加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    13,532張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓 券商分點個股進出

盈溢-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.003176.50180.00-352,419-0.01%
2024/05/0600.001177.50177.50-152,2820.00%
2024/04/2600.001189.50188.50-151,3340.00%
2024/04/241192.5000.00194.50150,8760.00%
2024/04/2200.001184.50185.00-149,8670.00%
2024/04/191203.501194.50197.50049,7220.00%
2024/04/151221.0000.00203.00145,0310.00%
2024/04/1100.001190.00193.00-141,1920.00%
2024/04/091190.0000.00185.00138,9050.00%
2024/04/081180.0000.00182.00137,8880.00%
2024/03/2600.001198.00187.00-135,7820.00%
2024/03/211185.5000.00181.50133,1320.00%
2024/03/191182.001180.00180.00032,1760.00%
2024/03/1800.001176.50178.50-131,3320.00%
2024/03/153172.0000.00169.50330,1610.01%
2024/03/144173.881173.00173.00329,4280.01%
2024/03/131177.503175.50173.50-228,573-0.01%
2024/03/083162.5000.00161.50327,9540.01%
2024/03/0600.003173.50174.00-327,315-0.01%
2024/03/0500.001175.00169.00-126,9160.00%
2024/03/011171.5000.00171.00125,6370.00%
2024/02/2900.001163.50171.00-125,0710.00%
2024/02/271156.001160.00155.50024,5540.00%
2024/02/2600.002155.00153.00-223,116-0.01%
2024/02/2200.001132.50133.50-120,0250.00%
2024/02/211132.5000.00132.50119,4350.01%
2024/02/2000.0010127.00128.00-1018,717-0.05%
2024/02/192131.753133.83129.50-118,222-0.01%
2024/02/161128.001126.50129.00017,3270.00%
2024/02/012123.2500.00126.00215,8420.01%
2024/01/1200.001122.00120.50-114,450-0.01%
2024/01/0200.002118.75119.00-213,740-0.01%
2023/12/291115.0000.00116.50113,6280.01%
2023/12/281122.0000.00119.00113,4020.01%
2023/12/181120.5000.00120.50113,2670.01%
2023/12/1100.001124.00126.00-112,486-0.01%
2023/12/072128.0000.00126.50212,0950.02%
2023/12/061127.0000.00126.50111,2790.01%
2023/12/051131.501132.00129.50010,6370.00%
2023/12/0412126.291126.00126.50119,6650.11%
2023/11/291121.5000.00121.0018,7000.01%
2023/11/2700.001122.00119.00-18,074-0.01%
2023/11/241117.004115.25117.00-37,031-0.04%
2023/11/151103.0000.00103.5017,2450.01%
2023/11/1000.001101.50102.50-17,809-0.01%
2023/10/251101.001102.00102.00010,9420.00%
2023/09/0100.001111.50111.50-126,3830.00%
2023/08/301113.003113.50112.50-226,707-0.01%
2023/08/241116.002113.25115.00-128,0490.00%
2023/08/221110.0000.00110.00128,0280.00%
2023/08/143109.0000.00108.50330,9040.01%
2023/08/0800.001117.00115.00-130,4560.00%
2023/08/041113.501115.00116.00030,5570.00%
2023/08/011113.5000.00114.00131,2420.00%
2023/07/2800.001112.00112.50-130,7300.00%
2023/07/2600.001108.50108.00-131,1640.00%
2023/07/252111.251111.00111.50130,9430.00%
2023/07/2400.001109.00106.00-130,4130.00%
2023/07/214109.505112.70112.50-129,5600.00%
2023/07/201110.503110.50110.50-227,579-0.01%
2023/07/182137.753136.83136.00-127,9230.00%
2023/07/172144.501141.00141.00127,5680.00%
2023/07/143137.0000.00137.50326,7690.01%
2023/07/121137.501135.00135.00026,6240.00%
2023/07/111134.501132.50132.50026,6290.00%
2023/07/0500.001133.50130.50-130,6940.00%
2023/07/041135.001134.00134.50030,9110.00%
2023/07/0300.001138.00138.00-130,5850.00%
2023/06/301133.0000.00137.00130,4200.00%
2023/06/291131.0000.00132.00130,0580.00%
2023/06/281130.0000.00129.00129,9500.00%
2023/06/273135.671133.50132.00229,5880.01%
2023/06/261133.001132.00133.50028,7280.00%
2023/06/202132.501132.50132.00128,1980.00%
2023/06/192132.253131.33128.50-127,4960.00%
2023/06/1600.001121.00128.00-126,2420.00%
2023/06/151115.501113.00116.50025,8760.00%
2023/06/1300.001112.50113.00-126,0870.00%
2023/06/0600.001113.00113.50-126,7950.00%
2023/06/022117.0000.00117.00227,2680.01%
2023/05/311115.501115.00114.50026,6850.00%
2023/05/291114.5000.00113.50126,7950.00%
2023/05/2600.001111.50112.00-126,9340.00%
2023/05/2500.001112.50112.50-127,1190.00%
2023/05/241112.0000.00112.50127,2380.00%
2023/05/234114.7500.00114.00427,8440.01%
2023/05/221115.001114.00117.00027,6130.00%
2023/05/191110.003108.67109.00-227,075-0.01%
2023/05/184108.132109.50108.00227,1760.01%
2023/05/171106.501105.50105.00028,1520.00%
2023/05/151106.0000.00104.50128,4630.00%
2023/05/121103.0000.00104.50128,7790.00%
2023/05/111103.0000.00101.00129,2440.00%
2023/05/1000.001104.00106.00-129,3070.00%
2023/05/091108.001103.50103.50029,2070.00%
2023/05/081111.5000.00110.50128,6940.00%
2023/05/041109.0000.00109.50128,6320.00%
2023/04/2000.001110.50105.50-129,0500.00%
2023/04/181110.502109.00109.00-129,3370.00%
2023/04/172109.2500.00109.00229,7110.01%
2023/04/131112.501108.50108.00031,0300.00%
2023/04/125113.507113.86115.00-229,982-0.01%
2023/04/116104.837107.21108.00-128,5690.00%
2023/04/07198.00197.4096.80027,0420.00%
2023/03/29295.90194.7094.70126,8880.00%
2023/03/2800.00294.5094.80-227,207-0.01%
2023/03/22198.0000.0097.00128,6650.00%
2023/03/211100.0000.0098.50128,6700.00%
2023/03/20198.30196.4098.80028,4720.00%
2023/03/17294.00194.6094.90128,2190.00%
2023/03/1600.00192.2093.20-128,1770.00%
2023/03/15196.50194.8095.00028,2840.00%
2023/03/13194.5000.0095.50129,7060.00%
2023/03/1000.00297.3096.90-230,663-0.01%
2023/03/0800.001101.00100.50-130,1020.00%
2023/03/07798.63599.3098.50229,7720.01%
2023/03/02196.6000.0096.10129,8130.00%
2023/02/2200.00195.7094.20-129,2350.00%
2023/02/21895.64796.0396.40129,0500.00%
2023/02/15189.0000.0086.50126,5050.00%
2023/02/1300.00182.6083.00-124,7370.00%
2023/02/10182.2000.0081.90124,5720.00%
2023/02/09181.60282.1582.00-124,1400.00%
2023/02/08180.4000.0079.20123,5320.00%
2023/02/0300.00279.6078.10-223,280-0.01%
2023/02/02282.20282.2579.80023,0120.00%
2023/02/01280.30380.8080.20-122,5980.00%
2023/01/31281.00280.1581.00022,1750.00%
2023/01/30675.53575.3075.50121,4240.00%
2023/01/17173.6000.0073.10121,0620.00%
2023/01/1100.00173.3072.00-120,5200.00%
2023/01/10172.5000.0072.40120,2600.00%
2023/01/0900.00172.6073.20-120,0820.00%
2023/01/06172.70271.2572.70-119,803-0.01%
2023/01/05172.90272.0071.90-119,569-0.01%
2023/01/04374.53175.1074.00218,9470.01%
2023/01/03170.9000.0072.10117,4770.01%
2022/12/2600.00166.1066.50-116,059-0.01%
2022/12/23166.90166.0066.00016,0200.00%
2022/12/22166.60166.1065.90015,9690.00%
2022/12/2100.00165.8065.50-115,986-0.01%
2022/12/20166.5000.0064.00115,8930.01%
2022/12/16168.7000.0068.30115,5390.01%
2022/12/1500.00166.8068.50-115,149-0.01%
2022/12/1400.00166.0066.50-114,477-0.01%
2022/12/0900.00163.4063.70-114,465-0.01%
2022/12/08263.30163.2063.10114,3550.01%
2022/12/0700.00463.6562.80-414,172-0.03%
2022/12/06866.28464.9064.50413,7640.03%
2022/12/05165.4000.0064.80112,6330.01%
2022/11/3000.00358.2758.90-311,006-0.03%
2022/11/29158.5000.0057.90110,8360.01%
2022/11/28156.60157.2058.50010,7520.00%
2022/11/25157.8000.0057.20110,5360.01%
2022/11/1800.00255.2054.20-210,005-0.02%
2022/11/17354.2700.0055.4039,8560.03%
2022/11/1500.001052.8053.20-109,931-0.10%
2022/11/111051.5000.0051.701010,2440.10%
2022/11/0800.001053.7052.90-1011,144-0.09%
2022/09/271060.5000.0060.901017,8030.06%
2022/09/1500.00566.7066.00-521,874-0.02%
2022/09/14565.60165.8065.80421,9680.02%
2022/09/1300.00166.2066.10-121,9680.00%
2022/09/12266.6000.0066.00221,9110.01%
2022/09/0800.001165.8566.90-1121,750-0.05%
2022/09/06564.8000.0063.50521,5080.02%
2022/09/05565.4000.0065.20521,3820.02%
2022/09/0200.00165.1064.80-121,3430.00%
2022/08/30166.601065.9066.30-921,126-0.04%
2022/08/29164.50264.4064.40-120,8590.00%
2022/08/261064.2000.0064.201020,7040.05%
2022/08/24165.8000.0065.40120,4540.00%
2022/08/2300.00165.3065.80-120,4010.00%
2022/08/22265.5000.0065.00220,3720.01%
2022/08/19164.50163.7063.70019,9780.00%
2022/08/18163.10162.7064.00019,6980.00%
2022/08/1100.00362.0762.90-318,272-0.02%
2022/08/10261.501260.9461.50-1017,823-0.06%
2022/08/09259.20258.7058.40017,2200.00%
2022/08/0800.00257.7058.30-217,080-0.01%
2022/08/04457.40256.8057.30217,2280.01%
2022/08/02158.5000.0058.90116,9270.01%
2022/08/011058.3000.0059.101016,8510.06%
2022/07/29157.70258.1058.20-116,566-0.01%
2022/07/28456.25356.7356.70115,8070.01%
2022/07/27154.4000.0054.40115,1270.01%
2022/07/2200.00154.9054.80-115,678-0.01%
2022/07/21152.5000.0053.90115,8330.01%
2022/07/01156.0000.0055.50116,5410.01%
2022/06/30254.70254.5055.10015,7060.00%
2022/06/2800.00555.0055.00-515,986-0.03%
2022/06/271055.10754.9054.90314,6650.02%
2022/06/24251.20352.4053.80-113,696-0.01%
2022/06/22549.18549.0649.05013,2370.00%
2022/06/1600.00248.2047.65-214,939-0.01%
2022/06/13150.2000.0049.95116,1950.01%
2022/06/07250.6000.0050.10217,2060.01%
2022/05/1000.00149.8549.50-115,557-0.01%
2022/05/03152.8000.0052.50114,9980.01%
2022/04/27157.20156.7057.00013,9260.00%
2022/04/2000.00158.6057.60-112,214-0.01%
2022/04/18155.3000.0055.30110,8780.01%
2022/03/3100.00157.4054.70-18,231-0.01%
2022/03/2400.00255.5053.70-26,702-0.03%
2022/03/2300.00153.9054.70-16,272-0.02%
2022/03/21153.00154.7054.1005,5350.00%
2022/03/1600.00152.4051.90-14,011-0.02%
2022/01/1200.00144.2044.35-14,166-0.02%
2021/12/23144.6000.0044.8015,0050.02%
2021/11/2300.00145.8045.95-15,135-0.02%
2021/11/1600.00144.8045.65-14,981-0.02%
2021/10/21441.5100.0041.3044,6950.09%
2021/09/30148.7500.0048.7513,6940.03%
2021/09/06148.7500.0047.8514,4090.02%
2021/07/28150.5000.0050.3016,1250.02%
2021/07/22149.2500.0049.2016,1950.02%
2021/07/13149.9000.0049.7017,2140.01%
2021/07/0500.00150.3050.40-19,480-0.01%
2021/06/23152.1000.0053.00110,1540.01%
2021/06/2200.00151.2053.00-110,174-0.01%
2021/06/16150.7000.0049.95110,1300.01%
2021/05/10152.8000.0052.00115,0700.01%
2021/05/06251.80250.9051.70015,7790.00%
2021/05/04348.22149.3549.35215,7160.01%
2021/04/21156.5000.0056.30115,9040.01%
2021/04/1600.00155.5056.10-115,903-0.01%
2021/04/15153.8000.0053.70115,7620.01%
2021/04/0700.00554.3054.40-516,015-0.03%
2021/03/18254.95155.1055.00118,6720.01%
2021/03/0400.00353.3052.70-322,943-0.01%
2021/03/03653.62353.0053.90323,9910.01%
2021/02/1800.00250.3050.50-227,860-0.01%
2021/01/1300.00148.3548.20-133,6350.00%
2021/01/07148.45148.4547.75034,4570.00%
2021/01/06347.1000.0047.10335,0510.01%
2021/01/04249.1500.0049.10235,6070.01%
2020/12/17552.8000.0053.00538,1160.01%
2020/12/16153.60153.8054.20038,1600.00%
2020/12/03558.68558.3058.30037,2340.00%
2020/11/27658.65657.4856.70037,9280.00%
2020/11/25554.981156.1056.10-636,177-0.02%
2020/11/1900.00151.0050.30-133,4580.00%
2020/11/17148.6000.0047.65132,3900.00%
2020/11/0500.00151.0050.20-131,1230.00%
2020/11/03250.60149.9049.60129,9050.00%
2020/10/30152.40350.9048.15-228,635-0.01%
2020/10/29552.70251.2051.90327,9280.01%
2020/10/2600.00549.0549.45-525,117-0.02%
2020/10/141050.4010.451.3350.70-0.422,3610.00%
2020/10/13749.75748.5649.40021,4430.00%
2020/10/12649.15649.4049.40020,9800.00%
2020/10/0700.00146.6546.55-119,873-0.01%
2020/10/06547.20546.9046.90019,5200.00%
2020/10/0500.00443.1345.60-418,668-0.02%
2020/09/30443.9500.0042.70418,0810.02%
2020/09/25146.2000.0042.65116,6640.01%
2020/09/2400.00145.8044.75-115,808-0.01%
2020/09/23247.25846.6947.10-615,373-0.04%
2020/09/2200.00149.2548.40-114,434-0.01%
2020/09/21352.1000.0051.50313,8400.02%
2020/09/1800.00451.4051.20-413,532-0.03%
2020/09/1700.00253.0051.30-213,284-0.02%
2020/09/16451.4800.0051.60412,8330.03%
2020/09/15251.10351.3752.00-112,553-0.01%
2020/09/14349.653.951.2551.50-0.912,216-0.01%
2020/09/11554.00353.4352.40211,5140.02%
2020/09/1000.00351.5753.40-310,049-0.03%
2020/09/091049.606.949.6049.753.19,1600.03%
2020/09/0800.00550.0048.50-58,760-0.06%
2020/09/0200.00241.1842.15-25,672-0.04%
2020/09/0100.00240.1539.95-25,137-0.04%
2020/08/3100.00137.4037.60-14,513-0.02%
2020/08/1900.00135.0534.25-13,841-0.03%
2020/08/18134.6000.0034.0513,7560.03%
2020/08/1700.00633.0034.50-63,596-0.17%
2020/07/2400.00131.0030.35-13,252-0.03%
2020/07/2300.00231.2031.55-23,207-0.06%
2020/06/2200.00127.5527.55-12,750-0.04%
2020/06/1700.00127.8027.80-12,777-0.04%
2020/06/1000.00228.5528.65-22,904-0.07%
2020/06/08229.1500.0029.0523,0810.06%
2020/05/1900.00127.9527.70-12,894-0.03%
2020/05/0800.00126.1526.00-12,614-0.04%
2020/05/05125.5000.0025.3512,8000.04%
2020/02/26126.6000.0026.5513,3730.03%
2020/01/30126.5500.0026.4512,3440.04%
2020/01/17227.70127.3527.1512,1700.05%
2019/11/1400.00321.3521.35-3623-0.48%
2019/10/3000.00220.3020.35-2568-0.35%
2019/08/02320.8000.0020.8038640.35%
2019/05/28320.6000.0020.8538540.35%
2018/10/1100.00220.3520.15-21,099-0.18%
2018/10/04221.5000.0021.6521,0370.19%
2018/09/18220.3500.0020.2521,0050.20%
2018/07/2500.00521.7521.70-51,311-0.38%
2018/07/18521.4000.0021.3551,3310.38%
2018/06/2800.000.920.7520.85-0.92,229-0.04%
2018/06/2700.00220.8020.70-22,499-0.08%
2018/06/15220.9000.0020.8522,6080.08%
2018/06/1400.00221.5521.20-22,592-0.08%
2018/06/07220.9500.0021.2022,5000.08%
2018/04/03122.50322.2222.70-21,772-0.11%
2018/01/26221.7000.0021.6522,9920.07%
2018/01/1500.00122.0021.95-13,154-0.03%
2018/01/081022.2500.0022.20103,3410.30%
2018/01/03122.6000.0022.4513,3900.03%
東元、中興電 四檔有戲UDN聯合新聞網－27天前
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－28天前
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－28天前
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章