中興電 (1513)-統一-竹南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	179.00	3	179.00	178.00	0	52,537	0.00%
2024/05/09	3	180.00	2	180.50	179.50	1	52,796	0.00%
2024/05/08	6.1	184.30	9	185.17	184.00	-2.9	52,697	-0.01%
2024/05/07	5	178.00	3	178.33	180.00	2	52,419	0.00%
2024/05/06	1.1	175.68	4	176.75	177.50	-2.9	52,282	-0.01%
2024/05/03	3.1	179.00	3.3	179.07	178.50	-0.2	52,072	0.00%
2024/05/02	0.1	183.00	1	181.50	181.50	-0.9	51,753	0.00%
2024/04/30	5.1	183.34	6	184.17	184.00	-0.9	51,643	0.00%
2024/04/29	2	187.25	2	186.25	186.00	0	51,533	0.00%
2024/04/26	2.1	189.12	0	0.00	188.50	2.1	51,334	0.00%
2024/04/25	2	190.75	2	192.75	191.00	0	51,103	0.00%
2024/04/24	2	192.75	3	192.50	194.50	-1	50,876	0.00%
2024/04/23	6.1	188.16	9	189.17	188.50	-3	50,409	-0.01%
2024/04/22	8.4	193.72	4	195.25	185.00	4.4	49,867	0.01%
2024/04/19	14.1	200.37	9	199.89	197.50	5.1	49,722	0.01%
2024/04/18	13	207.42	11	206.86	203.50	2	48,651	0.00%
2024/04/17	8	203.19	16	200.63	209.50	-8	47,241	-0.02%
2024/04/16	15	193.34	12	194.04	190.50	3	46,063	0.01%
2024/04/15	18.4	206.82	8.2	203.32	203.00	10.2	45,031	0.02%
2024/04/12	17	204.68	26.5	204.72	212.00	-9.5	43,106	-0.02%
2024/04/11	11.1	193.23	33	191.27	193.00	-21.9	41,192	-0.05%
2024/04/10	18	185.19	8	181.94	183.00	10	39,715	0.03%
2024/04/09	6.2	187.16	11	186.64	185.00	-4.9	38,905	-0.01%
2024/04/08	1.2	180.39	2	183.00	182.00	-0.8	37,888	0.00%
2024/04/03	0	0.00	1	177.50	178.50	-1	37,537	0.00%
2024/04/02	2	180.00	0	0.00	178.50	2	37,896	0.01%
2024/04/01	6	179.42	5	180.00	177.50	1	37,647	0.00%
2024/03/29	1	175.50	2.6	176.69	179.50	-1.6	37,363	0.00%
2024/03/28	2	178.50	3	179.17	177.00	-1	37,041	0.00%
2024/03/27	24	185.21	16	180.56	176.00	8	36,624	0.02%
2024/03/26	21	192.79	26	188.35	187.00	-5	35,782	-0.01%
2024/03/25	4	186.00	10	183.65	185.00	-6	34,312	-0.02%
2024/03/22	12.2	180.81	11	179.14	177.50	1.2	33,672	0.00%
2024/03/21	9	184.39	10	181.50	181.50	-1	33,132	0.00%
2024/03/20	5	177.50	4.1	178.97	177.00	0.9	32,525	0.00%
2024/03/19	17.1	182.27	12.1	182.00	180.00	5	32,176	0.02%
2024/03/18	23	179.74	11	177.68	178.50	12	31,332	0.04%
2024/03/15	10	172.55	10	169.85	169.50	0	30,161	0.00%
2024/03/14	6	171.08	4	170.88	173.00	2	29,428	0.01%
2024/03/13	12	174.71	30	176.07	173.50	-18	28,573	-0.06%
2024/03/12	18	170.97	5.6	168.72	170.00	12.4	27,673	0.04%
2024/03/11	0	0.00	3	164.00	164.50	-3	27,174	-0.01%
2024/03/08	10.1	162.25	27	164.41	161.50	-16.9	27,954	-0.06%
2024/03/07	3.1	170.52	3	171.17	171.00	0.1	27,655	0.00%
2024/03/06	24	172.90	4	172.25	174.00	20	27,315	0.07%
2024/03/05	8	169.56	7	170.29	169.00	1	26,916	0.00%
2024/03/04	14	167.32	2.1	166.60	167.00	11.9	26,085	0.05%
2024/03/01	7	172.43	10.2	171.10	171.00	-3.2	25,637	-0.01%
2024/02/29	5.1	161.25	25.3	166.43	171.00	-20.2	25,071	-0.08%
2024/02/27	6.1	156.35	9	156.17	155.50	-2.9	24,554	-0.01%
2024/02/26	15	153.23	14.2	153.94	153.00	0.8	23,116	0.00%
2024/02/23	2.3	141.25	8	142.76	143.00	-5.8	21,278	-0.03%
2024/02/22	1.3	133.88	1	134.00	133.50	0.3	20,025	0.00%
2024/02/21	2	133.00	6.5	133.35	132.50	-4.5	19,435	-0.02%
2024/02/20	4	129.50	4	128.38	128.00	0	18,717	0.00%
2024/02/19	4	133.00	4	131.50	129.50	0	18,222	0.00%
2024/02/16	1.1	129.31	4	126.38	129.00	-2.9	17,327	-0.02%
2024/02/15	1	120.50	1	119.00	120.50	0	16,675	0.00%
2024/02/05	3	123.33	1	123.50	122.50	2	16,458	0.01%
2024/02/02	4	127.89	5	128.50	124.50	-1	16,382	-0.01%
2024/02/01	0	0.00	5	121.80	126.00	-5	15,842	-0.03%
2024/01/31	1	118.50	1	119.50	119.50	0	15,471	0.00%
2024/01/30	1	120.50	1.6	118.50	118.50	-0.6	15,427	0.00%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/25	0	0.00	1	119.00	118.00	-1	15,376	-0.01%
2024/01/24	0	0.00	2	120.50	119.50	-2	15,377	-0.01%
2024/01/23	3	121.00	7	120.86	120.50	-4	15,353	-0.03%
2024/01/22	2	118.50	1	116.00	118.50	1	15,229	0.01%
2024/01/19	2	116.00	0	0.00	115.50	2	15,158	0.01%
2024/01/18	1	116.00	2	115.50	115.50	-1	15,123	-0.01%
2024/01/17	5	116.50	1	115.00	115.00	4	15,100	0.03%
2024/01/16	3	119.83	2	119.25	118.50	1	15,014	0.01%
2024/01/15	9	122.06	7	122.43	121.50	2	14,985	0.01%
2024/01/12	2	121.25	0	0.00	120.50	2	14,450	0.01%
2024/01/11	2	119.50	1	119.00	119.00	1	14,280	0.01%
2024/01/10	1	118.00	3	119.83	119.50	-2	14,256	-0.01%
2024/01/09	2	119.75	1	119.50	120.00	1	14,231	0.01%
2024/01/08	3	118.50	1	120.00	118.00	2	14,041	0.01%
2024/01/05	0	0.00	1	118.00	119.50	-1	13,983	-0.01%
2024/01/02	0	0.00	1	119.00	119.00	-1	13,740	-0.01%
2023/12/29	4	116.75	6	116.00	116.50	-2	13,628	-0.01%
2023/12/28	5	119.60	5	120.50	119.00	0	13,402	0.00%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	2	116.00	1	116.00	116.50	1	13,137	0.01%
2023/12/25	11	118.95	2	118.25	117.50	9	13,135	0.07%
2023/12/22	2	116.50	2	117.00	116.00	0	13,138	0.00%
2023/12/21	2	115.00	0	0.00	115.00	2	13,158	0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	3	117.17	1	116.50	117.00	2	13,432	0.01%
2023/12/15	6	124.25	13.1	121.96	122.00	-7.1	13,270	-0.05%
2023/12/14	4	125.50	5	125.20	125.00	-1	12,954	-0.01%
2023/12/13	5	125.50	2	125.00	124.50	3	12,770	0.02%
2023/12/12	1	125.00	0	0.00	125.00	1	12,593	0.01%
2023/12/11	0	0.00	1	126.00	126.00	-1	12,486	-0.01%
2023/12/08	0	0.00	3	127.83	126.00	-3	12,323	-0.02%
2023/12/07	2	129.50	7	127.64	126.50	-5	12,095	-0.04%
2023/12/06	3	129.00	13	128.46	126.50	-10	11,279	-0.09%
2023/12/05	8	128.13	6	129.58	129.50	2	10,637	0.02%
2023/12/04	3	124.00	10	123.60	126.50	-7	9,665	-0.07%
2023/12/01	1	121.00	0	0.00	120.50	1	9,186	0.01%
2023/11/30	3	122.17	1	121.50	121.50	2	8,955	0.02%
2023/11/29	9	121.78	4	121.50	121.00	5	8,700	0.06%
2023/11/28	3	121.83	8	122.38	124.00	-5	8,670	-0.06%
2023/11/27	4	120.88	7.2	120.55	119.00	-3.2	8,074	-0.04%
2023/11/24	15.6	115.51	7	115.57	117.00	8.6	7,031	0.12%
2023/11/22	1	102.50	0	0.00	102.50	1	6,087	0.02%
2023/11/21	1	102.00	0	0.00	102.50	1	6,262	0.02%
2023/11/20	8	103.19	0	0.00	102.50	8	6,700	0.12%
2023/11/17	2	103.50	0	0.00	104.00	2	6,811	0.03%
2023/11/15	0	0.00	2	103.50	103.50	-2	7,245	-0.03%
2023/11/14	1	101.00	0	0.00	102.00	1	7,559	0.01%
2023/11/13	5	101.80	2.2	102.91	101.00	2.8	7,712	0.04%
2023/11/10	0	0.00	2	102.50	102.50	-2	7,809	-0.03%
2023/11/09	3	99.93	0	0.00	99.30	3	7,914	0.04%
2023/11/06	1	102.00	0	0.00	100.50	1	8,595	0.01%
2023/11/03	0	0.00	1.3	98.11	98.30	-1.3	8,862	-0.01%
2023/11/01	0.1	93.90	0	0.00	94.50	0.1	9,171	0.00%
2023/10/30	2	97.85	0	0.00	97.60	2	9,597	0.02%
2023/10/27	0	0.00	1	99.60	99.10	-1	10,035	-0.01%
2023/10/26	5	101.00	0	0.00	100.00	5	10,689	0.05%
2023/10/23	1	100.00	0	0.00	99.90	1	11,515	0.01%
2023/10/20	0	0.00	20	96.10	96.20	-20	12,125	-0.16%
2023/10/18	1	99.90	0	0.00	99.00	1	15,240	0.01%
2023/10/16	1	101.50	1	102.00	102.50	0	15,299	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	0.1	108.00	0	0.00	108.00	0.1	18,353	0.00%
2023/10/04	1	107.00	2	108.00	106.00	-1	18,485	-0.01%
2023/10/02	0.1	108.50	1	108.00	109.00	-1	18,658	-0.01%
2023/09/27	2.1	106.01	2	106.00	106.00	0.1	18,958	0.00%
2023/09/26	5	106.10	7	106.64	106.50	-2	19,279	-0.01%
2023/09/25	1	106.00	1	106.50	106.50	0	19,535	0.00%
2023/09/22	3.6	102.22	2	102.00	102.00	1.6	19,807	0.01%
2023/09/18	1	102.00	0	0.00	101.50	1	21,570	0.00%
2023/09/15	2	102.50	1	103.50	103.50	1	21,917	0.00%
2023/09/12	3	104.33	1.5	104.16	104.00	1.5	25,234	0.01%
2023/09/11	4	105.75	1	108.00	103.50	3	25,422	0.01%
2023/09/07	1	109.00	0	0.00	108.50	1	25,460	0.00%
2023/09/06	2	111.00	0	0.00	110.50	2	25,598	0.01%
2023/09/04	0	0.00	2.7	110.50	110.50	-2.7	26,296	-0.01%
2023/09/01	1	113.50	1	114.00	111.50	0	26,383	0.00%
2023/08/30	0	0.00	1	112.50	112.50	-1	26,707	0.00%
2023/08/28	11	112.91	0	0.00	112.00	11	27,759	0.04%
2023/08/25	1	114.00	1	114.00	113.50	0	28,023	0.00%
2023/08/24	0.1	115.00	12	114.88	115.00	-11.9	28,049	-0.04%
2023/08/23	1	110.00	0	0.00	110.00	1	27,866	0.00%
2023/08/22	0.4	110.50	11	110.50	110.00	-10.6	28,028	-0.04%
2023/08/21	32	114.03	32	113.52	113.50	0	28,267	0.00%
2023/08/18	4.1	112.05	5	112.80	113.00	-0.9	28,524	0.00%
2023/08/17	3	110.17	43	109.55	110.00	-40	29,040	-0.14%
2023/08/16	2	109.25	3	110.33	110.50	-1	30,136	0.00%
2023/08/15	1	109.50	2	110.25	111.50	-1	30,547	0.00%
2023/08/14	3	110.33	0	0.00	108.50	3	30,904	0.01%
2023/08/11	2	114.25	1	116.00	114.50	1	30,741	0.00%
2023/08/10	0	0.00	2	115.00	114.00	-2	30,744	-0.01%
2023/08/09	1	118.00	3	118.00	116.00	-2	30,557	-0.01%
2023/08/07	1	116.00	0	0.00	116.50	1	30,508	0.00%
2023/08/04	0.4	115.29	4	114.25	116.00	-3.6	30,557	-0.01%
2023/08/02	2.3	111.50	6	111.58	110.50	-3.7	30,912	-0.01%
2023/08/01	9.2	114.87	5	116.10	114.00	4.2	31,242	0.01%
2023/07/31	34	117.46	26	116.88	117.00	8	31,031	0.03%
2023/07/28	2	111.25	5	111.70	112.50	-3	30,730	-0.01%
2023/07/27	4	110.38	5	110.50	110.50	-1	30,849	0.00%
2023/07/26	6	108.58	5	110.00	108.00	1	31,164	0.00%
2023/07/25	19	110.95	24	109.81	111.50	-5	30,943	-0.02%
2023/07/24	10	108.10	6	108.67	106.00	4	30,413	0.01%
2023/07/21	50.2	111.04	11	110.68	112.50	39.2	29,560	0.13%
2023/07/20	1	110.50	0	0.00	110.50	1	27,579	0.00%
2023/07/19	5	122.50	0	0.00	122.50	5	27,680	0.02%
2023/07/18	6	138.83	4	138.63	136.00	2	27,923	0.01%
2023/07/17	29	141.67	3	143.50	141.00	26	27,568	0.09%
2023/07/14	4	135.75	2	137.00	137.50	2	26,769	0.01%
2023/07/13	2	134.75	6	134.83	134.00	-4	26,358	-0.02%
2023/07/12	16	135.94	3	136.50	135.00	13	26,624	0.05%
2023/07/11	0	0.00	1	133.50	132.50	-1	26,629	0.00%
2023/07/10	3	131.33	7	131.86	131.50	-4	27,644	-0.01%
2023/07/07	1	130.00	1	129.00	129.50	0	29,020	0.00%
2023/07/06	0	0.00	2	130.50	131.00	-2	30,136	-0.01%
2023/07/05	4	131.75	7	131.21	130.50	-3	30,694	-0.01%
2023/07/04	6	137.75	2	137.75	134.50	4	30,911	0.01%
2023/07/03	2	138.00	1	137.50	138.00	1	30,585	0.00%
2023/06/30	16	133.16	16	134.00	137.00	0	30,420	0.00%
2023/06/29	6	130.17	3	130.33	132.00	3	30,058	0.01%
2023/06/28	8	129.75	23	130.93	129.00	-15	29,950	-0.05%
2023/06/27	2	134.50	3	135.00	132.00	-1	29,588	0.00%
2023/06/26	2	133.75	4	133.75	133.50	-2	28,728	-0.01%
2023/06/20	14	132.46	12	134.08	132.00	2	28,198	0.01%
2023/06/19	12	130.25	13.8	131.14	128.50	-1.8	27,496	-0.01%
2023/06/16	1.5	126.67	31	125.84	128.00	-29.5	26,242	-0.11%
2023/06/15	17	115.12	7.3	114.41	116.50	9.7	25,876	0.04%
2023/06/13	1	111.50	0	0.00	113.00	1	26,087	0.00%
2023/06/12	3.3	112.05	6	111.67	112.00	-2.7	26,193	-0.01%
2023/06/09	1	115.50	0	0.00	114.50	1	26,243	0.00%
2023/06/08	2	118.75	8	118.13	115.50	-6	26,403	-0.02%
2023/06/07	12	115.25	12	115.25	115.50	0	26,307	0.00%
2023/06/06	2.2	115.34	3	113.50	113.50	-0.8	26,795	0.00%
2023/06/05	16	117.72	6	115.00	115.00	10	27,143	0.04%
2023/06/02	8.1	120.24	11.4	117.97	117.00	-3.4	27,268	-0.01%
2023/06/01	3	115.00	4.1	114.38	113.50	-1.1	26,580	0.00%
2023/05/31	4	114.00	3	114.50	114.50	1	26,685	0.00%
2023/05/30	1.1	112.91	0	0.00	112.00	1.1	26,711	0.00%
2023/05/29	1.1	114.00	2	114.00	113.50	-0.9	26,795	0.00%
2023/05/26	2	112.25	1	113.50	112.00	1	26,934	0.00%
2023/05/25	13.1	114.50	7	113.79	112.50	6.1	27,119	0.02%
2023/05/24	9.1	111.95	7	112.07	112.50	2.1	27,238	0.01%
2023/05/23	12.1	115.16	6	114.25	114.00	6.1	27,844	0.02%
2023/05/22	31	118.81	48	116.00	117.00	-17	27,613	-0.06%
2023/05/19	7	109.86	34	110.53	109.00	-27	27,075	-0.10%
2023/05/18	13	109.42	15.1	108.74	108.00	-2.1	27,176	-0.01%
2023/05/17	9	105.28	2	105.25	105.00	7	28,152	0.02%
2023/05/16	3	105.17	2	105.25	105.00	1	28,366	0.00%
2023/05/15	6	104.58	2	104.25	104.50	4	28,463	0.01%
2023/05/12	1	102.00	3	102.67	104.50	-2	28,779	-0.01%
2023/05/11	1	102.00	3	102.67	101.00	-2	29,244	-0.01%
2023/05/10	1	105.00	3	105.00	106.00	-2	29,307	-0.01%
2023/05/09	13	105.38	1.1	103.60	103.50	12	29,207	0.04%
2023/05/08	5	109.80	5	110.20	110.50	0	28,694	0.00%
2023/05/05	7	107.64	6	108.42	108.00	1	28,409	0.00%
2023/05/04	2	106.75	5	108.10	109.50	-3	28,632	-0.01%
2023/05/03	5	105.10	5	105.50	105.50	0	28,745	0.00%
2023/05/02	17	106.88	7	106.86	108.00	10	29,213	0.03%
2023/04/28	24.1	101.65	3	102.67	101.50	21.1	29,050	0.07%
2023/04/27	8	101.56	11	101.00	101.00	-3	29,303	-0.01%
2023/04/26	7	102.64	2	103.00	103.00	5	29,210	0.02%
2023/04/25	7.2	104.50	14	104.21	102.50	-6.8	29,185	-0.02%
2023/04/24	1	104.00	0	0.00	105.00	1	29,020	0.00%
2023/04/21	8	103.19	26	103.25	102.50	-18	29,141	-0.06%
2023/04/20	1	109.00	3	105.50	105.50	-2	29,050	-0.01%
2023/04/19	3	108.00	1	108.00	108.00	2	29,152	0.01%
2023/04/18	6	109.92	27.1	109.22	109.00	-21.1	29,337	-0.07%
2023/04/17	26	108.87	24	109.94	109.00	2	29,711	0.01%
2023/04/14	11.1	106.00	15	106.73	105.50	-3.9	30,650	-0.01%
2023/04/13	42	109.71	5.2	108.52	108.00	36.8	31,030	0.12%
2023/04/12	29	114.78	28	114.36	115.00	1	29,982	0.00%
2023/04/11	27.1	108.35	33	107.83	108.00	-6	28,569	-0.02%
2023/04/10	27	100.01	22	100.43	101.50	5	27,451	0.02%
2023/04/07	4	97.68	10	97.44	96.80	-6	27,042	-0.02%
2023/04/06	5	96.02	3	95.77	95.70	2	26,696	0.01%
2023/03/31	6	94.52	0	0.00	94.60	6	26,774	0.02%
2023/03/30	1	94.60	3	95.37	96.00	-2	26,767	-0.01%
2023/03/29	2	94.85	4	94.55	94.70	-2	26,888	-0.01%
2023/03/28	10.1	94.20	14	94.95	94.80	-3.9	27,207	-0.01%
2023/03/27	5	95.38	3	95.20	94.50	2	27,414	0.01%
2023/03/24	1.1	96.03	0	0.00	95.90	1.1	27,702	0.00%
2023/03/23	3	96.67	4	96.38	95.90	-1	28,349	0.00%
2023/03/22	1	97.50	0	0.00	97.00	1	28,665	0.00%
2023/03/21	0	0.00	7	99.59	98.50	-7	28,670	-0.02%
2023/03/20	5	97.68	7	97.43	98.80	-2	28,472	-0.01%
2023/03/17	5	93.46	5	93.88	94.90	0	28,219	0.00%
2023/03/16	24.5	93.35	40	92.85	93.20	-15.5	28,177	-0.06%
2023/03/15	25	95.90	25	95.34	95.00	0	28,284	0.00%
2023/03/14	23	96.19	23	94.78	94.70	0	29,368	0.00%
2023/03/13	43	95.45	40	95.48	95.50	3	29,706	0.01%
2023/03/10	26	96.59	26	96.93	96.90	0	30,663	0.00%
2023/03/09	22	100.76	21	100.42	100.50	1	30,515	0.00%
2023/03/08	29	100.19	24	101.04	100.50	5	30,102	0.02%
2023/03/07	15.1	98.10	24	99.19	98.50	-9	29,772	-0.03%
2023/03/06	1	97.00	15	96.76	97.00	-14	29,510	-0.05%
2023/03/03	15	96.42	11	94.61	94.60	4	29,941	0.01%
2023/03/02	10	96.19	1	97.90	96.10	9	29,813	0.03%
2023/03/01	1	96.50	3	96.03	96.50	-2	29,532	-0.01%
2023/02/24	14	96.34	2	96.90	94.90	12	29,498	0.04%
2023/02/23	15	95.96	37.3	95.76	95.70	-22.3	29,418	-0.08%
2023/02/22	24	94.74	22	94.67	94.20	2	29,235	0.01%
2023/02/21	52	95.86	51.5	94.88	96.40	0.5	29,050	0.00%
2023/02/20	14	92.31	16	91.98	92.10	-2	28,150	-0.01%
2023/02/17	65	89.59	66	89.77	90.70	-1	27,666	0.00%
2023/02/16	30	87.74	3	87.90	87.80	27	27,018	0.10%
2023/02/15	56	89.43	82	89.39	86.50	-26	26,505	-0.10%
2023/02/14	30	84.10	32	84.49	84.10	-2	25,066	-0.01%
2023/02/13	4	81.48	9	82.58	83.00	-5	24,737	-0.02%
2023/02/10	14	82.89	17	82.36	81.90	-3	24,572	-0.01%
2023/02/09	42	82.25	33	82.88	82.00	9	24,140	0.04%
2023/02/08	13	79.65	25	80.51	79.20	-12	23,532	-0.05%
2023/02/07	31	79.40	21.6	79.57	79.20	9.4	23,300	0.04%
2023/02/06	1	78.10	0	0.00	78.40	1	23,265	0.00%
2023/02/03	9.4	78.38	2	78.80	78.10	7.4	23,280	0.03%
2023/02/02	7.2	80.53	2	80.95	79.80	5.2	23,012	0.02%
2023/02/01	6	80.95	6	81.08	80.20	0	22,598	0.00%
2023/01/31	64	79.23	53	79.52	81.00	11	22,175	0.05%
2023/01/30	4	74.88	14	74.20	75.50	-10	21,424	-0.05%
2023/01/17	13	73.47	2	72.80	73.10	11	21,062	0.05%
2023/01/13	3	71.40	3	70.70	70.60	0	20,671	0.00%
2023/01/12	1	71.70	0	0.00	71.20	1	20,626	0.00%
2023/01/11	13	73.62	14	73.60	72.00	-1	20,520	0.00%
2023/01/10	3	72.37	2	72.65	72.40	1	20,260	0.00%
2023/01/09	16	71.53	18	72.16	73.20	-2	20,082	-0.01%
2023/01/06	28	71.31	30	71.87	72.70	-2	19,803	-0.01%
2023/01/05	44	72.58	40	72.21	71.90	4	19,569	0.02%
2023/01/04	43	75.05	40	74.62	74.00	3	18,947	0.02%
2023/01/03	48	71.24	47	71.66	72.10	1	17,477	0.01%
2022/12/30	1	68.10	4	67.55	67.20	-3	16,587	-0.02%
2022/12/29	13	66.25	12	66.25	67.00	1	16,476	0.01%
2022/12/28	0	0.00	4	67.18	67.00	-4	16,418	-0.02%
2022/12/27	5	68.18	9	67.66	67.40	-4	16,377	-0.02%
2022/12/26	1	66.50	1	66.60	66.50	0	16,059	0.00%
2022/12/23	17	65.76	16	65.85	66.00	1	16,020	0.01%
2022/12/22	0	0.00	1	66.40	65.90	-1	15,969	-0.01%
2022/12/21	1	65.80	1	65.30	65.50	0	15,986	0.00%
2022/12/20	6	64.73	3	65.90	64.00	3	15,893	0.02%
2022/12/19	4	65.85	2	66.15	66.00	2	15,688	0.01%
2022/12/16	6	67.75	4	68.08	68.30	2	15,539	0.01%
2022/12/15	7	67.73	7	68.20	68.50	0	15,149	0.00%
2022/12/14	0	0.00	7	65.71	66.50	-7	14,477	-0.05%
2022/12/13	1	65.40	0	0.00	63.60	1	14,285	0.01%
2022/12/09	1	63.10	0	0.00	63.70	1	14,465	0.01%
2022/12/08	7	63.00	8	63.03	63.10	-1	14,355	-0.01%
2022/12/07	6	63.95	3	64.80	62.80	3	14,172	0.02%
2022/12/06	26	67.52	34	65.26	64.50	-8	13,764	-0.06%
2022/12/05	18	65.42	7	65.24	64.80	11	12,633	0.09%
2022/12/02	11	62.77	47	63.26	65.20	-36	12,341	-0.29%
2022/12/01	3	59.83	2	60.00	59.30	1	11,167	0.01%
2022/11/30	3	58.90	2	58.25	58.90	1	11,006	0.01%
2022/11/29	2	58.10	0	0.00	57.90	2	10,836	0.02%
2022/11/28	16	56.81	19	58.09	58.50	-3	10,752	-0.03%
2022/11/25	26	57.58	30	57.74	57.20	-4	10,536	-0.04%
2022/11/24	0	0.00	7	55.61	55.80	-7	10,090	-0.07%
2022/11/23	28	55.24	15	54.63	54.60	13	10,199	0.13%
2022/11/22	4	55.15	0	0.00	55.10	4	10,247	0.04%
2022/11/21	11	55.74	2	55.75	55.70	9	10,152	0.09%
2022/11/18	3	54.83	0	0.00	54.20	3	10,005	0.03%
2022/11/17	0	0.00	1	55.50	55.40	-1	9,856	-0.01%
2022/11/16	2	52.60	0	0.00	52.20	2	9,646	0.02%
2022/11/15	1	52.90	0	0.00	53.20	1	9,931	0.01%
2022/11/14	2	52.30	1	52.20	52.50	1	10,096	0.01%
2022/11/10	0	0.00	1	52.80	51.80	-1	10,364	-0.01%
2022/11/07	2	53.00	1	52.90	53.50	1	11,328	0.01%
2022/11/04	6	52.95	6	53.27	53.00	0	11,785	0.00%
2022/10/31	2	49.45	1	49.75	49.40	1	12,488	0.01%
2022/10/28	4	50.01	1	50.40	49.05	3	12,647	0.02%
2022/10/27	2	50.25	0	0.00	50.70	2	12,840	0.02%
2022/10/26	0	0.00	1	50.20	50.00	-1	13,071	-0.01%
2022/10/25	3	51.30	0	0.00	51.10	3	13,337	0.02%
2022/10/24	1	52.80	1	53.50	52.00	0	14,101	0.00%
2022/10/19	6	55.27	0	0.00	54.20	6	14,966	0.04%
2022/10/18	1	54.60	0	0.00	54.40	1	15,164	0.01%
2022/10/17	0	0.00	1	53.90	54.50	-1	15,381	-0.01%
2022/10/13	0	0.00	1	53.10	53.20	-1	15,544	-0.01%
2022/10/12	2	55.70	3	55.20	56.10	-1	15,480	-0.01%
2022/09/30	2	57.00	3	56.13	56.90	-1	16,874	-0.01%
2022/09/29	1	58.10	1	58.60	57.00	0	17,211	0.00%
2022/09/27	1	61.10	1	60.60	60.90	0	17,803	0.00%
2022/09/23	1	65.90	1	64.80	63.80	0	19,012	0.00%
2022/09/21	2	66.05	1	65.40	65.40	1	19,677	0.01%
2022/09/20	1	64.80	5	65.64	66.30	-4	20,980	-0.02%
2022/09/19	3	65.57	2	65.45	64.20	1	21,765	0.00%
2022/09/16	1	67.10	0	0.00	64.50	1	21,976	0.00%
2022/09/15	1	66.80	1	66.70	66.00	0	21,874	0.00%
2022/09/12	2	65.85	2	66.00	66.00	0	21,911	0.00%
2022/09/08	3	66.50	2	66.40	66.90	1	21,750	0.00%
2022/09/07	1	63.80	0	0.00	63.80	1	21,449	0.00%
2022/09/06	0	0.00	2	64.00	63.50	-2	21,508	-0.01%
2022/09/01	1	65.90	0	0.00	65.80	1	21,248	0.00%
2022/08/31	1	66.40	1	66.40	66.20	0	21,323	0.00%
2022/08/30	2	66.40	0	0.00	66.30	2	21,126	0.01%
2022/08/29	1	64.40	0	0.00	64.40	1	20,859	0.00%
2022/08/26	0	0.00	4	64.53	64.20	-4	20,704	-0.02%
2022/08/25	2	64.50	14	65.01	65.00	-12	20,571	-0.06%
2022/08/23	2	65.55	1	65.80	65.80	1	20,401	0.00%
2022/08/22	19	64.98	4	65.00	65.00	15	20,372	0.07%
2022/08/19	1	64.80	0	0.00	63.70	1	19,978	0.01%
2022/08/18	5	63.50	1	63.50	64.00	4	19,698	0.02%
2022/08/17	1	61.70	0	0.00	62.00	1	19,495	0.01%
2022/08/16	4	65.60	2	65.85	62.10	2	19,317	0.01%
2022/08/12	0	0.00	1	63.00	63.10	-1	18,500	-0.01%
2022/08/11	3	62.23	5	62.58	62.90	-2	18,272	-0.01%
2022/08/10	0	0.00	1	61.40	61.50	-1	17,823	-0.01%
2022/08/09	0	0.00	2	58.65	58.40	-2	17,220	-0.01%
2022/08/05	2	57.65	0	0.00	57.70	2	17,148	0.01%
2022/08/01	11	58.16	10	58.70	59.10	1	16,851	0.01%
2022/07/29	10	57.55	9	57.67	58.20	1	16,566	0.01%
2022/07/28	9	55.74	12.2	56.66	56.70	-3.2	15,807	-0.02%
2022/07/27	0	0.00	2	54.30	54.40	-2	15,127	-0.01%
2022/07/26	2	53.40	2	53.50	53.40	0	15,289	0.00%
2022/07/25	3	53.03	2	53.50	52.90	1	15,443	0.01%
2022/07/22	3	55.00	2	54.85	54.80	1	15,678	0.01%
2022/07/21	1	53.20	7	52.57	53.90	-6	15,833	-0.04%
2022/07/20	0	55.00	2	54.10	54.10	-2	16,130	-0.01%
2022/07/19	3	55.20	2	54.85	54.60	1	16,269	0.01%
2022/07/18	0	0.00	2	54.10	54.60	-2	16,315	-0.01%
2022/07/15	12	54.88	7	54.07	54.00	5	16,492	0.03%
2022/07/14	0	0.00	1	55.20	56.40	-1	16,753	-0.01%
2022/07/13	6	55.78	17	55.14	54.80	-11	17,209	-0.06%
2022/07/12	5	54.40	4	54.50	54.10	1	17,341	0.01%
2022/07/11	1	54.40	1	55.00	55.00	0	18,146	0.00%
2022/07/08	3.2	55.28	2	54.40	54.20	1.2	18,223	0.01%
2022/07/07	18	54.83	1	54.30	55.50	17	17,929	0.09%
2022/07/06	0	0.00	3	54.70	54.10	-3	17,590	-0.02%
2022/07/05	6	55.27	3	55.57	54.70	3	17,415	0.02%
2022/07/04	2	54.80	1	55.40	55.60	1	16,970	0.01%
2022/07/01	9	56.31	9	56.48	55.50	0	16,541	0.00%
2022/06/30	1	54.80	5	55.42	55.10	-4	15,706	-0.03%
2022/06/29	5	54.84	1	55.80	54.40	4	15,419	0.03%
2022/06/28	3	54.47	1	55.10	55.00	2	15,986	0.01%
2022/06/27	7	54.06	9	54.49	54.90	-2	14,665	-0.01%
2022/06/24	24	50.20	26	51.53	53.80	-2	13,696	-0.01%
2022/06/23	1	48.85	0	0.00	48.95	1	13,228	0.01%
2022/06/20	1	47.65	0	0.00	46.90	1	13,750	0.01%
2022/05/31	1	51.30	0	0.00	51.50	1	17,112	0.01%
2022/05/30	50	51.00	50	51.90	51.90	0	17,036	0.00%
2022/05/26	1	50.50	0	0.00	49.40	1	16,750	0.01%
2022/05/17	0	0.00	1	49.90	49.75	-1	16,270	-0.01%
2022/05/16	0	0.00	4	49.50	49.45	-4	16,202	-0.02%
2022/05/13	6	49.34	11	49.00	48.75	-5	16,067	-0.03%
2022/05/12	3	47.00	2	47.03	46.35	1	15,880	0.01%
2022/05/11	3	48.55	2	48.73	48.05	1	15,656	0.01%
2022/05/10	3	49.13	0	0.00	49.50	3	15,557	0.02%
2022/05/09	2	49.85	6	49.83	50.00	-4	15,465	-0.03%
2022/05/04	4	52.58	0	0.00	52.60	4	15,094	0.03%
2022/05/03	3.5	53.26	5	52.14	52.50	-1.5	14,998	-0.01%
2022/04/29	3	55.03	2	55.80	54.40	1	14,716	0.01%
2022/04/28	1.5	57.13	2.2	56.79	55.60	-0.7	14,435	0.00%
2022/04/26	1.1	56.05	2	56.60	56.40	-0.9	13,487	-0.01%
2022/04/25	1.5	55.73	1	54.00	54.10	0.5	12,923	0.00%
2022/04/22	0.4	56.50	1	56.80	56.50	-0.6	12,677	0.00%
2022/04/21	1	56.00	0	0.00	56.30	1	12,534	0.01%
2022/04/20	4	58.13	3	57.27	57.60	1	12,214	0.01%
2022/04/19	2	57.10	3	57.47	57.30	-1	11,523	-0.01%
2022/04/18	8	56.26	9	55.40	55.30	-1	10,878	-0.01%
2022/04/15	10	56.07	9	56.23	55.60	1	10,439	0.01%
2022/04/14	1	52.80	2	54.90	55.50	-1	9,471	-0.01%
2022/04/11	0	0.00	1	53.70	53.60	-1	8,999	-0.01%
2022/04/08	2	52.65	0	0.00	52.90	2	8,831	0.02%
2022/03/31	6	56.12	5	54.34	54.70	1	8,231	0.01%
2022/03/30	0	0.00	1	53.50	54.30	-1	7,199	-0.01%
2022/03/28	1	54.30	1	53.70	54.70	0	7,042	0.00%
2022/03/25	0.2	53.60	0	0.00	53.80	0.2	6,846	0.00%
2022/03/24	3	54.77	3	54.80	53.70	0	6,702	0.00%
2022/03/23	3	54.67	0	0.00	54.70	3	6,272	0.05%
2022/03/22	3	53.57	2	54.80	54.90	1	5,971	0.02%
2022/03/21	2	53.90	11	53.80	54.10	-9	5,535	-0.16%
2022/03/18	2	51.35	0	0.00	50.80	2	4,688	0.04%
2022/03/17	3	50.93	0	0.00	51.10	3	4,392	0.07%
2022/03/16	17	50.62	21	50.91	51.90	-4	4,011	-0.10%
2022/03/15	3	50.17	4	49.96	49.10	-1	3,156	-0.03%
2022/03/14	2	48.20	2	48.63	50.10	0	2,651	0.00%
2022/03/10	0	0.00	4	44.05	44.45	-4	1,991	-0.20%
2022/03/07	2	43.00	0	0.00	42.75	2	1,903	0.11%
2022/03/04	2	43.10	2	43.60	43.75	0	1,915	0.00%
2022/02/11	2	43.70	0	0.00	43.70	2	2,526	0.08%
2022/01/07	2	45.00	0	0.00	44.70	2	4,168	0.05%
2022/01/05	0	0.00	2	45.80	45.35	-2	4,189	-0.05%
2022/01/03	2	45.00	0	0.00	44.85	2	4,206	0.05%
2021/12/30	0	0.00	2	45.50	45.25	-2	4,244	-0.05%
2021/12/24	1	44.75	0	0.00	44.90	1	4,811	0.02%
2021/12/16	5	43.20	0	0.00	43.05	5	5,253	0.10%
2021/12/09	1	43.80	0	0.00	43.75	1	5,229	0.02%
2021/12/06	0	0.00	1	45.20	45.35	-1	5,120	-0.02%
2021/11/26	0	0.00	3	44.90	44.70	-3	5,164	-0.06%
2021/11/23	0	0.00	2.1	45.98	45.95	-2.1	5,135	-0.04%
2021/11/22	0	0.00	2	45.63	45.55	-2	5,109	-0.04%
2021/11/17	0	0.00	1	45.35	45.55	-1	5,015	-0.02%
2021/11/15	0	0.00	1	43.70	43.95	-1	4,853	-0.02%
2021/11/11	1.1	43.58	1	43.40	43.25	0.1	4,783	0.00%
2021/11/10	1	42.45	0	0.00	42.60	1	4,747	0.02%
2021/11/09	0	0.00	1	42.55	42.55	-1	4,734	-0.02%
2021/11/08	0	0.00	10	41.78	42.05	-10	4,663	-0.21%
2021/11/05	0	0.00	4	41.19	41.25	-4	4,663	-0.09%
2021/11/04	1	41.00	0	0.00	40.95	1	4,715	0.02%
2021/11/02	2	42.30	0	0.00	41.25	2	4,741	0.04%
2021/11/01	3	41.85	3	42.10	42.05	0	4,685	0.00%
2021/10/29	0	0.00	13	41.15	41.15	-13	4,661	-0.28%
2021/10/28	1	40.60	0	0.00	41.10	1	4,626	0.02%
2021/10/26	14	39.47	2	40.00	39.35	12	4,630	0.26%
2021/10/25	8	39.88	17	40.81	40.20	-9	4,527	-0.20%
2021/10/22	3	41.20	2	41.90	41.50	1	4,748	0.02%
2021/10/21	19	41.56	5	41.45	41.30	14	4,695	0.30%
2021/10/20	1	46.55	0	0.00	45.75	1	4,045	0.02%
2021/10/19	1	45.90	0	0.00	46.50	1	4,018	0.02%
2021/10/18	1	46.05	1	46.35	45.75	0	4,021	0.00%
2021/10/14	2	45.43	0	0.00	45.40	2	4,070	0.05%
2021/10/06	5	46.98	1	47.90	46.50	4	4,154	0.10%
2021/10/01	3	48.90	2	49.65	46.50	1	4,025	0.02%
2021/09/29	3	47.42	5	49.22	48.70	-2	3,488	-0.06%
2021/09/22	0	0.00	10	45.40	45.60	-10	3,337	-0.30%
2021/09/09	1	45.05	22	44.92	45.10	-21	4,336	-0.48%
2021/09/06	4	48.63	0	0.00	47.85	4	4,409	0.09%
2021/08/30	0	0.00	8	48.61	48.50	-8	4,467	-0.18%
2021/08/25	1	47.35	0	0.00	47.70	1	4,605	0.02%
2021/08/23	6	46.70	6	46.70	46.90	0	4,666	0.00%
2021/08/20	2	45.60	0	0.00	46.00	2	4,715	0.04%
2021/08/18	12	46.21	12	46.03	46.70	0	4,801	0.00%
2021/08/17	1	46.35	0	0.00	46.15	1	4,891	0.02%
2021/08/03	0	0.00	5	50.20	50.20	-5	5,928	-0.08%
2021/07/30	0	0.00	4	49.80	50.50	-4	6,044	-0.07%
2021/07/28	12	50.68	2	51.40	50.30	10	6,125	0.16%
2021/07/19	7	50.70	0	0.00	50.80	7	6,457	0.11%
2021/07/15	10	50.00	12	49.44	50.20	-2	6,934	-0.03%
2021/07/14	3	49.07	5	49.25	49.05	-2	7,047	-0.03%
2021/07/13	15	50.23	0	0.00	49.70	15	7,214	0.21%
2021/07/09	0	0.00	12	49.05	49.10	-12	7,525	-0.16%
2021/07/06	1	49.90	0	0.00	49.90	1	8,754	0.01%
2021/07/02	0	0.00	2	50.30	50.00	-2	9,650	-0.02%
2021/07/01	2	50.00	0	0.00	50.00	2	9,895	0.02%
2021/06/25	8	52.30	5	53.10	52.30	3	10,177	0.03%
2021/06/24	0	0.00	2	52.90	52.30	-2	10,163	-0.02%
2021/06/23	1	52.40	0	0.00	53.00	1	10,154	0.01%
2021/06/22	13	52.91	5	53.08	53.00	8	10,174	0.08%
2021/06/21	0	0.00	0	50.30	50.20	0	9,833	0.00%
2021/05/27	2	50.65	0	0.00	51.50	2	13,815	0.01%
2021/05/26	1	50.10	0	0.00	50.40	1	13,869	0.01%
2021/05/20	0.2	47.80	0	0.00	47.55	0.2	14,394	0.00%
2021/05/17	0	0.00	3	45.65	44.65	-3	14,712	-0.02%
2021/05/14	0	0.00	6	47.82	47.50	-6	14,647	-0.04%
2021/05/13	0	0.00	2	47.25	47.00	-2	14,627	-0.01%
2021/05/12	2	44.93	0	0.00	45.75	2	14,724	0.01%
2021/05/11	0	0.00	5	50.60	49.20	-5	14,627	-0.03%
2021/05/10	0	0.00	1	52.80	52.00	-1	15,070	-0.01%
2021/05/06	0	0.00	6	51.62	51.70	-6	15,779	-0.04%
2021/05/04	1	48.50	2	48.00	49.35	-1	15,716	-0.01%
2021/05/03	1	52.00	0	0.00	52.00	1	15,725	0.01%
2021/04/29	7	53.23	0	0.00	53.50	7	15,766	0.04%
2021/04/28	5	53.80	1	53.60	53.50	4	15,790	0.03%
2021/04/26	1	54.10	0	0.00	54.20	1	15,879	0.01%
2021/04/23	2	53.55	0	0.00	53.70	2	16,025	0.01%
2021/04/22	3	54.77	0	0.00	54.10	3	16,084	0.02%
2021/04/21	1	56.30	5	56.62	56.30	-4	15,904	-0.03%
2021/04/20	3	55.40	0	0.00	56.00	3	15,756	0.02%
2021/04/19	0	0.00	1	55.70	56.30	-1	15,798	-0.01%
2021/04/16	0	0.00	3	55.13	56.10	-3	15,903	-0.02%
2021/04/15	1	53.70	0	0.00	53.70	1	15,762	0.01%
2021/04/14	2	54.25	0	0.00	54.10	2	15,998	0.01%
2021/04/13	13	58.07	1	58.00	55.40	12	16,006	0.07%
2021/04/09	0	0.00	5	55.34	57.30	-5	16,319	-0.03%
2021/04/08	0	0.00	20	54.71	54.30	-20	16,049	-0.12%
2021/04/07	14	54.46	59	54.40	54.40	-45	16,015	-0.28%
2021/04/06	1	53.60	3	53.60	53.40	-2	16,165	-0.01%
2021/04/01	1	52.50	75	52.50	52.70	-74	16,164	-0.46%
2021/03/31	22	53.14	22	52.91	52.80	0	16,177	0.00%
2021/03/30	2	53.10	1	53.50	53.50	1	16,210	0.01%
2021/03/29	5	52.86	2	53.35	53.50	3	16,443	0.02%
2021/03/26	0	0.00	5	52.30	52.60	-5	16,622	-0.03%
2021/03/25	21	51.79	21	51.83	51.80	0	16,865	0.00%
2021/03/24	13	53.24	10	53.50	53.20	3	17,349	0.02%
2021/03/23	0	0.00	6	53.97	53.90	-6	17,498	-0.03%
2021/03/22	32.1	53.32	0	0.00	53.20	32.1	17,696	0.18%
2021/03/19	33.4	53.91	0	0.00	54.00	33.4	18,236	0.18%
2021/03/18	0	0.00	6	55.42	55.00	-6	18,672	-0.03%
2021/03/17	1	53.80	1	54.00	53.80	0	19,532	0.00%
2021/03/16	0	0.00	13	54.70	54.70	-13	20,212	-0.06%
2021/03/15	7.5	55.93	2	55.30	55.10	5.5	20,601	0.03%
2021/03/12	2	54.65	3	55.07	54.60	-1	21,284	0.00%
2021/03/11	8	53.70	4	53.60	53.10	4	21,124	0.02%
2021/03/09	2	51.80	0	0.00	51.80	2	21,847	0.01%
2021/03/08	2	52.05	0	0.00	51.90	2	21,986	0.01%
2021/03/04	4	53.15	0	0.00	52.70	4	22,943	0.02%
2021/03/03	3	52.87	3	53.13	53.90	0	23,991	0.00%
2021/02/23	0	0.00	3	51.50	51.70	-3	27,023	-0.01%
2021/02/22	0	0.00	6	50.77	51.40	-6	27,601	-0.02%
2021/02/18	2	49.75	4	49.89	50.50	-2	27,860	-0.01%
2021/02/17	6	49.00	4	48.83	49.30	2	27,884	0.01%
2021/02/05	0	0.00	1	47.95	47.55	-1	27,902	0.00%
2021/02/04	2	47.70	4	47.46	47.45	-2	28,067	-0.01%
2021/02/03	20	48.28	2	47.45	47.20	18	28,193	0.06%
2021/02/02	2	47.15	2	47.13	46.70	0	28,299	0.00%
2021/02/01	6	46.52	0	0.00	46.75	6	28,457	0.02%
2021/01/29	0	0.00	19	49.26	47.90	-19	28,128	-0.07%
2021/01/26	0	0.00	1	47.10	47.15	-1	29,167	0.00%
2021/01/25	2	48.28	4	47.66	48.10	-2	29,673	-0.01%
2021/01/22	1	46.75	6	46.03	46.45	-5	30,115	-0.02%
2021/01/21	1	45.15	5	45.20	45.40	-4	30,797	-0.01%
2021/01/20	2	45.60	0	0.00	45.30	2	32,476	0.01%
2021/01/19	0	0.00	4	48.45	47.55	-4	32,656	-0.01%
2021/01/18	13	46.63	9	46.48	47.65	4	33,008	0.01%
2021/01/15	2	47.50	3	47.27	47.05	-1	33,369	0.00%
2021/01/13	5	47.89	3	48.50	48.20	2	33,635	0.01%
2021/01/12	3	48.32	0	0.00	48.25	3	33,857	0.01%
2021/01/11	15	49.41	3	49.35	49.45	12	34,026	0.04%
2021/01/08	3	48.20	1	48.05	48.20	2	34,121	0.01%
2021/01/07	4	47.95	0	0.00	47.75	4	34,457	0.01%
2021/01/06	0	0.00	1	47.45	47.10	-1	35,051	0.00%
2021/01/05	11	48.97	0	0.00	48.65	11	35,154	0.03%
2021/01/04	9	49.62	75	52.03	49.10	-66	35,607	-0.19%
2020/12/31	2	54.60	0	0.00	53.60	2	35,064	0.01%
2020/12/30	10	55.60	19	56.20	56.20	-9	34,948	-0.03%
2020/12/29	15	56.33	23	56.48	55.90	-8	35,653	-0.02%
2020/12/28	1	55.20	21	55.23	55.20	-20	35,848	-0.06%
2020/12/25	2	54.10	6	55.10	54.60	-4	36,510	-0.01%
2020/12/24	12	54.85	12	54.82	54.70	0	36,688	0.00%
2020/12/23	4	53.65	1	54.10	54.30	3	36,828	0.01%
2020/12/22	10	55.50	6	53.10	53.10	4	37,382	0.01%
2020/12/21	70	55.36	0	0.00	55.50	70	37,567	0.19%
2020/12/18	21	55.66	3	56.03	55.80	18	38,202	0.05%
2020/12/17	12	52.82	11	53.00	53.00	1	38,116	0.00%
2020/12/16	2	53.30	0	0.00	54.20	2	38,160	0.01%
2020/12/15	15	53.84	8	55.26	51.80	7	38,056	0.02%
2020/12/14	2	55.00	2	55.70	55.60	0	37,801	0.00%
2020/12/11	13	59.68	12	58.84	55.80	1	37,521	0.00%
2020/12/10	9	63.48	7	64.17	61.70	2	36,688	0.01%
2020/12/09	11	62.59	4	63.05	63.30	7	36,539	0.02%
2020/12/08	20	61.65	7	60.80	61.50	13	37,342	0.03%
2020/12/07	1	56.40	8	57.84	58.20	-7	37,134	-0.02%
2020/12/04	2	57.05	20	56.69	57.30	-18	37,103	-0.05%
2020/12/03	0	0.00	5	58.44	58.30	-5	37,234	-0.01%
2020/12/02	7	58.11	4	57.55	57.40	3	37,364	0.01%
2020/12/01	5	58.44	3	58.03	58.00	2	38,275	0.01%
2020/11/30	10	57.47	13	58.48	58.50	-3	38,300	-0.01%
2020/11/27	21	57.12	10	56.83	56.70	11	37,928	0.03%
2020/11/26	70	56.13	4	56.65	55.60	66	37,034	0.18%
2020/11/25	7	54.16	28	54.16	56.10	-21	36,177	-0.06%
2020/11/24	20	51.16	13	51.52	51.00	7	34,519	0.02%
2020/11/23	1	50.80	0	0.00	50.90	1	34,095	0.00%
2020/11/20	7	49.74	0	0.00	49.65	7	33,763	0.02%
2020/11/19	18	49.94	10	50.13	50.30	8	33,458	0.02%
2020/11/18	0	0.00	6	49.73	49.75	-6	32,719	-0.02%
2020/11/17	5	47.17	3	48.27	47.65	2	32,390	0.01%
2020/11/16	4	47.99	1	48.00	47.55	3	32,271	0.01%
2020/11/13	1	48.10	0	0.00	48.55	1	32,114	0.00%
2020/11/12	1	47.50	0	0.00	47.20	1	32,031	0.00%
2020/11/11	2	49.00	2	48.25	48.65	0	32,081	0.00%
2020/11/10	1	48.80	1	49.45	48.80	0	32,097	0.00%
2020/11/09	10	50.42	2	50.10	49.85	8	31,720	0.03%
2020/11/06	1	49.80	0	0.00	50.00	1	31,373	0.00%
2020/11/05	7	50.50	10	50.44	50.20	-3	31,123	-0.01%
2020/11/04	6	49.59	10	49.05	49.00	-4	30,304	-0.01%
2020/11/03	7	49.82	3	50.15	49.60	4	29,905	0.01%
2020/11/02	17	48.16	13	48.84	49.05	4	29,259	0.01%
2020/10/30	4	50.79	5	51.34	48.15	-1	28,635	0.00%
2020/10/29	8	51.63	37	52.52	51.90	-29	27,928	-0.10%
2020/10/28	12	51.18	22	52.00	53.00	-10	27,143	-0.04%
2020/10/27	2	49.73	5	49.21	48.75	-3	25,399	-0.01%
2020/10/26	6	49.08	2	50.00	49.45	4	25,117	0.02%
2020/10/23	1	48.20	1	48.50	49.00	0	24,608	0.00%
2020/10/22	8	46.49	8	46.00	47.00	0	24,019	0.00%
2020/10/21	1	47.00	0	0.00	46.10	1	23,783	0.00%
2020/10/20	7	45.74	8	46.11	45.90	-1	23,587	0.00%
2020/10/19	20	47.51	13	47.46	47.25	7	23,359	0.03%
2020/10/16	10	49.55	51	47.39	47.40	-41	23,270	-0.18%
2020/10/15	3	50.37	1	51.20	49.30	2	22,868	0.01%
2020/10/14	88	51.29	5	51.26	50.70	83	22,361	0.37%
2020/10/12	2	48.20	11	49.18	49.40	-9	20,980	-0.04%
2020/10/08	9	46.92	1	46.80	47.00	8	20,214	0.04%
2020/10/07	1	46.60	2	46.53	46.55	-1	19,873	-0.01%
2020/10/06	3	46.58	6	47.16	46.90	-3	19,520	-0.02%
2020/10/05	2	44.33	1.4	44.24	45.60	0.6	18,668	0.00%
2020/09/30	2	43.40	1	42.50	42.70	1	18,081	0.01%
2020/09/28	3	42.80	8.5	42.32	43.10	-5.5	16,997	-0.03%
2020/09/25	4	42.80	2	43.70	42.65	2	16,664	0.01%
2020/09/24	3	46.02	2	46.00	44.75	1	15,808	0.01%
2020/09/23	7	46.58	1	46.50	47.10	6	15,373	0.04%
2020/09/21	1	51.80	0	0.00	51.50	1	13,840	0.01%
2020/09/18	6	51.53	3	51.13	51.20	3	13,532	0.02%
2020/09/17	4	52.90	0	0.00	51.30	4	13,284	0.03%
2020/09/15	0	0.00	2	52.05	52.00	-2	12,553	-0.02%
2020/09/11	2	56.75	3	56.10	52.40	-1	11,514	-0.01%
2020/09/10	4	51.61	6.1	52.71	53.40	-2.1	10,049	-0.02%
2020/09/09	2	49.30	2	49.53	49.75	0	9,160	0.00%
2020/09/08	5	48.72	3	48.95	48.50	2	8,760	0.02%
2020/09/07	9	50.44	4	51.00	51.00	5	8,130	0.06%
2020/09/04	1	44.55	6	46.03	46.60	-5	7,381	-0.07%
2020/09/03	4	43.25	4	43.35	44.30	0	6,205	0.00%
2020/09/02	0	0.00	1	40.50	42.15	-1	5,672	-0.02%
2020/09/01	3	39.42	13	39.93	39.95	-10	5,137	-0.19%
2020/08/31	3	36.77	2	37.15	37.60	1	4,513	0.02%
2020/08/21	1	32.95	1	32.95	32.75	0	4,006	0.00%
2020/08/17	0	0.00	2	33.80	34.50	-2	3,596	-0.06%
2020/08/06	0	0.00	1	30.65	30.90	-1	3,250	-0.03%
2020/07/31	3	30.45	0	0.00	30.60	3	3,347	0.09%
2020/07/24	0	0.00	1	30.45	30.35	-1	3,252	-0.03%
2020/07/20	0	0.00	1.2	28.75	28.90	-1.2	2,805	-0.04%
2020/07/10	1	28.45	0	0.00	28.90	1	2,733	0.04%
2020/07/01	1	27.55	0	0.00	27.70	1	2,666	0.04%
2020/05/13	0	0.00	2	27.60	27.50	-2	2,818	-0.07%
2020/02/11	1	28.15	0	0.00	28.05	1	2,997	0.03%
2020/02/06	1	28.85	0	0.00	28.70	1	2,842	0.04%
2020/02/03	0	0.00	5	26.55	26.90	-5	2,527	-0.20%
2020/01/17	0	0.00	23	27.65	27.15	-23	2,170	-1.06%
2020/01/16	23	27.15	0	0.00	27.85	23	2,020	1.14%
2019/12/27	0	0.00	6	22.78	22.80	-6	899	-0.67%
2019/12/12	1	21.50	0	0.00	21.55	1	697	0.14%
2019/10/22	1	20.35	0	0.00	20.40	1	576	0.17%
2019/10/21	1	20.45	0	0.00	20.45	1	567	0.18%
2019/09/17	1	20.25	0	0.00	20.25	1	667	0.15%
2019/06/24	0	0.00	1	21.25	21.30	-1	924	-0.11%
2019/05/20	0	0.00	2	20.90	21.05	-2	781	-0.26%
2019/05/16	1	21.05	0	0.00	21.05	1	733	0.14%
2019/05/15	5	21.05	0	0.00	21.00	5	703	0.71%
2018/12/25	10	19.00	0	0.00	19.05	10	892	1.12%
2018/12/20	10	19.50	0	0.00	19.50	10	875	1.14%
2018/12/06	6	20.00	0	0.00	20.00	6	940	0.64%
2018/11/30	4	20.20	0	0.00	20.25	4	942	0.42%
2018/10/17	0	0.00	2	20.60	20.55	-2	1,053	-0.19%
2018/10/11	10	20.10	0	0.00	20.15	10	1,099	0.91%
2018/10/08	0	0.00	4.4	21.19	21.20	-4.4	1,085	-0.40%
2018/10/04	1	21.55	1	21.65	21.65	0	1,037	0.00%
2018/09/25	2	20.95	0	0.00	20.85	2	1,066	0.19%
2018/08/31	20	20.38	0	0.00	20.55	20	1,176	1.70%
2018/08/29	0.5	20.55	0	0.00	20.60	0.5	1,200	0.04%
2018/07/18	4	21.55	4	21.65	21.35	0	1,331	0.00%
2018/07/12	10	20.80	0	0.00	21.05	10	1,399	0.71%
2018/06/11	0	0.00	4	20.75	20.80	-4	2,497	-0.16%
2018/06/07	0	0.00	3	21.00	21.20	-3	2,500	-0.12%
2018/05/28	20	21.03	0	0.00	20.85	20	2,461	0.81%
2018/05/25	1	21.30	0	0.00	21.05	1	2,449	0.04%
2018/05/22	3	21.38	0	0.00	21.10	3	2,404	0.12%
2018/04/26	0	0.00	90	21.51	21.30	-90	2,431	-3.70%
2018/04/09	0	0.00	10	23.15	24.40	-10	2,110	-0.47%
2018/03/30	0	0.00	2	22.10	22.00	-2	1,650	-0.12%
2018/02/08	0	0.00	68	20.10	20.05	-68	2,834	-2.40%
2018/02/07	0	0.00	32	20.30	20.05	-32	2,834	-1.13%
2018/01/23	0	0.00	100	21.70	21.75	-100	3,006	-3.33%
2018/01/22	0.2	21.75	150	21.80	21.75	-149.8	3,025	-4.95%	大賣/鉅額交易