587	-0.01%
2020/10/19	3	47.00	0	0.00	47.25	3	23,359	0.01%
2020/10/16	3	47.17	5	47.46	47.40	-2	23,270	-0.01%
2020/10/15	11	51.00	12	49.42	49.30	-1	22,868	0.00%
2020/10/14	11	51.37	1	51.10	50.70	10	22,361	0.04%
2020/10/13	2	49.45	1	49.85	49.40	1	21,443	0.00%
2020/10/12	17	48.56	30	48.20	49.40	-13	20,980	-0.06%
2020/10/08	3	46.77	1	46.90	47.00	2	20,214	0.01%
2020/10/07	9	46.52	2	47.05	46.55	7	19,873	0.04%
2020/10/06	4	46.58	10	46.58	46.90	-6	19,520	-0.03%
2020/10/05	18	43.85	0	0.00	45.60	18	18,668	0.10%
2020/09/30	6	42.72	1	43.55	42.70	5	18,081	0.03%
2020/09/28	1	42.15	0	0.00	43.10	1	16,997	0.01%
2020/09/25	2	46.20	14.9	45.79	42.65	-12.9	16,664	-0.08%
2020/09/24	2	46.45	2	45.95	44.75	0	15,808	0.00%
2020/09/23	1	47.65	0	0.00	47.10	1	15,373	0.01%
2020/09/22	20	48.50	6	50.63	48.40	14	14,434	0.10%
2020/09/18	1	52.00	1	51.10	51.20	0	13,532	0.00%
2020/09/16	0	0.00	1	50.90	51.60	-1	12,833	-0.01%
2020/09/15	2	52.25	6	51.33	52.00	-4	12,553	-0.03%
2020/09/14	3	50.53	3.5	50.26	51.50	-0.5	12,216	0.00%
2020/09/11	10	54.29	6	57.03	52.40	4	11,514	0.03%
2020/09/10	4	49.98	4	52.20	53.40	0	10,049	0.00%
2020/09/09	1	49.90	5	49.37	49.75	-4	9,160	-0.04%
2020/09/08	0	0.00	8	48.29	48.50	-8	8,760	-0.09%
2020/09/07	4	50.36	5	50.04	51.00	-1	8,130	-0.01%
2020/09/04	7	45.72	39	46.04	46.60	-32	7,381	-0.43%
2020/09/03	15	42.77	0	0.00	44.30	15	6,205	0.24%
2020/09/01	5	38.57	10.4	39.59	39.95	-5.4	5,137	-0.10%
2020/08/31	3	36.07	3	37.43	37.60	0	4,513	0.00%
2020/08/28	0	0.00	1	34.60	34.55	-1	4,125	-0.02%
2020/08/17	1	33.50	0	0.00	34.50	1	3,596	0.03%
2020/08/14	0	0.00	0.1	31.20	31.40	-0.1	3,273	0.00%
2020/08/10	1	31.30	0	0.00	31.10	1	3,180	0.03%
2020/08/06	1	30.55	0	0.00	30.90	1	3,250	0.03%
2020/07/30	0	0.00	10	30.30	30.45	-10	3,316	-0.30%
2020/07/28	0	0.00	0.3	29.00	29.10	-0.3	3,251	-0.01%
2020/07/24	4	30.80	0	0.00	30.35	4	3,252	0.12%
2020/07/23	5	30.84	0	0.00	31.55	5	3,207	0.16%
2020/07/22	2	29.85	2	30.25	30.75	0	3,084	0.00%
2020/07/16	10	28.89	0	0.00	29.00	10	2,818	0.35%
2020/07/15	0	0.00	5	29.30	28.90	-5	2,787	-0.18%
2020/07/07	0	0.00	1	28.55	28.50	-1	2,705	-0.04%
2020/07/06	0	0.00	1	28.35	28.20	-1	2,648	-0.04%
2020/06/29	0	0.00	0.2	27.45	27.60	-0.2	2,695	-0.01%
2020/06/23	0.1	27.40	0	0.00	27.55	0.1	2,745	0.00%
2020/06/12	0	0.00	1	27.55	27.40	-1	2,906	-0.03%
2020/06/10	0.1	28.60	0	0.00	28.65	0.1	2,904	0.00%
2020/06/09	0	0.00	1	29.20	29.00	-1	2,968	-0.03%
2020/06/08	5	29.95	4	29.33	29.05	1	3,081	0.03%
2020/03/23	0	0.00	1	19.90	20.70	-1	3,969	-0.03%
2020/03/19	0	0.00	1	20.90	19.70	-1	3,930	-0.03%
2020/03/12	0	0.00	2	23.45	23.45	-2	3,674	-0.05%
2020/02/24	1	26.90	0	0.00	26.75	1	3,251	0.03%
2020/02/19	1	26.95	0	0.00	27.50	1	3,185	0.03%
2020/02/17	0	0.00	1	28.00	28.05	-1	3,170	-0.03%
2020/02/14	1	27.15	0	0.00	27.45	1	3,146	0.03%
2020/02/06	20	28.60	20	28.70	28.70	0	2,842	0.00%
2020/01/17	50	27.95	50	27.50	27.15	0	2,170	0.00%
2020/01/16	0	0.00	1	27.00	27.85	-1	2,020	-0.05%
2020/01/13	10	26.15	0	0.00	25.95	10	1,732	0.58%
2020/01/10	20	26.65	0	0.00	26.00	20	1,698	1.18%
2020/01/07	0	0.00	10	25.35	25.45	-10	1,445	-0.69%
2020/01/03	4	25.20	4	25.65	25.60	0	1,351	0.00%
2020/01/02	3	25.22	2	25.38	25.55	1	1,251	0.08%
2019/12/31	0	0.00	1	24.60	24.30	-1	1,110	-0.09%
2019/12/24	0	0.00	1	22.50	22.45	-1	856	-0.12%
2019/12/23	0	0.00	0.9	22.10	22.20	-0.9	832	-0.11%
2019/12/20	1	22.00	0	0.00	21.85	1	805	0.12%
2019/12/18	0	0.00	1	21.95	22.00	-1	784	-0.13%
2019/12/12	0	0.00	1	21.45	21.55	-1	697	-0.14%
2019/12/05	0	0.00	1	21.45	21.35	-1	682	-0.15%
2019/11/19	0	0.00	10	21.40	21.40	-10	640	-1.56%
2019/11/04	2	20.50	0	0.00	20.50	2	533	0.37%
2019/08/15	0	0.00	1	21.05	20.95	-1	700	-0.14%
2019/08/13	0	0.00	0.3	20.90	20.95	-0.3	731	-0.04%
2019/05/15	1	21.05	0	0.00	21.00	1	703	0.14%
2019/03/14	1	20.30	0	0.00	20.40	1	390	0.26%
2018/12/20	2	19.50	0	0.00	19.50	2	875	0.23%
2018/10/09	1	21.05	0	0.00	20.85	1	1,090	0.09%
2018/09/28	0	0.00	1	20.75	20.80	-1	1,058	-0.09%
2018/09/25	0	0.00	1	20.95	20.85	-1	1,066	-0.09%
2018/08/06	0	0.00	21	21.52	21.60	-21	1,256	-1.67%
2018/08/02	0	0.00	30	21.50	21.40	-30	1,290	-2.32%
2018/07/18	21	21.53	0	0.00	21.35	21	1,331	1.58%
2018/06/25	0	0.00	2	20.75	20.80	-2	2,618	-0.08%
2018/06/05	1	21.15	0	0.00	21.00	1	2,482	0.04%
2018/05/28	20	20.98	0	0.00	20.85	20	2,461	0.81%
2018/05/24	10	21.05	0	0.00	21.00	10	2,400	0.42%
2018/05/23	0	0.00	24	21.09	21.05	-24	2,404	-1.00%
2018/05/21	24	21.43	0	0.00	21.50	24	2,407	1.00%
2018/05/11	1	21.20	0	0.00	21.20	1	2,409	0.04%
2018/04/10	0	0.00	1	23.75	22.80	-1	2,251	-0.04%
2018/04/09	5	23.35	7	23.44	24.40	-2	2,110	-0.09%
2018/04/03	2	22.90	0	0.00	22.70	2	1,772	0.11%
2018/03/29	0	0.00	2	21.73	21.60	-2	1,451	-0.14%
2018/03/12	2	20.20	0	0.00	20.30	2	2,028	0.10%
2018/02/08	0	0.00	1	20.05	20.05	-1	2,834	-0.04%
2018/01/18	1	22.10	0	0.00	22.10	1	3,056	0.03%