中興電 (1513)-元富-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▲4.0
漲幅
+2.22%
成交量
24,501張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.1	182.68	6	183.83	184.00	5.1	52,697	0.01%
2024/05/07	8.1	178.40	6	179.50	180.00	2.1	52,419	0.00%
2024/05/06	8.1	177.05	3	176.67	177.50	5.1	52,282	0.01%
2024/05/03	13.1	179.82	8.1	178.34	178.50	5.1	52,072	0.01%
2024/05/02	6	181.92	7	184.50	181.50	-1	51,753	0.00%
2024/04/30	7	182.36	10	184.35	184.00	-3	51,643	-0.01%
2024/04/29	19	186.39	14	188.25	186.00	5	51,533	0.01%
2024/04/26	8.2	191.11	18	189.67	188.50	-9.8	51,334	-0.02%
2024/04/25	5	192.20	5.2	191.52	191.00	-0.2	51,103	0.00%
2024/04/24	22	192.93	13	193.08	194.50	9	50,876	0.02%
2024/04/23	22	187.50	23.1	188.18	188.50	-1	50,409	0.00%
2024/04/22	29.1	191.82	12	192.96	185.00	17.1	49,867	0.03%
2024/04/19	32.1	200.14	21	199.26	197.50	11.1	49,722	0.02%
2024/04/18	36.1	207.89	29.1	205.75	203.50	7	48,651	0.01%
2024/04/17	22	204.86	52	204.13	209.50	-30	47,241	-0.06%
2024/04/16	54.3	193.06	17	194.85	190.50	37.3	46,063	0.08%
2024/04/15	69.3	204.70	33.2	203.92	203.00	36.1	45,031	0.08%
2024/04/12	59.2	200.46	95.2	202.55	212.00	-36	43,106	-0.08%
2024/04/11	27	190.93	80.2	189.66	193.00	-53.2	41,192	-0.13%
2024/04/10	36.2	183.19	34	184.15	183.00	2.2	39,715	0.01%
2024/04/09	42	185.87	44	183.45	185.00	-2	38,905	-0.01%
2024/04/08	61.1	181.34	31	180.05	182.00	30.1	37,888	0.08%
2024/04/03	1	176.00	2	178.50	178.50	-1	37,537	0.00%
2024/04/02	9.2	177.74	14.1	180.60	178.50	-4.9	37,896	-0.01%
2024/04/01	5.1	179.30	3	182.83	177.50	2.1	37,647	0.01%
2024/03/29	10	177.40	6	177.25	179.50	4	37,363	0.01%
2024/03/28	48	178.30	32	178.30	177.00	16	37,041	0.04%
2024/03/27	46.1	180.68	23	179.78	176.00	23.1	36,624	0.06%
2024/03/26	65.2	192.10	50	191.69	187.00	15.2	35,782	0.04%
2024/03/25	25	183.96	40.2	185.70	185.00	-15.2	34,312	-0.04%
2024/03/22	24.1	179.97	11	183.05	177.50	13.1	33,672	0.04%
2024/03/21	40	181.94	69.1	181.66	181.50	-29.1	33,132	-0.09%
2024/03/20	27	177.43	16	178.00	177.00	11	32,525	0.03%
2024/03/19	35.1	181.93	43	181.08	180.00	-7.9	32,176	-0.02%
2024/03/18	63.1	177.27	95.2	176.89	178.50	-32.1	31,332	-0.10%
2024/03/15	40.3	169.41	12	169.38	169.50	28.3	30,161	0.09%
2024/03/14	20	170.20	30	173.90	173.00	-10	29,428	-0.03%
2024/03/13	72.5	176.77	82.5	174.27	173.50	-10	28,573	-0.03%
2024/03/12	31.2	169.66	51.2	171.40	170.00	-20	27,673	-0.07%
2024/03/11	7	163.71	3	164.15	164.50	4	27,174	0.01%
2024/03/08	47.1	167.03	31.3	162.60	161.50	15.8	27,954	0.06%
2024/03/07	49	170.88	34	170.60	171.00	15	27,655	0.05%
2024/03/06	21	171.14	33	171.83	174.00	-12	27,315	-0.04%
2024/03/05	65	171.20	50	170.86	169.00	15	26,916	0.06%
2024/03/04	51	168.70	29	167.69	167.00	22	26,085	0.08%
2024/03/01	57	172.30	55	173.95	171.00	2	25,637	0.01%
2024/02/29	32	162.42	50.1	166.46	171.00	-18	25,071	-0.07%
2024/02/27	51	154.91	69.3	155.60	155.50	-18.3	24,554	-0.07%
2024/02/26	44	153.65	58.5	154.25	153.00	-14.5	23,116	-0.06%
2024/02/23	12	141.08	35.6	140.23	143.00	-23.6	21,278	-0.11%
2024/02/22	12.1	133.50	28	132.96	133.50	-15.9	20,025	-0.08%
2024/02/21	60	132.20	27	131.32	132.50	33	19,435	0.17%
2024/02/20	39.2	128.45	16	129.41	128.00	23.2	18,717	0.12%
2024/02/19	18.1	131.13	20.1	132.57	129.50	-2	18,222	-0.01%
2024/02/16	49	123.72	67	125.00	129.00	-18	17,327	-0.10%
2024/02/15	7	120.43	2	121.00	120.50	5	16,675	0.03%
2024/02/05	11	123.73	10	122.50	122.50	1	16,458	0.01%
2024/02/02	18.1	128.45	7	129.36	124.50	11.1	16,382	0.07%
2024/02/01	18	122.00	36.6	122.58	126.00	-18.6	15,842	-0.12%
2024/01/31	2	118.75	6	118.08	119.50	-4	15,471	-0.03%
2024/01/30	0	119.25	1	120.51	118.50	-1	15,427	-0.01%
2024/01/29	1.1	120.45	0	0.00	120.50	1.1	15,401	0.01%
2024/01/26	0	118.50	4	118.75	119.00	-4	15,358	-0.03%
2024/01/25	9	119.16	6	118.58	118.00	3	15,376	0.02%
2024/01/24	10	119.85	3	120.67	119.50	7	15,377	0.05%
2024/01/23	8	120.81	5	120.00	120.50	3	15,353	0.02%
2024/01/22	0	116.50	8	118.19	118.50	-8	15,229	-0.05%
2024/01/19	0.1	116.00	1	116.00	115.50	-0.9	15,158	-0.01%
2024/01/18	2.1	115.51	0	0.00	115.50	2.1	15,123	0.01%
2024/01/17	3.1	116.19	2	116.50	115.00	1.1	15,100	0.01%
2024/01/16	3.1	119.98	3	121.50	118.50	0.1	15,014	0.00%
2024/01/15	6	122.83	15	124.07	121.50	-9	14,985	-0.06%
2024/01/12	2	120.75	3	121.67	120.50	-1	14,450	-0.01%
2024/01/11	4	119.25	3	120.00	119.00	1	14,280	0.01%
2024/01/10	1	119.50	5	119.90	119.50	-4	14,256	-0.03%
2024/01/09	8	120.12	6	119.67	120.00	2	14,231	0.01%
2024/01/08	3	120.33	3	119.83	118.00	0	14,041	0.00%
2024/01/05	0	0.00	1	119.00	119.50	-1	13,983	-0.01%
2024/01/04	3	118.50	2	117.50	118.50	1	13,953	0.01%
2024/01/03	2	118.75	2	119.50	120.00	0	13,844	0.00%
2024/01/02	0	0.00	9	118.78	119.00	-9	13,740	-0.07%
2023/12/29	14.1	115.72	71	116.49	116.50	-56.9	13,628	-0.42%
2023/12/28	107.2	120.76	36	117.93	119.00	71.2	13,402	0.53%	大買/
2023/12/27	3	116.83	7	116.00	116.00	-4	13,064	-0.03%
2023/12/26	2	116.25	6	115.58	116.50	-4	13,137	-0.03%
2023/12/25	6	117.83	0	0.00	117.50	6	13,135	0.05%
2023/12/22	1	116.00	0	0.00	116.00	1	13,138	0.01%
2023/12/21	0.1	116.00	2	115.50	115.00	-1.9	13,158	-0.01%
2023/12/20	2.1	117.53	0	0.00	117.50	2.1	13,256	0.02%
2023/12/19	8.1	116.64	8	117.13	117.00	0.1	13,432	0.00%
2023/12/18	1.1	120.52	0	0.00	120.50	1.1	13,267	0.01%
2023/12/15	4.5	123.48	1	126.00	122.00	3.5	13,270	0.03%
2023/12/14	8.1	125.31	1	127.00	125.00	7.1	12,954	0.05%
2023/12/13	6	125.42	5	125.00	124.50	1	12,770	0.01%
2023/12/12	0	0.00	2	126.25	125.00	-2	12,593	-0.02%
2023/12/11	5.1	124.80	2	124.50	126.00	3.1	12,486	0.02%
2023/12/08	27.2	126.70	5.2	126.62	126.00	22	12,323	0.18%
2023/12/07	17.2	129.39	25.2	129.65	126.50	-8	12,095	-0.07%
2023/12/06	27.1	128.53	10	127.90	126.50	17.1	11,279	0.15%
2023/12/05	26.5	128.96	24.1	129.04	129.50	2.5	10,637	0.02%
2023/12/04	8	124.81	14.1	125.53	126.50	-6.1	9,665	-0.06%
2023/12/01	3	122.33	10	121.05	120.50	-7	9,186	-0.08%
2023/11/30	13	122.12	9	122.39	121.50	4	8,955	0.04%
2023/11/29	8	121.56	0	0.00	121.00	8	8,700	0.09%
2023/11/28	6	122.50	4	123.00	124.00	2	8,670	0.02%
2023/11/27	19	120.58	28.3	120.39	119.00	-9.3	8,074	-0.12%
2023/11/24	22	111.27	35	113.06	117.00	-13	7,031	-0.18%
2023/11/21	0	0.00	2	102.00	102.50	-2	6,262	-0.03%
2023/11/17	2	103.50	5.3	103.98	104.00	-3.3	6,811	-0.05%
2023/11/16	2	103.50	6	103.25	103.00	-4	7,063	-0.06%
2023/11/15	0	0.00	12	102.75	103.50	-12	7,245	-0.17%
2023/11/14	0	0.00	6	101.17	102.00	-6	7,559	-0.08%
2023/11/13	1	103.00	1	102.00	101.00	0	7,712	0.00%
2023/11/10	2	103.00	4	102.37	102.50	-2	7,809	-0.03%
2023/11/09	1	100.98	8	99.81	99.30	-7	7,914	-0.09%
2023/11/08	1.1	101.50	1	100.50	100.50	0.1	8,173	0.00%
2023/11/07	0	0.00	2	102.00	102.50	-2	8,286	-0.02%
2023/11/06	0	0.00	0	101.00	100.50	0	8,595	0.00%
2023/11/03	1	97.50	0	0.00	98.30	1	8,862	0.01%
2023/11/02	2.1	96.36	3	96.43	96.50	-0.9	9,014	-0.01%
2023/11/01	2.1	93.95	11	93.85	94.50	-8.9	9,171	-0.10%
2023/10/31	3	95.01	0	0.00	93.20	3	9,418	0.03%
2023/10/30	1	97.60	0	0.00	97.60	1	9,597	0.01%
2023/10/27	0.1	100.50	0	0.00	99.10	0.1	10,035	0.00%
2023/10/26	1	100.50	0	0.00	100.00	1	10,689	0.01%
2023/10/25	0	0.00	3	101.67	102.00	-3	10,942	-0.03%
2023/10/23	1	100.50	2	98.00	99.90	-1	11,515	-0.01%
2023/10/20	24.1	97.82	21	97.43	96.20	3.1	12,125	0.03%
2023/10/19	0	98.59	0	0.00	98.10	0	12,985	0.00%
2023/10/18	2	99.95	2	99.90	99.00	0	15,240	0.00%
2023/10/17	6	101.42	0	0.00	100.00	6	15,255	0.04%
2023/10/16	2.1	101.51	2	102.25	102.50	0.1	15,299	0.00%
2023/10/13	2.1	103.28	2	102.50	102.50	0.1	15,899	0.00%
2023/10/12	0.2	105.50	0	0.00	106.00	0.2	16,830	0.00%
2023/10/11	4	106.62	2	108.00	105.00	2	17,571	0.01%
2023/10/06	1.1	107.05	0	0.00	106.50	1.1	17,839	0.01%
2023/10/05	0	0.00	4	108.25	108.00	-4	18,353	-0.02%
2023/10/04	2	106.00	0	0.00	106.00	2	18,485	0.01%
2023/10/03	4	107.00	2	107.25	107.50	2	18,637	0.01%
2023/10/02	7	108.64	2	109.00	109.00	5	18,658	0.03%
2023/09/28	1	106.00	1	107.00	107.50	0	18,760	0.00%
2023/09/27	6	105.83	0	0.00	106.00	6	18,958	0.03%
2023/09/26	3	106.67	1	106.50	106.50	2	19,279	0.01%
2023/09/25	1	106.50	1	106.50	106.50	0	19,535	0.00%
2023/09/22	13	103.00	11	102.41	102.00	2	19,807	0.01%
2023/09/21	4	99.20	5	98.84	98.70	-1	19,786	-0.01%
2023/09/20	5	99.64	7	100.57	100.50	-2	20,212	-0.01%
2023/09/19	0	101.50	0.6	102.00	101.00	-0.6	21,159	0.00%
2023/09/18	1	101.50	1	101.50	101.50	0	21,570	0.00%
2023/09/15	0	103.00	0	0.00	103.50	0	21,917	0.00%
2023/09/13	1	101.51	0	0.00	103.00	1	24,493	0.00%
2023/09/12	1	102.00	3	103.83	104.00	-2	25,234	-0.01%
2023/09/11	4	105.13	1	106.00	103.50	3	25,422	0.01%
2023/09/08	2	107.00	4	107.63	107.00	-2	25,417	-0.01%
2023/09/07	1	108.50	2	109.00	108.50	-1	25,460	0.00%
2023/09/05	0	0.00	1	110.50	110.50	-1	25,749	0.00%
2023/09/04	3	110.83	1	110.50	110.50	2	26,296	0.01%
2023/09/01	8.1	114.29	7	112.00	111.50	1.1	26,383	0.00%
2023/08/31	3	112.83	1	113.50	113.50	2	26,307	0.01%
2023/08/30	2	113.50	1	113.00	112.50	1	26,707	0.00%
2023/08/29	2	112.25	1	112.00	113.50	1	27,595	0.00%
2023/08/28	2.5	113.40	1	112.00	112.00	1.5	27,759	0.01%
2023/08/25	1	115.50	0	0.00	113.50	1	28,023	0.00%
2023/08/24	2	112.00	9	114.67	115.00	-7	28,049	-0.02%
2023/08/23	2	110.00	2	109.50	110.00	0	27,866	0.00%
2023/08/22	5	111.30	4.3	110.17	110.00	0.7	28,028	0.00%
2023/08/21	2	114.75	1	113.50	113.50	1	28,267	0.00%
2023/08/18	2.2	114.95	9	113.11	113.00	-6.8	28,524	-0.02%
2023/08/17	6	110.00	4	109.88	110.00	2	29,040	0.01%
2023/08/16	1.5	109.83	7	109.14	110.50	-5.5	30,136	-0.02%
2023/08/15	11	112.05	5.4	112.28	111.50	5.6	30,547	0.02%
2023/08/14	14	109.89	5	109.60	108.50	9	30,904	0.03%
2023/08/11	3	115.00	3	115.17	114.50	0	30,741	0.00%
2023/08/10	11	115.95	7	114.79	114.00	4	30,744	0.01%
2023/08/09	1	116.50	40.1	117.56	116.00	-39.1	30,557	-0.13%
2023/08/08	0	0.00	1	116.00	115.00	-1	30,456	0.00%
2023/08/07	1	114.50	3.1	115.84	116.50	-2.1	30,508	-0.01%
2023/08/04	5	113.50	13.2	115.31	116.00	-8.2	30,557	-0.03%
2023/08/02	15.2	112.53	2	113.50	110.50	13.2	30,912	0.04%
2023/08/01	11	114.55	3.1	115.48	114.00	8	31,242	0.03%
2023/07/31	14.2	117.47	14.3	115.85	117.00	-0.1	31,031	0.00%
2023/07/28	6.1	110.86	10	111.84	112.50	-3.9	30,730	-0.01%
2023/07/27	9	111.11	3	110.33	110.50	6	30,849	0.02%
2023/07/26	6.3	109.33	1	108.50	108.00	5.3	31,164	0.02%
2023/07/25	10.4	110.41	11	110.14	111.50	-0.6	30,943	0.00%
2023/07/24	18.3	106.76	4	112.00	106.00	14.3	30,413	0.05%
2023/07/21	63.4	110.39	15	110.90	112.50	48.4	29,560	0.16%
2023/07/20	10.2	110.50	0	0.00	110.50	10.2	27,579	0.04%
2023/07/19	4.2	122.50	0	0.00	122.50	4.2	27,680	0.02%
2023/07/18	19	137.53	8	137.63	136.00	11	27,923	0.04%
2023/07/17	32	143.45	37	143.78	141.00	-5	27,568	-0.02%
2023/07/14	76	135.95	93.3	136.38	137.50	-17.3	26,769	-0.06%
2023/07/13	9	133.94	18	134.22	134.00	-9	26,358	-0.03%
2023/07/12	17.1	135.53	11.1	136.07	135.00	6	26,624	0.02%
2023/07/11	13	133.54	2	134.00	132.50	11	26,629	0.04%
2023/07/10	5	131.60	7.1	131.79	131.50	-2.1	27,644	-0.01%
2023/07/07	4	130.00	3	129.50	129.50	1	29,020	0.00%
2023/07/06	6	130.17	7	131.71	131.00	-1	30,136	0.00%
2023/07/05	18.1	131.22	2	132.00	130.50	16.1	30,694	0.05%
2023/07/04	10.3	135.83	2.1	136.43	134.50	8.2	30,911	0.03%
2023/07/03	12	137.71	11	137.91	138.00	1	30,585	0.00%
2023/06/30	5.2	134.34	26.2	135.31	137.00	-21	30,420	-0.07%
2023/06/29	2	130.50	6	130.17	132.00	-4	30,058	-0.01%
2023/06/28	22.1	129.32	8	130.13	129.00	14.1	29,950	0.05%
2023/06/27	38.3	134.74	30.4	137.10	132.00	7.9	29,588	0.03%
2023/06/26	8	133.56	9	133.83	133.50	-1	28,728	0.00%
2023/06/21	5.3	132.41	8.2	131.65	132.50	-2.8	28,415	-0.01%
2023/06/20	13.2	134.12	31.2	133.65	132.00	-18	28,198	-0.06%
2023/06/19	46.3	130.74	26.6	130.19	128.50	19.7	27,496	0.07%
2023/06/16	20	120.68	58	124.49	128.00	-38	26,242	-0.14%
2023/06/15	10	113.93	15.2	115.16	116.50	-5.1	25,876	-0.02%
2023/06/14	12	112.54	3	113.50	112.50	9	25,834	0.03%
2023/06/13	4	112.25	11	112.55	113.00	-7	26,087	-0.03%
2023/06/12	11.1	111.60	2	112.00	112.00	9.1	26,193	0.03%
2023/06/09	10.1	114.90	1	114.50	114.50	9.1	26,243	0.03%
2023/06/08	23	117.59	16	118.00	115.50	7	26,403	0.03%
2023/06/07	1.1	114.14	6	115.00	115.50	-4.9	26,307	-0.02%
2023/06/06	10.2	113.90	28	115.18	113.50	-17.9	26,795	-0.07%
2023/06/05	31	117.29	18.4	115.82	115.00	12.6	27,143	0.05%
2023/06/02	61.6	118.13	63.1	119.40	117.00	-1.5	27,268	-0.01%
2023/06/01	12	114.88	11	113.91	113.50	1	26,580	0.00%
2023/05/31	7.1	114.06	11	114.64	114.50	-3.9	26,685	-0.01%
2023/05/30	2	112.75	1	115.00	112.00	1	26,711	0.00%
2023/05/29	34	114.44	9	114.50	113.50	25	26,795	0.09%
2023/05/26	3.1	112.18	34	112.47	112.00	-30.9	26,934	-0.11%
2023/05/25	22	113.36	30	115.07	112.50	-8	27,119	-0.03%
2023/05/24	12.1	111.62	4	111.38	112.50	8.1	27,238	0.03%
2023/05/23	57.5	114.67	54.1	114.75	114.00	3.4	27,844	0.01%
2023/05/22	81	116.70	55.1	115.68	117.00	26	27,613	0.09%
2023/05/19	41	110.49	14	109.75	109.00	27	27,075	0.10%
2023/05/18	24.2	107.80	30	108.73	108.00	-5.8	27,176	-0.02%
2023/05/17	1	105.00	4	105.88	105.00	-3	28,152	-0.01%
2023/05/16	0	0.00	3	105.33	105.00	-3	28,366	-0.01%
2023/05/15	4	104.25	16	105.03	104.50	-12	28,463	-0.04%
2023/05/12	17	102.26	0	0.00	104.50	17	28,779	0.06%
2023/05/11	17	102.26	0	0.00	101.00	17	29,244	0.06%
2023/05/10	2.1	104.69	27.1	104.85	106.00	-25	29,307	-0.09%
2023/05/09	42.1	105.27	6	105.60	103.50	36.1	29,207	0.12%
2023/05/08	40	110.56	26	111.19	110.50	14	28,694	0.05%
2023/05/05	8	107.50	2	108.00	108.00	6	28,409	0.02%
2023/05/04	3	107.67	12.2	108.84	109.50	-9.2	28,632	-0.03%
2023/05/03	5	105.01	4	107.38	105.50	1	28,745	0.00%
2023/05/02	6	106.83	25	104.74	108.00	-19	29,213	-0.07%
2023/04/28	3	101.17	1	103.50	101.50	2	29,050	0.01%
2023/04/27	12.1	101.78	28	100.62	101.00	-15.9	29,303	-0.05%
2023/04/26	24	101.58	66	102.17	103.00	-42	29,210	-0.14%
2023/04/25	19	104.84	63	101.40	102.50	-44	29,185	-0.15%
2023/04/24	4	104.88	6	104.83	105.00	-2	29,020	-0.01%
2023/04/21	12	102.83	3	102.50	102.50	9	29,141	0.03%
2023/04/20	19.3	107.55	2	105.50	105.50	17.3	29,050	0.06%
2023/04/19	15.1	108.76	12.3	108.49	108.00	2.8	29,152	0.01%
2023/04/18	5	108.60	10	109.05	109.00	-5	29,337	-0.02%
2023/04/17	5	107.80	9	108.89	109.00	-4	29,711	-0.01%
2023/04/14	28.2	106.87	16	105.31	105.50	12.2	30,650	0.04%
2023/04/13	53.3	110.65	41.2	107.50	108.00	12.1	31,030	0.04%
2023/04/12	22.1	113.32	30	114.42	115.00	-8	29,982	-0.03%
2023/04/11	22	105.41	36.2	106.96	108.00	-14.2	28,569	-0.05%
2023/04/10	123.2	98.39	34	100.33	101.50	89.2	27,451	0.32%	大買/
2023/04/07	8	97.65	12	97.48	96.80	-4	27,042	-0.01%
2023/04/06	2	95.40	3	95.60	95.70	-1	26,696	0.00%
2023/03/31	5	94.52	0	95.10	94.60	5	26,774	0.02%
2023/03/30	1	94.60	0	0.00	96.00	1	26,767	0.00%
2023/03/28	2	94.40	1	94.80	94.80	1	27,207	0.00%
2023/03/27	5	94.90	2	96.40	94.50	3	27,414	0.01%
2023/03/24	1	95.90	0	0.00	95.90	1	27,702	0.00%
2023/03/23	2	95.90	0	0.00	95.90	2	28,349	0.01%
2023/03/22	17	97.85	2	100.25	97.00	15	28,665	0.05%
2023/03/21	5	99.60	10	100.51	98.50	-5	28,670	-0.02%
2023/03/20	10	97.32	22.1	97.80	98.80	-12	28,472	-0.04%
2023/03/17	3	93.93	4.1	94.64	94.90	-1.1	28,219	0.00%
2023/03/16	20	93.96	21	94.14	93.20	-1	28,177	0.00%
2023/03/15	12	95.43	4	96.30	95.00	8	28,284	0.03%
2023/03/14	11	96.19	11	96.85	94.70	0	29,368	0.00%
2023/03/13	9	94.80	2.2	94.85	95.50	6.8	29,706	0.02%
2023/03/10	20	96.84	10	96.82	96.90	10	30,663	0.03%
2023/03/09	39	98.95	15	98.62	100.50	24	30,515	0.08%
2023/03/08	12	100.14	26.1	100.63	100.50	-14.1	30,102	-0.05%
2023/03/07	17	98.89	20.3	99.20	98.50	-3.3	29,772	-0.01%
2023/03/06	3	96.47	6	96.50	97.00	-3	29,510	-0.01%
2023/03/03	9	95.47	1	97.80	94.60	8	29,941	0.03%
2023/03/02	7.3	96.11	7	97.49	96.10	0.3	29,813	0.00%
2023/03/01	2	95.70	2	95.85	96.50	0	29,532	0.00%
2023/02/24	14	94.99	4	94.58	94.90	10	29,498	0.03%
2023/02/23	10.1	96.31	10.1	96.35	95.70	-0.1	29,418	0.00%
2023/02/22	14	95.16	9	94.73	94.20	5	29,235	0.02%
2023/02/21	26.1	95.15	20.4	95.50	96.40	5.7	29,050	0.02%
2023/02/20	10	90.86	8	90.97	92.10	2	28,150	0.01%
2023/02/17	65	89.26	72	88.94	90.70	-7	27,666	-0.03%
2023/02/16	44.1	87.84	33	87.71	87.80	11.1	27,018	0.04%
2023/02/15	46.5	88.36	47	88.12	86.50	-0.5	26,505	0.00%
2023/02/14	2	84.20	9	83.81	84.10	-7	25,066	-0.03%
2023/02/13	6	81.20	7.7	82.59	83.00	-1.7	24,737	-0.01%
2023/02/10	6	82.50	7	82.71	81.90	-1	24,572	0.00%
2023/02/09	7	81.61	29	81.89	82.00	-22	24,140	-0.09%
2023/02/08	3	79.87	33	79.91	79.20	-30	23,532	-0.13%
2023/02/07	2	78.65	1	79.10	79.20	1	23,300	0.00%
2023/02/06	56	78.33	1	78.80	78.40	55	23,265	0.24%
2023/02/03	6	78.48	2.1	78.50	78.10	3.9	23,280	0.02%
2023/02/02	26	81.54	25	82.44	79.80	1	23,012	0.00%
2023/02/01	10.2	80.40	5	80.68	80.20	5.2	22,598	0.02%
2023/01/31	8	77.85	28	79.71	81.00	-20	22,175	-0.09%
2023/01/30	4	75.13	7	74.19	75.50	-3	21,424	-0.01%
2023/01/17	2	73.50	3	73.50	73.10	-1	21,062	0.00%
2023/01/16	1	70.40	36	70.98	71.60	-35	20,731	-0.17%
2023/01/13	1	71.20	16	70.60	70.60	-15	20,671	-0.07%
2023/01/12	6	71.52	1	71.90	71.20	5	20,626	0.02%
2023/01/11	4.3	72.89	4	73.18	72.00	0.3	20,520	0.00%
2023/01/10	2	72.25	1	72.40	72.40	1	20,260	0.00%
2023/01/09	7	72.29	6	72.68	73.20	1	20,082	0.00%
2023/01/06	14.3	71.41	6	71.97	72.70	8.3	19,803	0.04%
2023/01/05	18	72.54	11	72.52	71.90	7	19,569	0.04%
2023/01/04	19	73.98	18	74.94	74.00	1	18,947	0.01%
2023/01/03	4	69.30	41.3	71.94	72.10	-37.3	17,477	-0.21%
2022/12/30	6	67.68	4	67.90	67.20	2	16,587	0.01%
2022/12/29	5	66.18	7	66.89	67.00	-2	16,476	-0.01%
2022/12/28	0	0.00	1	67.70	67.00	-1	16,418	-0.01%
2022/12/27	30	67.16	26	67.51	67.40	4	16,377	0.02%
2022/12/26	3	66.87	3	66.80	66.50	0	16,059	0.00%
2022/12/23	33	66.13	0	0.00	66.00	33	16,020	0.21%
2022/12/22	0	0.00	2	66.50	65.90	-2	15,969	-0.01%
2022/12/21	20	65.60	6	65.63	65.50	14	15,986	0.09%
2022/12/20	6	65.42	9	66.14	64.00	-3	15,893	-0.02%
2022/12/19	12	66.58	9	65.96	66.00	3	15,688	0.02%
2022/12/16	12	67.65	9	68.19	68.30	3	15,539	0.02%
2022/12/15	12	67.28	24	67.75	68.50	-12	15,149	-0.08%
2022/12/14	19	65.95	75	65.81	66.50	-56	14,477	-0.39%
2022/12/13	14	65.06	6	64.52	63.60	8	14,285	0.06%
2022/12/12	1	64.30	1	64.30	64.00	0	14,425	0.00%
2022/12/09	6	63.29	46	63.87	63.70	-40	14,465	-0.28%
2022/12/08	5	62.80	0	0.00	63.10	5	14,355	0.03%
2022/12/07	31	63.65	9	63.61	62.80	22	14,172	0.16%
2022/12/06	26	65.18	22	66.58	64.50	4	13,764	0.03%
2022/12/05	11	65.31	5	65.42	64.80	6	12,633	0.05%
2022/12/02	11	63.29	25	64.46	65.20	-14	12,341	-0.11%
2022/12/01	2	59.35	9	59.89	59.30	-7	11,167	-0.06%
2022/11/30	1	57.81	1	58.70	58.90	0	11,006	0.00%
2022/11/29	1	58.60	3	58.50	57.90	-2	10,836	-0.02%
2022/11/28	2	57.25	0	0.00	58.50	2	10,752	0.02%
2022/11/25	6	57.42	18	57.81	57.20	-12	10,536	-0.11%
2022/11/24	1	56.10	6	55.85	55.80	-5	10,090	-0.05%
2022/11/23	14	54.85	5	55.10	54.60	9	10,199	0.09%
2022/11/22	7	55.54	3	55.70	55.10	4	10,247	0.04%
2022/11/21	16	55.82	2	55.60	55.70	14	10,152	0.14%
2022/11/18	8	54.75	2	54.10	54.20	6	10,005	0.06%
2022/11/17	26	53.49	27	53.40	55.40	-1	9,856	-0.01%
2022/11/16	2	52.15	30	52.20	52.20	-28	9,646	-0.29%
2022/11/15	4	52.90	11	53.40	53.20	-7	9,931	-0.07%
2022/11/14	1	52.40	3	52.70	52.50	-2	10,096	-0.02%
2022/11/11	4	51.85	2	52.35	51.70	2	10,244	0.02%
2022/11/10	15	51.65	0	0.00	51.80	15	10,364	0.14%
2022/11/09	13	52.92	0	0.00	53.10	13	10,932	0.12%
2022/11/08	47	53.42	1.1	54.05	52.90	45.9	11,144	0.41%
2022/11/07	2	53.15	15	53.58	53.50	-13	11,328	-0.11%
2022/11/04	40	53.35	40	53.10	53.00	0	11,785	0.00%
2022/11/01	3	50.52	1	51.90	52.40	2	12,539	0.02%
2022/10/28	1	49.80	0	0.00	49.05	1	12,647	0.01%
2022/10/27	12	50.61	0	0.00	50.70	12	12,840	0.09%
2022/10/26	12	50.44	0	0.00	50.00	12	13,071	0.09%
2022/10/25	3	51.67	1	51.50	51.10	2	13,337	0.01%
2022/10/24	0	0.00	1	53.10	52.00	-1	14,101	-0.01%
2022/10/21	2	52.90	2	52.60	52.10	0	14,806	0.00%
2022/10/20	2.1	52.90	0	0.00	52.80	2.1	14,905	0.01%
2022/10/19	2	55.30	0	0.00	54.20	2	14,966	0.01%
2022/10/18	11	54.40	0	0.00	54.40	11	15,164	0.07%
2022/10/17	1	53.30	0	0.00	54.50	1	15,381	0.01%
2022/10/13	1	54.80	20	53.25	53.20	-19	15,544	-0.12%
2022/10/12	1	55.20	0	0.00	56.10	1	15,480	0.01%
2022/10/11	1	56.60	0.5	56.70	56.40	0.6	15,523	0.00%
2022/10/07	4	57.25	0	0.00	57.10	4	15,900	0.03%
2022/10/04	10	57.20	10	57.00	57.20	0	16,400	0.00%
2022/09/29	0	0.00	3	57.43	57.00	-3	17,211	-0.02%
2022/09/26	7	61.26	2	61.70	60.60	5	18,300	0.03%
2022/09/23	11	64.20	0	0.00	63.80	11	19,012	0.06%
2022/09/22	2	64.90	3	66.43	66.60	-1	19,281	-0.01%
2022/09/21	0	0.00	14	66.52	65.40	-14	19,677	-0.07%
2022/09/20	62	65.45	76.6	65.84	66.30	-14.6	20,980	-0.07%
2022/09/19	43	65.66	24	66.38	64.20	19	21,765	0.09%
2022/09/16	5	64.16	1.1	65.35	64.50	3.9	21,976	0.02%
2022/09/14	1	65.60	10	65.70	65.80	-9	21,968	-0.04%
2022/09/13	25	66.86	26	66.31	66.10	-1	21,968	0.00%
2022/09/12	1.1	67.12	9.1	66.18	66.00	-8	21,911	-0.04%
2022/09/08	1	66.30	9	66.51	66.90	-8	21,750	-0.04%
2022/09/07	20	63.70	20	64.13	63.80	0	21,449	0.00%
2022/09/06	0.1	63.90	1	63.70	63.50	-0.9	21,508	0.00%
2022/09/02	5	65.00	0	0.00	64.80	5	21,343	0.02%
2022/09/01	0	66.00	0	0.00	65.80	0	21,248	0.00%
2022/08/31	20	67.35	15	66.63	66.20	5	21,323	0.02%
2022/08/30	8.1	65.74	4	65.98	66.30	4.1	21,126	0.02%
2022/08/29	17	63.18	17	63.84	64.40	0	20,859	0.00%
2022/08/26	7	64.87	2	64.10	64.20	5	20,704	0.02%
2022/08/25	9	65.33	0	0.00	65.00	9	20,571	0.04%
2022/08/24	1	65.39	1	65.60	65.40	0	20,454	0.00%
2022/08/23	0.5	65.50	3	65.50	65.80	-2.5	20,401	-0.01%
2022/08/22	78	65.27	89	65.18	65.00	-11	20,372	-0.05%
2022/08/19	5	63.96	0	0.00	63.70	5	19,978	0.03%
2022/08/18	1	62.50	1	62.60	64.00	0	19,698	0.00%
2022/08/17	11.3	62.28	0	0.00	62.00	11.3	19,495	0.06%
2022/08/16	17.1	63.70	6	63.13	62.10	11.1	19,317	0.06%
2022/08/15	1.3	63.84	13	64.32	64.70	-11.8	18,711	-0.06%
2022/08/12	5	61.90	4	63.30	63.10	1	18,500	0.01%
2022/08/11	10	61.50	1	62.70	62.90	9	18,272	0.05%
2022/08/10	11	60.55	29	59.83	61.50	-18	17,823	-0.10%
2022/08/09	17.1	58.59	5	58.38	58.40	12.1	17,220	0.07%
2022/08/08	3.1	58.35	0	0.00	58.30	3.1	17,080	0.02%
2022/08/05	3	57.40	2	57.55	57.70	1	17,148	0.01%
2022/08/04	2	57.25	1	56.40	57.30	1	17,228	0.01%
2022/08/03	2.2	58.26	6	58.57	57.70	-3.8	17,106	-0.02%
2022/08/02	2	58.70	7	58.80	58.90	-5	16,927	-0.03%
2022/08/01	2.3	58.46	7	58.96	59.10	-4.7	16,851	-0.03%
2022/07/29	16	57.63	21	58.04	58.20	-5	16,566	-0.03%
2022/07/28	0	56.80	26.1	56.18	56.70	-26.1	15,807	-0.16%
2022/07/27	1.1	54.05	2.1	53.79	54.40	-1	15,127	-0.01%
2022/07/26	2	53.25	3	53.53	53.40	-1	15,289	-0.01%
2022/07/25	3.1	53.20	5	52.92	52.90	-1.9	15,443	-0.01%
2022/07/22	6	54.87	2	55.00	54.80	4	15,678	0.03%
2022/07/21	9	53.31	6	53.25	53.90	3	15,833	0.02%
2022/07/20	5	54.10	1	54.40	54.10	4	16,130	0.02%
2022/07/19	0	0.00	1	54.70	54.60	-1	16,269	-0.01%
2022/07/18	2	54.60	13	54.35	54.60	-11	16,315	-0.07%
2022/07/15	16	54.90	4	54.58	54.00	12	16,492	0.07%
2022/07/14	12	55.63	4.2	55.45	56.40	7.8	16,753	0.05%
2022/07/13	18	55.29	14	55.24	54.80	4	17,209	0.02%
2022/07/12	5	54.44	3	54.60	54.10	2	17,341	0.01%
2022/07/11	8	54.19	3	54.87	55.00	5	18,146	0.03%
2022/07/08	5	55.04	4	54.90	54.20	1	18,223	0.01%
2022/07/07	3	54.83	7.5	54.89	55.50	-4.5	17,929	-0.03%
2022/07/06	1	53.90	6	54.65	54.10	-5	17,590	-0.03%
2022/07/05	5	54.86	61	55.92	54.70	-56	17,415	-0.32%
2022/07/04	9	54.37	4	55.70	55.60	5	16,970	0.03%
2022/07/01	4	56.15	11.4	56.57	55.50	-7.4	16,541	-0.04%
2022/06/30	4	55.15	55	54.91	55.10	-51	15,706	-0.32%
2022/06/29	6	54.98	8	55.18	54.40	-2	15,419	-0.01%
2022/06/28	23	55.79	16	55.68	55.00	7	15,986	0.04%
2022/06/27	55	54.78	28	54.48	54.90	27	14,665	0.18%
2022/06/24	4	53.60	9	52.47	53.80	-5	13,696	-0.04%
2022/06/23	4	49.15	2.4	49.25	48.95	1.6	13,228	0.01%
2022/06/22	14	48.89	0	0.00	49.05	14	13,237	0.11%
2022/06/17	50.1	47.95	0	0.00	47.95	50.1	14,125	0.35%
2022/06/16	0.1	48.00	0	0.00	47.65	0.1	14,939	0.00%
2022/06/15	0.1	48.45	6	48.25	48.05	-5.9	15,203	-0.04%
2022/06/14	2.2	48.97	0	0.00	49.30	2.2	15,377	0.01%
2022/06/13	1	50.00	0	0.00	49.95	1	16,195	0.01%
2022/06/10	4	51.08	3	51.13	51.30	1	16,713	0.01%
2022/06/09	3	51.50	3.3	51.38	51.10	-0.3	17,198	0.00%
2022/06/07	1	50.20	0	0.00	50.10	1	17,206	0.01%
2022/06/01	1.3	50.82	1	50.80	50.80	0.3	17,172	0.00%
2022/05/31	7	51.43	0	0.00	51.50	7	17,112	0.04%
2022/05/30	2	51.95	5.1	51.14	51.90	-3.1	17,036	-0.02%
2022/05/23	0	49.95	0	0.00	50.10	0	16,545	0.00%
2022/05/20	0	0.00	1	49.05	48.95	-1	16,469	-0.01%
2022/05/19	3	48.45	2	48.78	49.00	1	16,405	0.01%
2022/05/18	5	49.81	1	49.90	49.45	4	16,350	0.02%
2022/05/13	1	47.21	4	49.13	48.75	-3	16,067	-0.02%
2022/05/12	7	47.43	2	47.75	46.35	5	15,880	0.03%
2022/05/11	4.1	48.73	2	48.35	48.05	2.1	15,656	0.01%
2022/05/10	3	49.35	2	49.85	49.50	1	15,557	0.01%
2022/05/09	2.2	49.99	1	50.30	50.00	1.2	15,465	0.01%
2022/05/06	0	0.00	4	51.80	51.80	-4	15,251	-0.03%
2022/05/05	2	52.50	0	0.00	52.40	2	15,171	0.01%
2022/05/03	3.1	53.23	2	52.70	52.50	1.1	14,998	0.01%
2022/04/29	18	55.08	0	0.00	54.40	18	14,716	0.12%
2022/04/28	6	56.87	6.1	57.79	55.60	-0.1	14,435	0.00%
2022/04/27	12	56.40	13.1	57.27	57.00	-1.1	13,926	-0.01%
2022/04/26	3	57.20	6	56.38	56.40	-3	13,487	-0.02%
2022/04/25	1	55.00	5	54.30	54.10	-4	12,923	-0.03%
2022/04/22	5	56.80	7	56.40	56.50	-2	12,677	-0.02%
2022/04/21	7	57.23	10	56.70	56.30	-3	12,534	-0.02%
2022/04/20	12	57.19	7.2	57.79	57.60	4.8	12,214	0.04%
2022/04/19	16	55.39	38	56.46	57.30	-22	11,523	-0.19%
2022/04/18	50	55.98	49.1	55.51	55.30	1	10,878	0.01%
2022/04/15	9	56.13	11	55.66	55.60	-2	10,439	-0.02%
2022/04/14	13	54.21	3.5	54.14	55.50	9.6	9,471	0.10%
2022/04/12	0.3	52.57	1	52.30	52.80	-0.8	9,096	-0.01%
2022/04/11	5	53.70	3	53.60	53.60	2	8,999	0.02%
2022/04/08	6	52.97	5	52.90	52.90	1	8,831	0.01%
2022/04/07	0.3	52.60	0	0.00	51.60	0.3	8,700	0.00%
2022/04/06	5	53.90	0	0.00	53.90	5	8,537	0.06%
2022/04/01	1	53.50	8	53.80	54.00	-7	8,419	-0.08%
2022/03/31	16	55.74	11	55.58	54.70	5	8,231	0.06%
2022/03/30	2	53.65	2.1	54.00	54.30	-0.1	7,199	0.00%
2022/03/29	0	0.00	2	54.15	54.00	-2	7,173	-0.03%
2022/03/28	4.1	53.95	6	53.40	54.70	-1.9	7,042	-0.03%
2022/03/25	1.1	53.31	4	53.58	53.80	-3	6,846	-0.04%
2022/03/24	3	54.83	1	55.50	53.70	2	6,702	0.03%
2022/03/23	0	0.00	6	54.55	54.70	-6	6,272	-0.10%
2022/03/22	28.1	53.72	30.1	53.69	54.90	-2.1	5,971	-0.03%
2022/03/21	2	53.70	2.8	54.40	54.10	-0.8	5,535	-0.01%
2022/03/18	1.1	50.16	0	0.00	50.80	1.1	4,688	0.02%
2022/03/17	28	51.94	28	50.60	51.10	0	4,392	0.00%
2022/03/16	7	49.73	18	51.43	51.90	-11	4,011	-0.27%
2022/03/15	34	50.01	34	49.28	49.10	0	3,156	0.00%
2022/03/14	1	49.95	10	47.61	50.10	-9	2,651	-0.34%
2022/03/11	6	45.68	2	44.90	45.55	4	2,123	0.19%
2022/03/10	0	0.00	3	44.50	44.45	-3	1,991	-0.15%
2022/03/09	0	0.00	1	41.80	42.25	-1	1,908	-0.05%
2022/03/08	1	41.00	0	0.00	41.50	1	1,950	0.05%
2022/03/04	4	43.55	1	43.55	43.75	3	1,915	0.16%
2022/03/02	0	42.75	0	0.00	42.60	0	1,946	0.00%
2022/03/01	0	0.00	1	42.10	42.55	-1	1,975	-0.05%
2022/02/25	0.1	41.55	0	0.00	41.80	0.1	1,986	0.00%
2022/02/15	0	0.00	1	42.85	42.65	-1	2,422	-0.04%
2022/02/14	1	42.90	10	42.76	42.70	-9	2,505	-0.36%
2022/02/11	0.4	43.75	1	43.70	43.70	-0.6	2,526	-0.02%
2022/02/10	0.2	43.65	0	0.00	43.65	0.2	2,606	0.01%
2022/02/09	0	0.00	8	43.95	44.00	-8	2,656	-0.30%
2022/01/26	1	41.30	0	0.00	42.00	1	2,682	0.04%
2022/01/25	0.1	41.66	0	0.00	41.25	0.1	2,745	0.01%
2022/01/21	2	42.65	0	0.00	42.30	2	2,841	0.07%
2022/01/20	0.2	43.37	0	0.00	43.35	0.2	2,909	0.01%
2022/01/18	0.1	43.50	0	0.00	43.30	0.1	3,167	0.00%
2022/01/13	1	44.00	0	0.00	44.25	1	4,141	0.02%
2022/01/11	5	45.20	0	0.00	44.50	5	4,173	0.12%
2022/01/10	0	44.70	0	0.00	44.70	0	4,154	0.00%
2022/01/07	0.1	44.95	2	44.83	44.70	-1.9	4,168	-0.05%
2022/01/03	1	44.75	0	0.00	44.85	1	4,206	0.02%
2021/12/29	0	0.00	1	45.25	45.35	-1	4,370	-0.02%
2021/12/28	0.1	44.80	0	0.00	44.80	0.1	4,372	0.00%
2021/12/23	3	44.60	0	0.00	44.80	3	5,005	0.06%
2021/12/20	0	0.00	5	44.10	43.30	-5	5,282	-0.09%
2021/12/17	1	43.40	5	43.50	43.05	-4	5,268	-0.08%
2021/12/13	1	43.25	0	0.00	43.30	1	5,242	0.02%
2021/12/09	1	44.05	0	0.00	43.75	1	5,229	0.02%
2021/12/02	6	44.96	0	0.00	44.80	6	5,147	0.12%
2021/12/01	0	0.00	2	44.60	45.15	-2	5,170	-0.04%
2021/11/25	0	0.00	5	45.85	45.70	-5	5,134	-0.10%
2021/11/23	1	45.60	0	0.00	45.95	1	5,135	0.02%
2021/11/18	0	0.00	1	45.35	45.60	-1	5,047	-0.02%
2021/11/17	0	0.00	2	45.25	45.55	-2	5,015	-0.04%
2021/11/16	0	0.00	6	45.05	45.65	-6	4,981	-0.12%
2021/11/15	0	0.00	6	43.93	43.95	-6	4,853	-0.12%
2021/11/12	3	43.72	1	43.75	43.60	2	4,821	0.04%
2021/11/11	0	0.00	2.3	43.20	43.25	-2.3	4,783	-0.05%
2021/11/10	2	42.50	10	42.30	42.60	-8	4,747	-0.17%
2021/11/09	0	0.00	13	42.61	42.55	-13	4,734	-0.27%
2021/11/08	11	41.97	2	41.85	42.05	9	4,663	0.19%
2021/11/04	1.1	41.10	0	0.00	40.95	1.1	4,715	0.02%
2021/11/03	7.1	41.12	6	41.25	41.15	1.1	4,743	0.02%
2021/11/02	7	41.76	0	0.00	41.25	7	4,741	0.15%
2021/10/29	0	0.00	2	40.93	41.15	-2	4,661	-0.04%
2021/10/28	0	0.00	8	40.76	41.10	-8	4,626	-0.17%
2021/10/27	0.1	39.60	0	0.00	39.75	0.1	4,571	0.00%
2021/10/26	12.2	39.54	0	0.00	39.35	12.2	4,630	0.26%
2021/10/25	2	39.83	0	0.00	40.20	2	4,527	0.04%
2021/10/22	5	41.45	3	41.55	41.50	2	4,748	0.04%
2021/10/21	37.2	41.43	1	41.50	41.30	36.2	4,695	0.77%
2021/10/20	2	45.90	2	46.60	45.75	0	4,045	0.00%
2021/10/19	0	0.00	1	46.15	46.50	-1	4,018	-0.02%
2021/10/18	2	45.48	1	46.00	45.75	1	4,021	0.02%
2021/10/14	2	45.75	0	0.00	45.40	2	4,070	0.05%
2021/10/07	0	0.00	5	47.20	47.80	-5	4,125	-0.12%
2021/10/06	65	47.54	68	46.54	46.50	-3	4,154	-0.07%
2021/10/01	10	47.80	5	49.82	46.50	5	4,025	0.12%
2021/09/30	6	48.72	7	49.06	48.75	-1	3,694	-0.03%
2021/09/29	1	48.50	8	48.66	48.70	-7	3,488	-0.20%
2021/09/28	0	0.00	2	46.95	47.05	-2	3,193	-0.06%
2021/09/27	1.1	46.18	0	0.00	46.25	1.1	3,191	0.03%
2021/09/24	0	0.00	1	46.60	46.25	-1	3,263	-0.03%
2021/09/17	1	46.10	0	0.00	45.90	1	3,451	0.03%
2021/09/16	0.2	46.50	3	46.53	46.30	-2.8	3,559	-0.08%
2021/09/15	0	0.00	1	45.50	46.05	-1	3,606	-0.03%
2021/09/14	0.1	45.50	0	0.00	45.50	0.1	3,755	0.00%
2021/09/08	3.1	45.56	2	45.50	45.00	1.1	4,384	0.02%
2021/09/07	0.2	45.97	5	45.90	46.00	-4.8	4,414	-0.11%
2021/09/06	4.1	48.69	0	0.00	47.85	4.1	4,409	0.09%
2021/09/03	0.3	48.70	0	0.00	48.70	0.3	4,376	0.01%
2021/08/30	0	0.00	6	48.58	48.50	-6	4,467	-0.13%
2021/08/26	2	47.75	0	0.00	47.60	2	4,563	0.04%
2021/08/20	1	46.00	2	45.90	46.00	-1	4,715	-0.02%
2021/08/19	5	46.10	3	46.15	46.00	2	4,764	0.04%
2021/08/17	1.2	46.43	0	0.00	46.15	1.2	4,891	0.03%
2021/08/16	0.2	46.31	0	0.00	46.45	0.2	4,928	0.00%
2021/08/11	11.3	47.55	0	0.00	47.35	11.3	5,088	0.22%
2021/08/10	1.1	48.22	0	0.00	48.20	1.1	5,155	0.02%
2021/08/09	2	49.30	0	0.00	49.20	2	5,268	0.04%
2021/08/06	6.1	50.25	0	0.00	50.00	6.1	5,382	0.11%
2021/08/05	0	0.00	1	50.60	50.60	-1	5,546	-0.02%
2021/08/03	4	50.15	1	50.20	50.20	3	5,928	0.05%
2021/08/02	2	50.45	1	51.00	50.10	1	5,988	0.02%
2021/07/29	4	50.13	1	50.20	50.20	3	6,132	0.05%
2021/07/28	5	50.54	17	51.34	50.30	-12	6,125	-0.20%
2021/07/27	1	50.60	1	49.80	51.00	0	6,037	0.00%
2021/07/26	1	49.85	1	50.20	49.75	0	6,042	0.00%
2021/07/21	14.1	49.59	0	0.00	49.05	14.1	6,317	0.22%
2021/07/20	0	0.00	1	49.85	49.80	-1	6,381	-0.02%
2021/07/16	0	0.00	1	50.30	50.20	-1	6,657	-0.02%
2021/07/15	0	0.00	0.1	50.20	50.20	-0.1	6,934	0.00%
2021/07/14	4.1	49.40	0	0.00	49.05	4.1	7,047	0.06%
2021/07/13	4.1	50.10	3	50.10	49.70	1.1	7,214	0.02%
2021/07/07	1	50.20	0	0.00	49.90	1	8,285	0.01%
2021/07/06	1.1	50.17	0	0.00	49.90	1.1	8,754	0.01%
2021/07/05	2	50.20	0	0.00	50.40	2	9,480	0.02%
2021/07/02	3	50.10	0	0.00	50.00	3	9,650	0.03%
2021/07/01	2	49.85	0	0.00	50.00	2	9,895	0.02%
2021/06/30	2	50.70	0	0.00	50.80	2	10,034	0.02%
2021/06/29	6	50.77	0	0.00	50.50	6	10,099	0.06%
2021/06/28	6	51.23	0	0.00	51.00	6	10,209	0.06%
2021/06/25	15	52.50	0	0.00	52.30	15	10,177	0.15%
2021/06/24	0	0.00	1	52.40	52.30	-1	10,163	-0.01%
2021/06/23	5	52.10	8	53.06	53.00	-3	10,154	-0.03%
2021/06/22	1	51.60	9	52.87	53.00	-8	10,174	-0.08%
2021/06/21	0	0.00	1	49.95	50.20	-1	9,833	-0.01%
2021/06/18	1	51.50	1	50.80	50.40	0	9,937	0.00%
2021/06/17	1.1	50.95	3	51.07	51.30	-1.9	10,040	-0.02%
2021/06/16	4	50.80	4	50.40	49.95	0	10,130	0.00%
2021/06/15	1	49.75	0	0.00	50.00	1	10,400	0.01%
2021/06/01	0	0.00	10	51.50	51.50	-10	12,559	-0.08%
2021/05/31	0.1	51.20	0	0.00	51.20	0.1	13,051	0.00%
2021/05/28	1	50.80	2	51.60	51.20	-1	13,746	-0.01%
2021/05/26	1.2	49.83	0	0.00	50.40	1.2	13,869	0.01%
2021/05/25	0	0.00	2	49.78	49.80	-2	13,915	-0.01%
2021/05/24	0.1	48.35	0	0.00	48.35	0.1	14,033	0.00%
2021/05/20	0.1	48.30	0	0.00	47.55	0.1	14,394	0.00%
2021/05/19	3	47.20	3	48.13	48.80	0	14,474	0.00%
2021/05/18	3.1	45.49	2	47.25	47.45	1.1	14,584	0.01%
2021/05/17	5	45.25	1	45.60	44.65	4	14,712	0.03%
2021/05/14	1.2	48.25	0	0.00	47.50	1.2	14,647	0.01%
2021/05/13	20	47.30	2	47.45	47.00	18	14,627	0.12%
2021/05/12	24	45.82	1	45.75	45.75	23	14,724	0.16%
2021/05/11	0.2	49.15	0	0.00	49.20	0.2	14,627	0.00%
2021/05/06	0	0.00	22	51.85	51.70	-22	15,779	-0.14%
2021/05/05	0.2	49.75	0	0.00	49.50	0.2	15,623	0.00%
2021/05/04	3.1	51.20	1	50.60	49.35	2.1	15,716	0.01%
2021/05/03	13.4	52.75	2	52.05	52.00	11.4	15,725	0.07%
2021/04/29	0.4	53.50	6	53.60	53.50	-5.6	15,766	-0.04%
2021/04/28	4.1	53.38	0	0.00	53.50	4.1	15,790	0.03%
2021/04/27	6.4	54.06	0	0.00	54.10	6.4	15,841	0.04%
2021/04/23	10	53.85	21	53.60	53.70	-11	16,025	-0.07%
2021/04/22	0.1	54.10	4	55.10	54.10	-3.9	16,084	-0.02%
2021/04/21	2	57.00	33	57.25	56.30	-31	15,904	-0.19%
2021/04/20	21	55.71	5	55.68	56.00	16	15,756	0.10%
2021/04/19	15.1	55.92	0	0.00	56.30	15.1	15,798	0.10%
2021/04/16	5.3	55.53	1	55.60	56.10	4.3	15,903	0.03%
2021/04/15	4	53.98	3	53.97	53.70	1	15,762	0.01%
2021/04/14	1	55.10	1	53.00	54.10	0	15,998	0.00%
2021/04/13	5	56.48	5	58.10	55.40	0	16,006	0.00%
2021/04/12	6.1	56.73	5	56.26	56.40	1.1	15,934	0.01%
2021/04/09	5	55.38	30	55.62	57.30	-25	16,319	-0.15%
2021/04/08	4	54.35	27	54.47	54.30	-23	16,049	-0.14%
2021/04/07	3	54.33	15	54.33	54.40	-12	16,015	-0.07%
2021/04/06	13	53.19	14	53.14	53.40	-1	16,165	-0.01%
2021/04/01	4	52.35	0	0.00	52.70	4	16,164	0.02%
2021/03/31	1	53.80	0	0.00	52.80	1	16,177	0.01%
2021/03/30	30	53.00	3	53.23	53.50	27	16,210	0.17%
2021/03/29	0	0.00	7	52.76	53.50	-7	16,443	-0.04%
2021/03/25	10	52.13	0	0.00	51.80	10	16,865	0.06%
2021/03/24	13	53.10	0	0.00	53.20	13	17,349	0.07%
2021/03/23	11	53.96	6.2	54.01	53.90	4.8	17,498	0.03%
2021/03/22	2	53.50	10	54.00	53.20	-8	17,696	-0.05%
2021/03/19	10	54.35	1	54.00	54.00	9	18,236	0.05%
2021/03/18	17	55.26	22	55.22	55.00	-5	18,672	-0.03%
2021/03/17	8	54.56	3	54.43	53.80	5	19,532	0.03%
2021/03/16	6	55.22	4	55.15	54.70	2	20,212	0.01%
2021/03/15	15	55.09	9	55.41	55.10	6	20,601	0.03%
2021/03/12	10	54.90	9	54.93	54.60	1	21,284	0.00%
2021/03/11	5	53.76	1	53.80	53.10	4	21,124	0.02%
2021/03/10	2	52.45	4	51.88	52.00	-2	21,286	-0.01%
2021/03/09	1	52.30	3.2	51.98	51.80	-2.2	21,847	-0.01%
2021/03/08	5	53.02	12	52.98	51.90	-7	21,986	-0.03%
2021/03/05	11	51.44	3	51.13	51.40	8	22,218	0.04%
2021/03/04	8	54.01	14.4	53.85	52.70	-6.4	22,943	-0.03%
2021/03/03	33	52.91	62	53.21	53.90	-29	23,991	-0.12%
2021/03/02	0.7	50.55	11	51.00	50.20	-10.4	24,507	-0.04%
2021/02/26	11.1	50.41	5	50.80	50.10	6.1	26,263	0.02%
2021/02/25	5.1	50.21	5	50.90	50.40	0.1	26,622	0.00%
2021/02/24	20.3	51.36	15	51.53	50.40	5.3	26,877	0.02%
2021/02/23	11	51.95	23	51.66	51.70	-12	27,023	-0.04%
2021/02/22	5	50.64	11	51.25	51.40	-6	27,601	-0.02%
2021/02/19	17	50.18	12	50.04	50.00	5	27,761	0.02%
2021/02/18	2	50.22	8	50.23	50.50	-6	27,860	-0.02%
2021/02/17	1	48.06	1	49.30	49.30	0	27,884	0.00%
2021/02/05	3	47.67	0	0.00	47.55	3	27,902	0.01%
2021/02/04	1	47.65	3	47.58	47.45	-2	28,067	-0.01%
2021/02/03	13	48.05	17	47.62	47.20	-4	28,193	-0.01%
2021/02/02	3	46.75	10.1	47.15	46.70	-7.1	28,299	-0.03%
2021/02/01	22.1	46.59	0	0.00	46.75	22.1	28,457	0.08%
2021/01/29	22	47.24	85	48.97	47.90	-63	28,128	-0.22%
2021/01/28	5	46.88	2	47.85	46.55	3	28,220	0.01%
2021/01/27	5	47.00	7	47.51	47.70	-2	28,560	-0.01%
2021/01/26	6	47.22	4	47.60	47.15	2	29,167	0.01%
2021/01/25	8	48.14	9	47.89	48.10	-1	29,673	0.00%
2021/01/22	11	46.45	24	46.40	46.45	-13	30,115	-0.04%
2021/01/21	23	46.05	0	0.00	45.40	23	30,797	0.07%
2021/01/20	5	46.08	2	45.43	45.30	3	32,476	0.01%
2021/01/19	12	48.06	5	48.65	47.55	7	32,656	0.02%
2021/01/18	13	47.54	0	0.00	47.65	13	33,008	0.04%
2021/01/15	3	47.85	4	47.50	47.05	-1	33,369	0.00%
2021/01/14	2	48.10	1	48.00	48.10	1	33,472	0.00%
2021/01/13	2	47.85	0	0.00	48.20	2	33,635	0.01%
2021/01/12	21	48.43	4	48.40	48.25	17	33,857	0.05%
2021/01/11	13	49.22	14	49.48	49.45	-1	34,026	0.00%
2021/01/07	9	48.41	6	49.13	47.75	3	34,457	0.01%
2021/01/06	20	47.84	9	47.24	47.10	11	35,051	0.03%
2021/01/05	31	49.24	29	48.81	48.65	2	35,154	0.01%
2021/01/04	38	50.30	5	49.16	49.10	33	35,607	0.09%
2020/12/31	45	54.80	21	53.60	53.60	24	35,064	0.07%
2020/12/30	2	55.60	1	56.20	56.20	1	34,948	0.00%
2020/12/29	26	56.45	104	56.64	55.90	-78	35,653	-0.22%	大賣/
2020/12/24	11	55.11	5	54.70	54.70	6	36,688	0.02%
2020/12/23	7	54.23	3.5	53.91	54.30	3.5	36,828	0.01%
2020/12/22	8	54.53	6	55.85	53.10	2	37,382	0.01%
2020/12/21	5.1	54.71	20	55.80	55.50	-14.9	37,567	-0.04%
2020/12/18	16	53.96	73	54.31	55.80	-57	38,202	-0.15%
2020/12/17	56	53.01	5	53.00	53.00	51	38,116	0.13%
2020/12/16	23	53.75	18	53.92	54.20	5	38,160	0.01%
2020/12/15	65	52.75	1	52.50	51.80	64	38,056	0.17%
2020/12/14	5	55.80	3	56.70	55.60	2	37,801	0.01%
2020/12/11	70	57.76	1	56.80	55.80	69	37,521	0.18%
2020/12/10	34	63.29	10	64.08	61.70	24	36,688	0.07%
2020/12/09	6	61.97	3	62.73	63.30	3	36,539	0.01%
2020/12/08	10	60.42	31	59.47	61.50	-21	37,342	-0.06%
2020/12/07	6	57.00	15	58.18	58.20	-9	37,134	-0.02%
2020/12/04	14	57.00	3	56.97	57.30	11	37,103	0.03%
2020/12/03	36	58.34	11	58.22	58.30	25	37,234	0.07%
2020/12/02	1	57.60	1	57.90	57.40	0	37,364	0.00%
2020/12/01	3	58.13	3	58.30	58.00	0	38,275	0.00%
2020/11/30	22	57.97	23	58.24	58.50	-1	38,300	0.00%
2020/11/27	37	56.69	92	57.15	56.70	-55	37,928	-0.15%
2020/11/26	78	56.13	15	55.92	55.60	63	37,034	0.17%
2020/11/25	7	53.81	31	54.55	56.10	-24	36,177	-0.07%
2020/11/24	8	51.15	2	51.70	51.00	6	34,519	0.02%
2020/11/20	1.1	49.59	1	50.50	49.65	0.1	33,763	0.00%
2020/11/19	19.2	51.04	24	50.38	50.30	-4.8	33,458	-0.01%
2020/11/18	0	0.00	20	49.00	49.75	-20	32,719	-0.06%
2020/11/17	6	47.86	7	48.39	47.65	-1	32,390	0.00%
2020/11/16	10	47.90	2	48.00	47.55	8	32,271	0.02%
2020/11/13	1	47.80	11	48.27	48.55	-10	32,114	-0.03%
2020/11/12	15	47.72	0	0.00	47.20	15	32,031	0.05%
2020/11/11	8.1	47.91	5	48.55	48.65	3.1	32,081	0.01%
2020/11/10	10	48.60	5	48.80	48.80	5	32,097	0.02%
2020/11/09	3	50.37	5	49.99	49.85	-2	31,720	-0.01%
2020/11/06	0	0.00	7	49.74	50.00	-7	31,373	-0.02%
2020/11/05	17	50.56	9	50.92	50.20	8	31,123	0.03%
2020/11/04	2	48.98	3	49.10	49.00	-1	30,304	0.00%
2020/11/03	14	49.78	7	50.30	49.60	7	29,905	0.02%
2020/11/02	15	48.62	18	49.25	49.05	-3	29,259	-0.01%
2020/10/30	18	50.72	8	48.96	48.15	10	28,635	0.03%
2020/10/29	13	52.38	14.4	51.89	51.90	-1.4	27,928	0.00%
2020/10/28	45	52.43	60	52.72	53.00	-15	27,143	-0.06%
2020/10/27	7	49.91	6	48.75	48.75	1	25,399	0.00%
2020/10/26	10	49.43	11	49.36	49.45	-1	25,117	0.00%
2020/10/23	8	48.24	39	48.22	49.00	-31	24,608	-0.13%
2020/10/22	10	46.43	9	46.64	47.00	1	24,019	0.00%
2020/10/21	7	46.79	8	46.19	46.10	-1	23,783	0.00%
2020/10/20	6	46.33	1	46.50	45.90	5	23,587	0.02%
2020/10/19	22	48.28	20	47.25	47.25	2	23,359	0.01%
2020/10/16	20	48.76	15	47.85	47.40	5	23,270	0.02%
2020/10/15	17	50.78	13	49.60	49.30	4	22,868	0.02%
2020/10/14	23	50.63	22	51.28	50.70	1	22,361	0.00%
2020/10/13	17	49.23	16	49.09	49.40	1	21,443	0.00%
2020/10/12	30	48.63	15	48.98	49.40	15	20,980	0.07%
2020/10/08	10	47.05	5	46.86	47.00	5	20,214	0.02%
2020/10/07	23	46.52	11	46.78	46.55	12	19,873	0.06%
2020/10/06	19	46.01	31	46.73	46.90	-12	19,520	-0.06%
2020/10/05	8	44.02	13	43.98	45.60	-5	18,668	-0.03%
2020/09/30	37	43.03	34	42.71	42.70	3	18,081	0.02%
2020/09/29	1	41.65	0	0.00	41.65	1	17,218	0.01%
2020/09/25	8	42.87	3	44.60	42.65	5	16,664	0.03%
2020/09/24	17	46.92	21	45.40	44.75	-4	15,808	-0.03%
2020/09/23	24	46.71	0	0.00	47.10	24	15,373	0.16%
2020/09/22	3	49.82	2	48.90	48.40	1	14,434	0.01%
2020/09/21	3	51.10	23	51.44	51.50	-20	13,840	-0.14%
2020/09/18	11	52.15	11	51.27	51.20	0	13,532	0.00%
2020/09/17	5	51.80	5	51.30	51.30	0	13,284	0.00%
2020/09/16	4	51.75	4	51.18	51.60	0	12,833	0.00%
2020/09/15	5	52.00	7	51.71	52.00	-2	12,553	-0.02%
2020/09/14	9	50.82	16	52.08	51.50	-7	12,216	-0.06%
2020/09/11	20	54.64	20	51.77	52.40	0	11,514	0.00%
2020/09/10	16	51.74	22.5	52.11	53.40	-6.5	10,049	-0.06%
2020/09/09	10	49.78	17.9	49.56	49.75	-7.9	9,160	-0.09%
2020/09/08	27	49.85	22	49.28	48.50	5	8,760	0.06%
2020/09/07	33	49.52	22.5	50.48	51.00	10.5	8,130	0.13%
2020/09/04	26	44.78	31	46.16	46.60	-5	7,381	-0.07%
2020/09/03	6	42.71	14	43.44	44.30	-8	6,205	-0.13%
2020/09/02	10	40.15	10	41.54	42.15	0	5,672	0.00%
2020/09/01	12	38.31	11	39.02	39.95	1	5,137	0.02%
2020/08/31	19	35.22	20.1	36.03	37.60	-1.1	4,513	-0.02%
2020/08/21	0	0.00	1	32.90	32.75	-1	4,006	-0.02%
2020/08/17	0	0.00	43	33.77	34.50	-43	3,596	-1.20%
2020/08/14	2	32.18	0	0.00	31.40	2	3,273	0.06%
2020/08/11	0	0.00	3	30.90	31.10	-3	3,108	-0.10%
2020/08/10	0	0.00	10	31.05	31.10	-10	3,180	-0.31%
2020/08/03	3	30.90	0	0.00	30.90	3	3,406	0.09%
2020/07/24	0	0.00	2	30.80	30.35	-2	3,252	-0.06%
2020/07/23	2	31.48	10	31.45	31.55	-8	3,207	-0.25%
2020/07/22	0	0.00	10	30.85	30.75	-10	3,084	-0.32%
2020/07/21	5	29.05	0	0.00	28.90	5	2,817	0.18%
2020/07/17	0	0.00	0.9	28.55	28.70	-0.9	2,808	-0.03%
2020/07/14	5	28.80	0	0.00	28.70	5	2,724	0.18%
2020/07/03	1	28.10	0	0.00	28.05	1	2,658	0.04%
2020/06/29	0	0.00	2	27.45	27.60	-2	2,695	-0.07%
2020/06/23	0	0.00	1	27.90	27.55	-1	2,745	-0.04%
2020/06/08	2	29.95	0	0.00	29.05	2	3,081	0.06%
2020/06/05	0	0.00	0.8	29.05	29.20	-0.8	3,054	-0.02%
2020/06/04	0	0.00	1	28.15	28.30	-1	3,067	-0.03%
2020/06/03	0	0.00	2	28.10	28.10	-2	3,093	-0.06%
2020/05/28	0	0.00	1.6	28.83	29.20	-1.6	2,941	-0.06%
2020/05/27	0	0.00	1	28.10	28.00	-1	2,845	-0.04%
2020/05/22	10	27.43	0	0.00	27.40	10	2,924	0.34%
2020/05/19	0	0.00	2	27.85	27.70	-2	2,894	-0.07%
2020/05/13	1	26.70	1	27.65	27.50	0	2,818	0.00%
2020/05/12	0	0.00	1	27.55	27.65	-1	2,768	-0.04%
2020/05/08	0	0.00	2	25.88	26.00	-2	2,614	-0.08%
2020/05/04	1	24.85	0	0.00	24.85	1	2,837	0.04%
2020/04/30	14	25.38	0	0.00	25.30	14	2,910	0.48%
2020/04/27	0	0.00	2	24.85	24.90	-2	3,083	-0.06%
2020/04/24	0	0.00	7	23.93	24.00	-7	3,107	-0.23%
2020/04/21	3	23.72	0	0.00	23.60	3	3,509	0.09%
2020/04/17	1	24.35	0	0.00	24.40	1	3,533	0.03%
2020/04/07	0	0.00	1	22.95	23.15	-1	4,070	-0.02%
2020/04/01	1	22.25	0	0.00	22.20	1	4,029	0.02%
2020/03/31	0	0.00	1	22.35	22.35	-1	4,018	-0.02%
2020/03/30	0	0.00	1	22.00	22.10	-1	4,027	-0.02%
2020/03/27	1	21.75	1	22.05	21.80	0	4,025	0.00%
2020/03/26	10	22.00	0	0.00	21.80	10	4,016	0.25%
2020/03/25	10.4	21.56	0	0.00	21.85	10.4	3,996	0.26%
2020/03/24	1	20.95	0	0.00	20.85	1	3,954	0.03%
2020/03/23	10	20.00	3	20.68	20.70	7	3,969	0.18%
2020/03/20	0	0.00	1	20.95	20.70	-1	3,963	-0.03%
2020/03/19	24	19.86	1	21.40	19.70	23	3,930	0.59%
2020/03/17	11	21.65	0	0.00	21.70	11	3,843	0.29%
2020/03/13	13	21.87	2	22.25	22.35	11	3,768	0.29%
2020/03/10	0	0.00	1	25.15	25.00	-1	3,530	-0.03%
2020/03/09	2	25.35	3	25.15	25.05	-1	3,467	-0.03%
2020/03/05	3	26.30	0	0.00	26.35	3	3,444	0.09%
2020/03/04	1	26.00	0	0.00	26.10	1	3,463	0.03%
2020/03/02	0	0.00	1	26.20	25.80	-1	3,465	-0.03%
2020/02/27	3	26.23	0	0.00	26.00	3	3,421	0.09%
2020/02/26	0	0.00	3	26.58	26.55	-3	3,373	-0.09%
2020/02/25	5	26.40	0	0.00	26.30	5	3,311	0.15%
2020/02/24	0	0.00	2	26.88	26.75	-2	3,251	-0.06%
2020/02/21	2	27.43	1	27.30	27.30	1	3,226	0.03%
2020/02/20	0	0.00	2	27.75	27.75	-2	3,208	-0.06%
2020/02/19	0	0.00	1	27.30	27.50	-1	3,185	-0.03%
2020/02/17	0	0.00	1.1	27.81	28.05	-1.1	3,170	-0.03%
2020/02/14	0	0.00	4	27.31	27.45	-4	3,146	-0.13%
2020/02/13	4	27.69	1	27.55	27.55	3	3,075	0.10%
2020/02/12	1	27.95	0	0.00	28.05	1	3,030	0.03%
2020/02/11	2	28.20	0	0.00	28.05	2	2,997	0.07%
2020/02/10	0	0.00	5	27.96	28.20	-5	2,951	-0.17%
2020/02/07	4	28.55	2	28.65	28.40	2	2,903	0.07%
2020/02/06	0	0.00	1	28.95	28.70	-1	2,842	-0.04%
2020/02/05	7	27.76	0	0.00	27.80	7	2,690	0.26%
2020/02/04	2	26.90	1	27.10	27.60	1	2,610	0.04%
2020/02/03	1	25.90	3.1	26.98	26.90	-2.1	2,527	-0.08%
2020/01/31	0	0.00	3	27.13	27.05	-3	2,446	-0.12%
2020/01/30	1	26.80	1	26.20	26.45	0	2,344	0.00%
2020/01/20	0	0.00	1	27.35	27.75	-1	2,227	-0.04%
2020/01/17	3	27.12	3	27.33	27.15	0	2,170	0.00%
2020/01/16	0	0.00	9.8	27.73	27.85	-9.8	2,020	-0.48%
2020/01/15	0	0.00	3	26.12	26.10	-3	1,757	-0.17%
2020/01/14	0	0.00	1	26.05	26.05	-1	1,750	-0.06%
2020/01/13	0	0.00	1	25.95	25.95	-1	1,732	-0.06%
2020/01/10	1	26.00	1	26.00	26.00	0	1,698	0.00%
2020/01/09	0	0.00	9	26.19	26.45	-9	1,620	-0.56%
2020/01/08	1	25.05	0	0.00	25.15	1	1,500	0.07%
2020/01/07	0	0.00	1	25.40	25.45	-1	1,445	-0.07%
2020/01/06	1	25.25	2	25.28	25.20	-1	1,388	-0.07%
2020/01/03	3	25.45	3	25.48	25.60	0	1,351	0.00%
2020/01/02	2	25.00	3.3	25.37	25.55	-1.3	1,251	-0.10%
2019/12/31	0	0.00	5	24.32	24.30	-5	1,110	-0.45%
2019/12/30	0	0.00	1	22.90	22.90	-1	916	-0.11%
2019/12/27	0	0.00	8	22.80	22.80	-8	899	-0.89%
2019/12/26	0	0.00	3	22.70	22.75	-3	891	-0.34%
2019/12/25	0.9	22.60	1	22.70	22.70	-0.1	884	-0.01%
2019/12/24	1	22.25	1	22.55	22.45	0	856	0.00%
2019/12/23	0	0.00	3	22.10	22.20	-3	832	-0.36%
2019/12/18	2	22.00	3	22.02	22.00	-1	784	-0.13%
2019/12/17	5	21.75	1	21.80	21.80	4	748	0.53%
2019/12/16	0	0.00	3	21.75	21.65	-3	726	-0.41%
2019/12/12	0	0.00	1	21.55	21.55	-1	697	-0.14%
2019/12/11	1	21.25	0	0.00	21.30	1	675	0.15%
2019/12/10	0	0.00	3	21.35	21.35	-3	666	-0.45%
2019/12/09	1	21.30	0	0.00	21.30	1	678	0.15%
2019/12/03	0	0.00	1	21.25	21.25	-1	661	-0.15%
2019/12/02	3	21.43	0	0.00	21.30	3	647	0.46%
2019/11/29	1	21.55	1	21.75	21.70	0	628	0.00%
2019/11/28	1	21.50	15	21.65	21.70	-14	601	-2.33%
2019/11/26	2	21.35	0	0.00	21.40	2	576	0.35%
2019/11/25	1	21.35	0	0.00	21.40	1	595	0.17%
2019/11/22	5	21.45	1	21.35	21.35	4	627	0.64%
2019/11/19	10	21.40	0	0.00	21.40	10	640	1.56%
2019/11/18	7	21.30	0	0.00	21.20	7	634	1.10%
2019/11/15	2	21.28	0	0.00	21.25	2	636	0.31%
2019/11/14	0	0.00	2	21.35	21.35	-2	623	-0.32%
2019/11/13	0	0.00	2	20.80	20.85	-2	568	-0.35%
2019/11/06	0	0.00	1	20.55	20.55	-1	528	-0.19%
2019/11/04	2	20.45	0	0.00	20.50	2	533	0.37%
2019/11/01	0	0.00	1	20.40	20.40	-1	539	-0.19%
2019/10/31	0	0.00	2	20.35	20.35	-2	567	-0.35%
2019/10/29	0	0.00	2	20.30	20.30	-2	570	-0.35%
2019/10/25	1	20.25	0	0.00	20.35	1	577	0.17%
2019/10/23	1	20.25	0	0.00	20.35	1	580	0.17%
2019/10/22	2	20.30	1	20.40	20.40	1	576	0.17%
2019/10/21	2	20.30	1	20.45	20.45	1	567	0.18%
2019/10/18	1	20.20	3	20.52	20.60	-2	560	-0.36%
2019/10/17	1	20.20	0	0.00	20.25	1	563	0.18%
2019/10/14	1	20.15	0	0.00	20.25	1	574	0.18%
2019/10/09	0	0.00	2	20.10	20.10	-2	572	-0.35%
2019/10/04	0	0.00	1	20.20	20.20	-1	580	-0.17%
2019/10/02	1	20.15	0	0.00	20.15	1	591	0.17%
2019/10/01	1	20.15	0	0.00	20.25	1	593	0.17%
2019/09/27	0	0.00	2	20.20	20.20	-2	591	-0.34%
2019/09/26	1	20.25	0	0.00	20.30	1	596	0.17%
2019/09/24	0	0.00	1	20.40	20.40	-1	615	-0.16%
2019/09/18	1	20.30	0	0.00	20.35	1	660	0.15%
2019/09/17	1	20.25	0	20.25	20.25	1	667	0.15%
2019/09/16	0	0.00	12	20.30	20.30	-12	671	-1.79%
2019/09/11	1	20.25	0	0.00	20.30	1	685	0.15%
2019/09/09	0	0.00	2	20.50	20.50	-2	679	-0.29%
2019/08/29	0	0.00	1	20.15	20.15	-1	695	-0.14%
2019/08/28	0	0.00	2	20.10	20.05	-2	692	-0.29%
2019/08/27	2	20.75	1.8	20.81	20.85	0.2	674	0.03%
2019/08/26	4	20.84	0	0.00	20.90	4	651	0.61%
2019/08/23	0.1	20.90	0	0.00	21.00	0.1	634	0.02%
2019/08/22	1	21.00	1	21.00	21.00	0	632	0.00%
2019/08/19	10	21.00	0	0.00	21.00	10	699	1.43%
2019/08/16	1	20.90	0	0.00	21.00	1	711	0.14%
2019/08/12	0	20.85	0	0.00	20.90	0	744	0.01%
2019/08/08	2	20.80	0	0.00	20.85	2	774	0.26%
2019/08/07	3	20.87	3	20.90	20.90	0	793	0.00%
2019/08/06	1	20.65	3	20.77	20.90	-2	817	-0.24%
2019/08/05	0	0.00	5	20.86	20.85	-5	853	-0.59%
2019/08/02	1	20.80	1	21.00	20.80	0	864	0.00%
2019/07/30	1	20.95	0	0.00	21.00	1	897	0.11%
2019/07/26	1	21.00	0	0.00	21.00	1	905	0.11%
2019/07/19	0	0.00	1	21.10	21.10	-1	914	-0.11%
2019/07/18	1	21.05	0	0.00	21.05	1	911	0.11%
2019/07/16	1	21.15	0	0.00	21.25	1	917	0.11%
2019/07/15	1	21.25	0	0.00	21.25	1	912	0.11%
2019/07/11	1	21.25	0	0.00	21.20	1	909	0.12%
2019/07/08	1	21.15	1	21.15	21.15	0	915	0.00%
2019/06/27	1	21.35	0	0.00	21.35	1	932	0.11%
2019/06/24	0	0.00	8	21.26	21.30	-8	924	-0.87%
2019/06/21	0	0.00	1	21.15	21.15	-1	913	-0.11%
2019/06/19	1	20.95	1	21.00	21.10	0	909	0.00%
2019/06/18	1	20.95	0	0.00	21.00	1	903	0.11%
2019/06/12	0	20.80	0	0.00	20.95	0	894	0.00%
2019/06/11	1	20.94	0	0.00	20.95	1	892	0.12%
2019/06/10	0	0.00	1	21.15	21.15	-1	884	-0.11%
2019/06/04	0	0.00	2	20.95	20.85	-2	870	-0.23%
2019/06/03	0	0.00	2	20.88	20.85	-2	873	-0.23%
2019/05/30	0	0.00	1	20.95	20.80	-1	862	-0.12%
2019/05/29	0	0.00	1	20.85	20.80	-1	857	-0.12%
2019/05/28	1	20.65	0	0.00	20.85	1	854	0.12%
2019/05/27	0	0.00	12	20.75	20.65	-12	799	-1.50%
2019/05/24	1	20.60	0	0.00	20.70	1	803	0.12%
2019/05/23	1	20.80	1	20.65	20.65	0	799	0.00%
2019/05/22	1	20.95	0	0.00	20.90	1	789	0.13%
2019/05/20	2	20.95	0	0.00	21.05	2	781	0.26%
2019/05/17	1	21.05	0	0.00	21.15	1	749	0.13%
2019/05/15	2	21.00	0	0.00	21.00	2	703	0.28%
2019/05/14	1	20.80	1	21.05	21.20	0	687	0.00%
2019/05/13	0	21.10	0	0.00	21.25	0	668	0.01%
2019/05/09	2	21.10	4	21.09	21.15	-2	611	-0.33%
2019/05/03	1	20.80	0	0.00	20.80	1	534	0.19%
2019/05/02	0	0.00	2	20.98	20.95	-2	526	-0.38%
2019/04/30	0	0.00	1	20.80	20.80	-1	518	-0.19%
2019/04/29	2	20.73	0	0.00	20.70	2	516	0.39%
2019/04/26	2	20.78	0	0.00	20.80	2	513	0.39%
2019/04/25	1	20.95	0	0.00	20.95	1	499	0.20%
2019/04/24	0	0.00	3	20.92	21.00	-3	497	-0.60%
2019/04/18	0	0.00	1	20.60	20.60	-1	465	-0.21%
2019/04/16	0	0.00	0.1	20.60	20.75	-0.1	451	-0.02%
2019/04/12	1	20.65	0	0.00	20.65	1	452	0.22%
2019/04/11	1	20.70	2	20.90	20.65	-1	447	-0.21%
2019/04/10	0	0.00	2	20.58	20.55	-2	414	-0.48%
2019/04/09	1	20.70	0	0.00	20.70	1	406	0.25%
2019/04/03	0	20.55	0	0.00	20.65	0	394	0.00%
2019/03/28	0	0.00	1	20.60	20.50	-1	401	-0.25%
2019/03/27	0	0.00	1	20.65	20.60	-1	400	-0.25%
2019/03/25	1	20.25	0	0.00	20.30	1	403	0.25%
2019/03/22	1	20.50	1	20.55	20.40	0	402	0.00%
2019/03/21	0	0.00	10	20.40	20.45	-10	398	-2.51%
2019/03/15	4	20.24	3	20.20	20.20	1	395	0.25%
2019/03/14	2	20.28	0	0.00	20.40	2	390	0.51%
2019/03/12	0	20.30	0	0.00	20.45	0	408	0.00%
2019/03/11	0	20.30	0	0.00	20.35	0	413	0.01%
2019/03/07	2	20.35	0	0.00	20.30	2	426	0.47%
2019/03/06	1	20.35	10	20.35	20.45	-9	423	-2.12%
2019/03/04	0.1	20.50	0	0.00	20.60	0.1	422	0.03%
2019/02/25	0	0.00	1	20.65	20.60	-1	421	-0.24%
2019/02/22	1	20.30	0	0.00	20.45	1	408	0.25%
2019/02/21	0	0.00	1	20.55	20.55	-1	402	-0.25%
2019/02/15	1	20.20	0	0.00	20.20	1	412	0.24%
2019/02/13	2	20.18	1	20.30	20.30	1	419	0.24%
2019/02/12	10	20.20	2	20.28	20.35	8	428	1.87%
2019/02/11	2	19.88	3	20.00	20.00	-1	423	-0.22%
2019/01/30	0.2	19.80	0	0.00	19.90	0.2	436	0.03%
2019/01/29	0	0.00	1	19.85	19.85	-1	438	-0.23%
2019/01/28	1	19.75	0	0.00	19.80	1	441	0.23%
2019/01/24	0	0.00	1	19.80	19.80	-1	446	-0.22%
2019/01/23	2	19.63	1	19.70	19.70	1	458	0.22%
2019/01/22	0	0.00	2	19.75	19.75	-2	461	-0.43%
2019/01/21	1	19.60	0	0.00	19.65	1	470	0.21%
2019/01/16	1	19.50	0	0.00	19.45	1	508	0.20%
2019/01/14	1	19.45	0	0.00	19.50	1	527	0.19%
2019/01/11	0.1	19.50	0	0.00	19.50	0.1	549	0.01%
2019/01/08	0	0.00	1	19.55	19.55	-1	572	-0.17%
2019/01/07	0	0.00	5	19.46	19.55	-5	590	-0.85%
2019/01/04	1	19.00	0	0.00	19.05	1	600	0.17%
2019/01/03	1	19.15	0	0.00	19.15	1	644	0.16%
2019/01/02	1.2	19.23	1	19.25	19.25	0.2	660	0.02%
2018/12/28	0	0.00	6	19.22	19.30	-6	679	-0.88%
2018/12/27	0	0.00	1	19.20	19.05	-1	728	-0.14%
2018/12/26	0	0.00	4	19.13	19.05	-4	876	-0.46%
2018/12/25	4	19.09	4	19.08	19.05	0	892	0.00%
2018/12/24	1.1	19.40	0	0.00	19.45	1.1	872	0.12%
2018/12/22	0	0.00	2	19.53	19.50	-2	873	-0.23%
2018/12/21	1	19.30	3	19.50	19.40	-2	880	-0.23%
2018/12/20	1	19.55	2	19.50	19.50	-1	875	-0.11%
2018/12/19	0	0.00	1	19.70	19.70	-1	872	-0.11%
2018/12/18	2	19.85	2	19.85	19.85	0	881	0.00%
2018/12/14	1	19.90	2	19.95	19.95	-1	918	-0.11%
2018/12/12	1	19.90	1	19.95	19.95	0	941	0.00%
2018/12/11	1	19.95	0	0.00	20.00	1	938	0.11%
2018/12/10	1	19.90	2	19.95	19.95	-1	937	-0.11%
2018/12/07	2	20.03	0	0.00	20.00	2	935	0.21%
2018/12/06	2	20.03	5	20.00	20.00	-3	940	-0.32%
2018/12/05	1	20.00	2	20.05	20.05	-1	933	-0.11%
2018/12/04	1	20.20	0	0.00	20.20	1	939	0.11%
2018/12/03	3.1	20.32	1	20.30	20.30	2.1	945	0.23%
2018/11/29	1	20.25	0	0.00	20.30	1	936	0.11%
2018/11/28	1	20.20	1	20.30	20.30	0	936	0.00%
2018/11/26	1	20.15	1	20.35	20.20	0	939	0.00%
2018/11/22	4	20.27	3	20.25	20.25	1	985	0.11%
2018/11/21	5	20.38	1	20.35	20.35	4	1,019	0.39%
2018/11/20	0	0.00	3	20.57	20.55	-3	1,041	-0.29%
2018/11/16	1	20.25	0	0.00	20.35	1	1,053	0.09%
2018/11/15	1	20.30	0	0.00	20.30	1	1,051	0.10%
2018/11/14	3	20.35	2	20.40	20.40	1	1,049	0.10%
2018/11/13	1	20.45	4	20.55	20.50	-3	1,038	-0.29%
2018/11/12	2	20.43	1	20.45	20.45	1	1,048	0.10%
2018/11/09	2	20.48	1	20.45	20.50	1	1,047	0.10%
2018/11/07	1	20.75	5	20.60	20.60	-4	1,041	-0.38%
2018/11/06	0	0.00	2	20.40	20.40	-2	1,039	-0.19%
2018/11/02	1	20.20	0	0.00	20.20	1	1,059	0.09%
2018/11/01	1	20.20	0	0.00	20.30	1	1,075	0.09%
2018/10/31	0.1	20.25	0	0.00	20.30	0.1	1,076	0.01%
2018/10/29	3	19.73	3	19.97	19.95	0	1,069	0.00%
2018/10/26	6	19.95	7	19.92	19.90	-1	1,064	-0.09%
2018/10/25	2	19.93	2	20.00	20.00	0	1,059	0.00%
2018/10/24	1	20.05	3	20.40	20.40	-2	1,053	-0.19%
2018/10/23	4	20.45	4	20.25	20.25	0	1,056	0.00%
2018/10/22	8	20.62	5.1	20.65	20.65	2.9	1,056	0.28%
2018/10/19	4	20.21	4	20.66	20.95	0	1,054	0.00%
2018/10/18	2	20.50	1	20.50	20.50	1	1,042	0.10%
2018/10/17	5	20.61	12	20.51	20.55	-7	1,053	-0.66%
2018/10/16	1.8	20.63	0	0.00	20.60	1.8	1,065	0.16%
2018/10/15	2	20.68	2	20.70	20.70	0	1,073	0.00%
2018/10/12	3	20.15	8	20.46	20.90	-5	1,065	-0.47%
2018/10/11	3	20.08	3	20.22	20.15	0	1,099	0.00%
2018/10/09	5	20.93	2	20.85	20.85	3	1,090	0.28%
2018/10/08	4	21.15	3	21.35	21.20	1	1,085	0.09%
2018/10/05	12	21.30	11	21.21	21.10	1	1,073	0.09%
2018/10/04	11	21.78	13	21.65	21.65	-2	1,037	-0.19%
2018/10/03	0	0.00	2	21.03	21.00	-2	961	-0.21%
2018/10/02	2	20.73	0	0.00	20.70	2	966	0.21%
2018/10/01	0.1	20.70	0	0.00	20.80	0.1	1,029	0.01%
2018/09/28	1	20.65	1	20.80	20.80	0	1,058	0.00%
2018/09/27	2	20.63	0	0.00	20.75	2	1,061	0.19%
2018/09/26	1	20.70	0	0.00	20.70	1	1,065	0.09%
2018/09/25	6	20.82	5	20.91	20.85	1	1,066	0.10%
2018/09/21	0	0.00	1	20.85	20.70	-1	1,046	-0.10%
2018/09/20	0	0.00	1	20.70	20.70	-1	1,032	-0.10%
2018/09/19	0	0.00	1	20.60	20.50	-1	1,017	-0.10%
2018/09/18	1	20.25	2	20.33	20.25	-1	1,005	-0.10%
2018/09/13	0	0.00	1	20.00	20.00	-1	1,029	-0.10%
2018/09/12	2	20.00	1	19.80	19.80	1	1,032	0.10%
2018/09/11	2	19.95	1	20.15	20.15	1	1,040	0.10%
2018/09/10	6	19.83	4	20.00	20.00	2	1,045	0.19%
2018/09/06	0	0.00	3	20.37	20.35	-3	1,115	-0.27%
2018/09/05	1	20.40	0	0.00	20.35	1	1,152	0.09%
2018/09/03	2	20.45	12	20.45	20.45	-10	1,171	-0.85%
2018/08/31	0	0.00	2	20.55	20.55	-2	1,176	-0.17%
2018/08/30	2.1	20.47	2	20.45	20.45	0.1	1,183	0.01%
2018/08/29	5	20.52	3	20.68	20.60	2	1,200	0.17%
2018/08/28	6	21.35	7	21.40	21.40	-1	1,159	-0.09%
2018/08/27	0	0.00	3	21.48	21.45	-3	1,131	-0.27%
2018/08/24	0	0.00	1	21.30	21.30	-1	1,117	-0.09%
2018/08/22	0	21.10	1	21.10	21.10	-1	1,117	-0.09%
2018/08/21	0	0.00	2	21.10	21.10	-2	1,122	-0.18%
2018/08/20	4	20.91	3	20.90	20.90	1	1,136	0.09%
2018/08/17	0	0.00	1	21.15	21.00	-1	1,190	-0.08%
2018/08/16	2	20.78	1	20.95	20.80	1	1,174	0.09%
2018/08/15	0	0.00	1	20.85	20.85	-1	1,177	-0.08%
2018/08/14	0	0.00	3	20.97	20.90	-3	1,188	-0.25%
2018/08/13	4	20.85	0	0.00	20.85	4	1,204	0.33%
2018/08/10	2	21.33	2	21.30	21.30	0	1,191	0.00%
2018/08/09	2	21.60	2	21.65	21.65	0	1,176	0.00%
2018/08/08	0	0.00	1	21.85	21.75	-1	1,194	-0.08%
2018/08/07	0	21.50	1	21.60	21.60	-1	1,227	-0.08%
2018/08/06	0.3	21.50	0	0.00	21.60	0.3	1,256	0.03%
2018/08/03	0	0.00	1	21.45	21.45	-1	1,280	-0.08%
2018/08/02	2	21.40	2	21.48	21.40	0	1,290	0.00%
2018/08/01	1	21.50	1	21.55	21.55	0	1,295	0.00%
2018/07/31	0	0.00	1	21.65	21.65	-1	1,301	-0.08%
2018/07/30	1.1	21.43	10	21.40	21.40	-8.9	1,312	-0.68%
2018/07/27	1	21.65	1	21.65	21.65	0	1,307	0.00%
2018/07/26	3	21.57	2	21.78	21.75	1	1,304	0.08%
2018/07/24	1	21.65	0	0.00	21.60	1	1,317	0.08%
2018/07/23	3	21.60	2	21.78	21.70	1	1,310	0.08%
2018/07/20	1	21.35	2	21.63	21.55	-1	1,309	-0.08%
2018/07/19	1	21.35	1.2	21.43	21.45	-0.2	1,311	-0.01%
2018/07/18	1	21.35	2	21.60	21.35	-1	1,331	-0.08%
2018/07/17	0	0.00	2	21.45	21.35	-2	1,313	-0.15%
2018/07/16	1	21.10	2	21.15	21.10	-1	1,362	-0.07%
2018/07/13	1	20.90	0	0.00	21.05	1	1,378	0.07%
2018/07/11	3	20.83	5	21.04	20.85	-2	1,422	-0.14%
2018/07/10	2	20.70	1	20.85	20.90	1	1,395	0.07%
2018/07/09	1	20.65	1	21.00	20.75	0	1,420	0.00%
2018/07/06	4	20.19	6	20.41	20.30	-2	1,402	-0.14%
2018/07/05	1	20.35	1	20.25	20.25	0	1,458	0.00%
2018/07/04	0	0.00	7	20.50	20.55	-7	1,634	-0.43%
2018/07/03	2.1	20.59	2	20.50	20.50	0.1	2,020	0.01%
2018/07/02	2	20.80	0	0.00	20.70	2	2,149	0.09%
2018/06/29	0	0.00	1	21.00	21.00	-1	2,173	-0.05%
2018/06/28	0	0.00	2	20.93	20.85	-2	2,229	-0.09%
2018/06/26	2	20.50	2	20.68	20.65	0	2,626	0.00%
2018/06/25	1	20.65	1	20.85	20.80	0	2,618	0.00%
2018/06/22	0	20.65	0	0.00	20.65	0	2,622	0.00%
2018/06/21	1	20.80	1	20.75	20.75	0	2,617	0.00%
2018/06/20	1	20.70	1	20.75	20.75	0	2,617	0.00%
2018/06/19	3	20.92	12	20.87	20.85	-9	2,608	-0.35%
2018/06/15	3	20.97	2	20.85	20.85	1	2,608	0.04%
2018/06/14	12	21.55	4	21.39	21.20	8	2,592	0.31%
2018/06/13	0	0.00	2	21.15	21.20	-2	2,530	-0.08%
2018/06/12	1	20.75	0	0.00	20.75	1	2,504	0.04%
2018/06/11	17	20.78	5	20.82	20.80	12	2,497	0.48%
2018/06/08	3	21.00	2	20.95	20.95	1	2,489	0.04%
2018/06/07	0	0.00	1	21.05	21.20	-1	2,500	-0.04%
2018/06/05	2	21.03	0	0.00	21.00	2	2,482	0.08%
2018/06/04	1	21.10	0	0.00	21.20	1	2,475	0.04%
2018/06/01	1	20.65	3.2	21.00	21.00	-2.2	2,466	-0.09%
2018/05/31	1	20.80	0	0.00	20.90	1	2,469	0.04%
2018/05/30	3.1	20.79	3	20.75	20.75	0.1	2,468	0.01%
2018/05/29	1	20.85	2	20.95	20.95	-1	2,465	-0.04%
2018/05/28	5	20.94	5	20.85	20.85	0	2,461	0.00%
2018/05/25	3	21.10	2	21.05	21.05	1	2,449	0.04%
2018/05/24	4	21.00	2	21.00	21.00	2	2,400	0.08%
2018/05/23	1	21.00	0	0.00	21.05	1	2,404	0.04%
2018/05/22	5	21.24	5	21.10	21.10	0	2,404	0.00%
2018/05/21	0	0.00	2	21.43	21.50	-2	2,407	-0.08%
2018/05/17	3	20.95	5	20.98	20.95	-2	2,415	-0.08%
2018/05/16	9	21.21	2	21.10	21.10	7	2,422	0.29%
2018/05/15	1	20.75	7	21.36	21.50	-6	2,416	-0.25%
2018/05/14	6	20.92	6	20.93	20.95	0	2,424	0.00%
2018/05/10	2	20.75	2	20.90	20.90	0	2,389	0.00%
2018/05/09	2	20.65	2	20.85	20.85	0	2,387	0.00%
2018/05/08	0	0.00	1	20.95	20.95	-1	2,394	-0.04%
2018/05/07	4	20.60	3	20.60	20.55	1	2,420	0.04%
2018/05/04	1	20.75	2	20.80	20.80	-1	2,406	-0.04%
2018/05/03	4	20.89	0	0.00	20.90	4	2,417	0.17%
2018/05/02	5	21.03	7	21.00	21.00	-2	2,425	-0.08%
2018/04/30	1.1	21.27	1	21.55	21.45	0.1	2,411	0.01%
2018/04/27	3	21.25	1	21.30	21.30	2	2,413	0.08%
2018/04/26	6	21.28	5	21.30	21.30	1	2,431	0.04%
2018/04/25	1	21.35	2	21.63	21.55	-1	2,426	-0.04%
2018/04/24	3	21.67	5	21.60	21.65	-2	2,429	-0.08%
2018/04/23	6	22.05	3	22.25	22.25	3	2,459	0.12%
2018/04/20	5	22.60	6	22.76	22.40	-1	2,436	-0.04%
2018/04/19	1	22.25	1	22.55	22.25	0	2,363	0.00%
2018/04/18	0	0.00	1	22.20	22.20	-1	2,349	-0.04%
2018/04/17	9	22.03	2	21.85	21.85	7	2,361	0.30%
2018/04/16	1	22.50	1	22.60	22.55	0	2,358	0.00%
2018/04/12	0	0.00	5	22.65	22.85	-5	2,309	-0.22%
2018/04/11	0	0.00	3	23.05	23.30	-3	2,292	-0.13%
2018/04/10	7	23.64	20	23.59	22.80	-13	2,251	-0.58%
2018/04/09	8	23.65	0	0.00	24.40	8	2,110	0.38%
2018/04/03	4	22.23	5	22.39	22.70	-1	1,772	-0.06%
2018/04/02	1	21.95	1	21.90	21.90	0	1,670	0.00%
2018/03/31	0	0.00	17	21.83	22.00	-17	1,676	-1.01%
2018/03/30	15.1	22.38	0	0.00	22.00	15.1	1,650	0.92%
2018/03/29	15	21.48	14	21.56	21.60	1	1,451	0.07%
2018/03/27	0	0.00	2	20.65	20.65	-2	1,464	-0.14%
2018/03/23	2	20.10	0	0.00	20.25	2	1,804	0.11%
2018/03/22	1	20.40	2	20.40	20.40	-1	1,880	-0.05%
2018/03/21	2	20.53	1	20.50	20.45	1	1,892	0.05%
2018/03/20	2	20.73	1	20.75	20.75	1	1,897	0.05%
2018/03/16	1	20.65	2	20.80	20.80	-1	1,965	-0.05%
2018/03/15	0.3	20.50	0	0.00	20.50	0.3	1,972	0.01%
2018/03/14	1	20.35	1	20.40	20.40	0	1,994	0.00%
2018/03/12	0	0.00	1	20.30	20.30	-1	2,028	-0.05%
2018/03/06	1	20.00	1	20.00	20.00	0	2,202	0.00%
2018/03/05	5	20.10	4	20.00	20.00	1	2,280	0.04%
2018/03/02	2	20.13	1	20.25	20.20	1	2,360	0.04%
2018/03/01	2	20.23	1	20.25	20.25	1	2,560	0.04%
2018/02/27	4	20.25	3	20.40	20.40	1	2,755	0.04%
2018/02/26	6	20.39	3	20.40	20.40	3	2,767	0.11%
2018/02/23	0	0.00	3	20.42	20.45	-3	2,817	-0.11%
2018/02/22	10	20.20	1	20.20	20.20	9	2,853	0.32%
2018/02/21	11	20.02	2	20.08	20.00	9	2,856	0.32%
2018/02/12	1	19.95	1	19.95	19.95	0	2,850	0.00%
2018/02/09	4	20.00	4	19.99	20.05	0	2,838	0.00%
2018/02/08	1.2	20.09	2	20.23	20.05	-0.9	2,834	-0.03%
2018/02/07	3	20.17	2	20.20	20.05	1	2,834	0.04%
2018/02/06	8	19.90	5	19.94	19.80	3	2,837	0.11%
2018/02/05	1	20.70	1	20.85	20.85	0	2,805	0.00%
2018/01/31	1	20.95	2	21.10	21.10	-1	2,960	-0.03%
2018/01/30	5	21.15	0	0.00	21.10	5	2,999	0.17%
2018/01/25	1	21.55	1	21.55	21.55	0	2,995	0.00%
2018/01/22	1	21.80	1	21.75	21.75	0	3,025	0.00%
2018/01/19	1	22.05	0	0.00	21.95	1	3,046	0.03%
2018/01/18	2	22.13	40	22.15	22.10	-38	3,056	-1.24%
2018/01/17	11	22.02	2	22.38	22.40	9	3,080	0.29%
2018/01/16	1	22.10	0	0.00	22.05	1	3,072	0.03%
2018/01/15	1	21.85	1	21.95	21.95	0	3,154	0.00%
2018/01/12	0	0.00	1	22.05	21.95	-1	3,197	-0.03%
2018/01/11	2	21.65	1	21.75	21.75	1	3,218	0.03%
2018/01/10	4	22.01	2	21.90	21.90	2	3,220	0.06%
2018/01/09	0	0.00	10	22.15	22.25	-10	3,212	-0.31%
2018/01/08	11	22.25	11	22.29	22.20	0	3,341	0.00%
2018/01/05	1	22.20	4	22.43	22.45	-3	3,405	-0.09%
2018/01/04	2	22.35	6	22.43	22.40	-4	3,402	-0.12%
2018/01/03	9	22.39	2	22.45	22.45	7	3,390	0.21%