中興電 (1513)-元富-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▲4.0
漲幅
+2.22%
成交量
24,501張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	184.50	5.3	185.23	184.00	3.7	52,697	0.01%
2024/05/07	1.1	179.32	5	176.90	180.00	-3.9	52,419	-0.01%
2024/05/06	29	178.59	36	175.76	177.50	-7	52,282	-0.01%
2024/05/03	8	180.75	2	177.00	178.50	6	52,072	0.01%
2024/05/02	1	181.50	0	0.00	181.50	1	51,753	0.00%
2024/04/30	3	183.33	2	184.75	184.00	1	51,643	0.00%
2024/04/29	8.1	186.28	9.8	185.83	186.00	-1.7	51,533	0.00%
2024/04/26	6	189.25	19	190.84	188.50	-13	51,334	-0.03%
2024/04/25	6.3	191.03	2	192.00	191.00	4.3	51,103	0.01%
2024/04/24	33	193.76	34	190.94	194.50	-1	50,876	0.00%
2024/04/23	8	188.00	13	188.00	188.50	-5	50,409	-0.01%
2024/04/22	4.1	190.88	7	188.64	185.00	-2.9	49,867	-0.01%
2024/04/19	77.2	199.29	76.1	194.76	197.50	1.1	49,722	0.00%
2024/04/18	34	207.13	41	206.39	203.50	-7	48,651	-0.01%
2024/04/17	63	206.12	47.9	204.86	209.50	15.1	47,241	0.03%
2024/04/16	40.7	192.66	39	191.55	190.50	1.7	46,063	0.00%
2024/04/15	71.4	206.07	59	206.70	203.00	12.4	45,031	0.03%
2024/04/12	36	204.97	35.4	204.90	212.00	0.6	43,106	0.00%
2024/04/11	11	192.73	39.3	190.40	193.00	-28.3	41,192	-0.07%
2024/04/10	17	183.00	5	185.30	183.00	12	39,715	0.03%
2024/04/09	19.1	187.42	19	184.37	185.00	0.1	38,905	0.00%
2024/04/08	3	181.34	2	181.25	182.00	1	37,888	0.00%
2024/04/03	3.1	177.67	0	0.00	178.50	3.1	37,537	0.01%
2024/04/02	4.1	179.72	3	178.50	178.50	1.1	37,896	0.00%
2024/04/01	13	178.81	6	180.08	177.50	7	37,647	0.02%
2024/03/29	4	176.62	2	178.25	179.50	2	37,363	0.01%
2024/03/28	2	181.00	5	177.80	177.00	-3	37,041	-0.01%
2024/03/27	22.3	182.15	28.1	183.13	176.00	-5.8	36,624	-0.02%
2024/03/26	57.1	192.87	99.2	190.26	187.00	-42	35,782	-0.12%
2024/03/25	51	187.02	11	185.91	185.00	40	34,312	0.12%
2024/03/22	7.2	180.82	17.1	185.06	177.50	-9.9	33,672	-0.03%
2024/03/21	11.1	182.68	27	181.26	181.50	-16	33,132	-0.05%
2024/03/20	11.2	177.71	19.5	177.60	177.00	-8.3	32,525	-0.03%
2024/03/19	55.5	182.11	12.1	181.79	180.00	43.5	32,176	0.14%
2024/03/18	19.3	176.51	55	176.75	178.50	-35.7	31,332	-0.11%
2024/03/15	11.8	170.08	7.4	170.43	169.50	4.4	30,161	0.01%
2024/03/14	26.2	170.56	34	171.82	173.00	-7.8	29,428	-0.03%
2024/03/13	63	175.62	43	176.42	173.50	20	28,573	0.07%
2024/03/12	28	168.71	26.4	169.05	170.00	1.6	27,673	0.01%
2024/03/11	3	163.67	2.3	162.48	164.50	0.7	27,174	0.00%
2024/03/08	33.4	164.53	23	162.35	161.50	10.4	27,954	0.04%
2024/03/07	8.6	170.01	9	171.50	171.00	-0.4	27,655	0.00%
2024/03/06	9	170.07	14.2	172.03	174.00	-5.2	27,315	-0.02%
2024/03/05	27.1	172.81	23.1	172.03	169.00	3.9	26,916	0.01%
2024/03/04	18	168.61	4	168.75	167.00	14	26,085	0.05%
2024/03/01	29.4	173.25	58	176.01	171.00	-28.6	25,637	-0.11%
2024/02/29	17.3	163.28	15	167.27	171.00	2.3	25,071	0.01%
2024/02/27	35	154.66	66.1	155.42	155.50	-31.1	24,554	-0.13%
2024/02/26	57	153.15	37.5	153.52	153.00	19.5	23,116	0.08%
2024/02/23	16	140.75	37.2	140.96	143.00	-21.2	21,278	-0.10%
2024/02/22	23	133.59	15	133.03	133.50	8	20,025	0.04%
2024/02/21	20	133.35	15.9	132.40	132.50	4.2	19,435	0.02%
2024/02/20	22.4	130.37	19	127.45	128.00	3.4	18,717	0.02%
2024/02/19	11	131.64	7	131.71	129.50	4	18,222	0.02%
2024/02/16	2	127.75	27.6	127.25	129.00	-25.6	17,327	-0.15%
2024/02/15	8.1	120.44	2	122.00	120.50	6.1	16,675	0.04%
2024/02/05	0.1	123.50	1	123.00	122.50	-0.9	16,458	-0.01%
2024/02/02	3	125.33	6	127.92	124.50	-3	16,382	-0.02%
2024/02/01	0	0.00	4.2	120.56	126.00	-4.2	15,842	-0.03%
2024/01/31	5.1	118.42	6	119.17	119.50	-0.9	15,471	-0.01%
2024/01/30	2	120.46	4	120.63	118.50	-2	15,427	-0.01%
2024/01/29	0	0.00	3	120.50	120.50	-3	15,401	-0.02%
2024/01/26	0	0.00	0.2	118.50	119.00	-0.2	15,358	0.00%
2024/01/25	1	119.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	2.3	119.39	0.2	120.00	119.50	2.1	15,377	0.01%
2024/01/23	17	120.82	11	120.41	120.50	6	15,353	0.04%
2024/01/22	0	118.50	0	0.00	118.50	0	15,229	0.00%
2024/01/19	2	116.00	3	116.67	115.50	-1	15,158	-0.01%
2024/01/18	2.1	115.27	2	115.75	115.50	0.1	15,123	0.00%
2024/01/17	3.2	117.09	11	116.32	115.00	-7.8	15,100	-0.05%
2024/01/16	16.1	119.22	5.1	119.01	118.50	11.1	15,014	0.07%
2024/01/15	46.3	121.56	27	122.72	121.50	19.3	14,985	0.13%
2024/01/12	9.2	121.48	17	120.91	120.50	-7.8	14,450	-0.05%
2024/01/11	4.1	119.49	3	119.00	119.00	1.1	14,280	0.01%
2024/01/10	10	118.75	10	120.75	119.50	0	14,256	0.00%
2024/01/09	17	120.29	7	120.50	120.00	10	14,231	0.07%
2024/01/08	4.2	119.97	9	119.67	118.00	-4.9	14,041	-0.03%
2024/01/05	0.1	118.50	7	119.43	119.50	-7	13,983	-0.05%
2024/01/04	1.1	117.52	0.1	118.00	118.50	1	13,953	0.01%
2024/01/03	0	0.00	0	119.50	120.00	0	13,844	0.00%
2024/01/02	0	119.00	1	119.50	119.00	-1	13,740	-0.01%
2023/12/29	5.4	116.17	1	115.00	116.50	4.4	13,628	0.03%
2023/12/28	7.2	120.60	11	119.32	119.00	-3.8	13,402	-0.03%
2023/12/27	2.3	116.29	2	116.00	116.00	0.3	13,064	0.00%
2023/12/26	2	116.00	0	0.00	116.50	2	13,137	0.02%
2023/12/25	4	117.88	0	0.00	117.50	4	13,135	0.03%
2023/12/22	3.1	115.99	1	115.00	116.00	2.1	13,138	0.02%
2023/12/21	2.1	115.01	2	116.25	115.00	0.1	13,158	0.00%
2023/12/20	0.1	118.00	0	0.00	117.50	0.1	13,256	0.00%
2023/12/19	2.1	119.19	1	117.00	117.00	1.1	13,432	0.01%
2023/12/18	2	120.25	2	120.50	120.50	0	13,267	0.00%
2023/12/15	19.1	124.68	4	125.13	122.00	15.1	13,270	0.11%
2023/12/14	6.1	124.75	8.1	126.42	125.00	-2.1	12,954	-0.02%
2023/12/13	15	125.20	6.4	124.70	124.50	8.7	12,770	0.07%
2023/12/12	16	125.63	15	126.67	125.00	1	12,593	0.01%
2023/12/11	16	125.03	15	125.83	126.00	1	12,486	0.01%
2023/12/08	16	127.34	9	126.89	126.00	7	12,323	0.06%
2023/12/07	5.1	128.90	13.1	130.45	126.50	-8	12,095	-0.07%
2023/12/06	16.4	128.63	3	127.83	126.50	13.4	11,279	0.12%
2023/12/05	6.1	128.20	26.1	129.49	129.50	-20	10,637	-0.19%
2023/12/04	2.1	124.49	9.4	125.69	126.50	-7.3	9,665	-0.08%
2023/12/01	2	121.25	13	122.31	120.50	-11	9,186	-0.12%
2023/11/30	14.1	122.71	0	0.00	121.50	14.1	8,955	0.16%
2023/11/29	0.2	121.63	1.4	121.16	121.00	-1.2	8,700	-0.01%
2023/11/28	5	123.10	21	123.47	124.00	-16	8,670	-0.18%
2023/11/27	2.1	121.42	20	121.30	119.00	-17.9	8,074	-0.22%
2023/11/24	4	115.38	17.9	112.59	117.00	-13.8	7,031	-0.20%
2023/11/22	1	102.50	2	102.50	102.50	-1	6,087	-0.02%
2023/11/21	1	102.50	0.9	103.00	102.50	0.1	6,262	0.00%
2023/11/15	38	103.46	0	0.00	103.50	38	7,245	0.52%
2023/11/14	0	0.00	3	101.00	102.00	-3	7,559	-0.04%
2023/11/13	1	101.00	1	101.00	101.00	0	7,712	0.00%
2023/11/10	2	102.50	5	101.58	102.50	-3	7,809	-0.04%
2023/11/09	1	99.90	1	102.00	99.30	0	7,914	0.00%
2023/11/08	1	100.50	0	0.00	100.50	1	8,173	0.01%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	0	0.00	7	101.43	100.50	-7	8,595	-0.08%
2023/11/03	0	0.00	5	97.62	98.30	-5	8,862	-0.06%
2023/11/02	0	96.50	2	96.35	96.50	-2	9,014	-0.02%
2023/11/01	2.1	93.67	4	94.10	94.50	-1.9	9,171	-0.02%
2023/10/31	6	95.47	2	95.45	93.20	4	9,418	0.04%
2023/10/30	2.1	98.30	2	98.20	97.60	0.1	9,597	0.00%
2023/10/27	1	99.40	0	0.00	99.10	1	10,035	0.01%
2023/10/26	0.2	101.25	0	0.00	100.00	0.2	10,689	0.00%
2023/10/25	2	102.00	1	102.00	102.00	1	10,942	0.01%
2023/10/24	10.1	100.23	1	100.00	100.00	9.1	11,195	0.08%
2023/10/23	4.1	99.93	1	100.00	99.90	3.1	11,515	0.03%
2023/10/20	2	97.75	2	95.70	96.20	0	12,125	0.00%
2023/10/19	3	99.60	13	98.40	98.10	-10	12,985	-0.08%
2023/10/18	1.1	99.14	0	0.00	99.00	1.1	15,240	0.01%
2023/10/17	2	101.26	6	100.67	100.00	-4	15,255	-0.03%
2023/10/16	1	101.50	0	0.00	102.50	1	15,299	0.01%
2023/10/13	1	102.00	0	0.00	102.50	1	15,899	0.01%
2023/10/11	1	105.50	0	0.00	105.00	1	17,571	0.01%
2023/10/05	2	108.75	4	108.13	108.00	-2	18,353	-0.01%
2023/10/04	0	0.00	3	106.33	106.00	-3	18,485	-0.02%
2023/10/03	2	108.25	1	107.50	107.50	1	18,637	0.01%
2023/10/02	2.1	108.03	1	109.00	109.00	1.1	18,658	0.01%
2023/09/28	0	0.00	2	106.50	107.50	-2	18,760	-0.01%
2023/09/27	1	106.50	1	106.00	106.00	0	18,958	0.00%
2023/09/26	4	106.25	1	106.50	106.50	3	19,279	0.02%
2023/09/25	1	106.00	6	105.83	106.50	-5	19,535	-0.03%
2023/09/21	1	98.50	0.4	99.00	98.70	0.7	19,786	0.00%
2023/09/20	3.1	100.70	2	100.50	100.50	1.1	20,212	0.01%
2023/09/19	3	102.00	1	101.00	101.00	2	21,159	0.01%
2023/09/18	0	0.00	1	102.00	101.50	-1	21,570	0.00%
2023/09/14	0	104.50	3	103.67	104.00	-3	22,855	-0.01%
2023/09/13	3.2	102.52	1	104.00	103.00	2.2	24,493	0.01%
2023/09/11	3.2	104.88	0	0.00	103.50	3.2	25,422	0.01%
2023/09/08	1	107.00	1	107.50	107.00	0	25,417	0.00%
2023/09/07	4	109.38	1	109.00	108.50	3	25,460	0.01%
2023/09/06	1	112.00	0	0.00	110.50	1	25,598	0.00%
2023/09/04	3	110.50	2	110.50	110.50	1	26,296	0.00%
2023/09/01	4	113.00	7.2	113.76	111.50	-3.2	26,383	-0.01%
2023/08/31	0	113.50	0	0.00	113.50	0	26,307	0.00%
2023/08/29	1	112.00	7	113.07	113.50	-6	27,595	-0.02%
2023/08/28	4.1	113.48	0	0.00	112.00	4.1	27,759	0.01%
2023/08/25	9.1	114.72	7	114.21	113.50	2.1	28,023	0.01%
2023/08/24	0	115.00	11	114.41	115.00	-11	28,049	-0.04%
2023/08/23	2	110.75	0	0.00	110.00	2	27,866	0.01%
2023/08/22	8	110.88	2	110.25	110.00	6	28,028	0.02%
2023/08/21	7	114.21	0	0.00	113.50	7	28,267	0.02%
2023/08/18	7	114.57	2	113.00	113.00	5	28,524	0.02%
2023/08/17	3	110.00	5	109.40	110.00	-2	29,040	-0.01%
2023/08/16	3	109.17	3	109.83	110.50	0	30,136	0.00%
2023/08/15	2.1	112.00	12	111.75	111.50	-10	30,547	-0.03%
2023/08/14	5.1	108.31	3	109.83	108.50	2.1	30,904	0.01%
2023/08/11	2.1	115.21	4	114.75	114.50	-1.9	30,741	-0.01%
2023/08/10	10.1	114.55	3	117.83	114.00	7.1	30,744	0.02%
2023/08/09	7.1	117.14	5	117.40	116.00	2.1	30,557	0.01%
2023/08/08	3.2	115.04	4	115.13	115.00	-0.9	30,456	0.00%
2023/08/07	8.1	115.38	15	115.87	116.50	-6.9	30,508	-0.02%
2023/08/04	0	0.00	7.2	114.51	116.00	-7.2	30,557	-0.02%
2023/08/02	15	114.20	19	113.00	110.50	-4	30,912	-0.01%
2023/08/01	17.1	113.76	5.1	116.25	114.00	12	31,242	0.04%
2023/07/31	12.1	117.05	11.7	117.58	117.00	0.4	31,031	0.00%
2023/07/28	2.1	112.52	11	112.36	112.50	-8.9	30,730	-0.03%
2023/07/27	0.1	111.50	16	110.19	110.50	-15.9	30,849	-0.05%
2023/07/26	15.2	108.93	19.1	108.53	108.00	-3.8	31,164	-0.01%
2023/07/25	32.4	110.74	25	109.82	111.50	7.4	30,943	0.02%
2023/07/24	22.6	107.89	53	106.33	106.00	-30.4	30,413	-0.10%
2023/07/21	84.3	110.90	63.2	109.23	112.50	21.1	29,560	0.07%
2023/07/20	12.3	110.50	1.2	110.50	110.50	11.1	27,579	0.04%
2023/07/19	8.1	122.50	3.7	122.50	122.50	4.4	27,680	0.02%
2023/07/18	34	138.82	76.9	137.61	136.00	-42.8	27,923	-0.15%
2023/07/17	35.2	142.56	21.3	141.97	141.00	13.9	27,568	0.05%
2023/07/14	13.2	136.75	22	136.50	137.50	-8.8	26,769	-0.03%
2023/07/13	59.3	135.27	17	133.68	134.00	42.3	26,358	0.16%
2023/07/12	7.4	136.12	12	134.54	135.00	-4.7	26,624	-0.02%
2023/07/11	3	133.00	15.1	133.76	132.50	-12.1	26,629	-0.05%
2023/07/10	15.1	131.74	6	131.50	131.50	9.1	27,644	0.03%
2023/07/07	6	129.92	2	129.50	129.50	4	29,020	0.01%
2023/07/06	10.1	130.75	3	131.33	131.00	7.1	30,136	0.02%
2023/07/05	8	131.81	8	131.31	130.50	0	30,694	0.00%
2023/07/04	31	136.85	32.1	135.42	134.50	-1	30,911	0.00%
2023/07/03	13	138.12	13.3	138.22	138.00	-0.3	30,585	0.00%
2023/06/30	54.1	133.95	55	135.57	137.00	-0.9	30,420	0.00%
2023/06/29	0.2	131.69	7	130.57	132.00	-6.8	30,058	-0.02%
2023/06/28	13	129.46	18	130.53	129.00	-5	29,950	-0.02%
2023/06/27	36	135.86	31	135.92	132.00	5	29,588	0.02%
2023/06/26	14.7	132.68	119	133.05	133.50	-104.3	28,728	-0.36%	大賣/鉅額交易
2023/06/21	26	131.46	32	132.47	132.50	-6	28,415	-0.02%
2023/06/20	68	132.91	26.1	133.48	132.00	41.9	28,198	0.15%
2023/06/19	53.2	129.68	44	128.97	128.50	9.2	27,496	0.03%
2023/06/16	104	123.91	25.5	123.80	128.00	78.5	26,242	0.30%	大買/
2023/06/15	32.4	113.63	30	115.92	116.50	2.4	25,876	0.01%
2023/06/14	3	113.00	6.1	113.08	112.50	-3.1	25,834	-0.01%
2023/06/13	2.1	113.00	108	112.54	113.00	-105.9	26,087	-0.41%	大賣/鉅額交易
2023/06/12	12.3	112.00	10	111.95	112.00	2.3	26,193	0.01%
2023/06/09	16.1	114.63	3	115.67	114.50	13.1	26,243	0.05%
2023/06/08	20.1	117.90	24	117.79	115.50	-4	26,403	-0.01%
2023/06/07	4.1	114.39	3.2	115.16	115.50	0.9	26,307	0.00%
2023/06/06	5.1	114.50	2	113.50	113.50	3.1	26,795	0.01%
2023/06/05	31.1	116.76	13.2	117.77	115.00	17.9	27,143	0.07%
2023/06/02	27.1	118.85	41	118.66	117.00	-13.9	27,268	-0.05%
2023/06/01	4	114.38	10	114.25	113.50	-6	26,580	-0.02%
2023/05/31	7.1	113.79	18	114.47	114.50	-11	26,685	-0.04%
2023/05/30	17.2	111.92	6	113.50	112.00	11.2	26,711	0.04%
2023/05/29	21.3	114.22	13.5	114.06	113.50	7.9	26,795	0.03%
2023/05/26	11.1	111.96	15.7	112.56	112.00	-4.6	26,934	-0.02%
2023/05/25	25.8	113.46	62.6	114.85	112.50	-36.9	27,119	-0.14%
2023/05/24	14.8	111.70	14	111.46	112.50	0.8	27,238	0.00%
2023/05/23	49.1	115.05	26	114.54	114.00	23.1	27,844	0.08%
2023/05/22	75	116.86	49.3	116.04	117.00	25.7	27,613	0.09%
2023/05/19	27	109.76	17	109.32	109.00	10	27,075	0.04%
2023/05/18	12	108.21	25	107.98	108.00	-13	27,176	-0.05%
2023/05/17	7	105.86	2	105.25	105.00	5	28,152	0.02%
2023/05/16	17.2	103.84	5	104.90	105.00	12.2	28,366	0.04%
2023/05/15	11	104.23	7	104.43	104.50	4	28,463	0.01%
2023/05/12	12	102.38	3	101.17	104.50	9	28,779	0.03%
2023/05/11	12	102.38	3	101.17	101.00	9	29,244	0.03%
2023/05/10	4	103.88	22	104.25	106.00	-18	29,307	-0.06%
2023/05/09	13.6	105.00	23.1	103.84	103.50	-9.5	29,207	-0.03%
2023/05/08	50	110.63	20.1	110.35	110.50	30	28,694	0.10%
2023/05/05	10	107.75	14	107.50	108.00	-4	28,409	-0.01%
2023/05/04	3.1	107.83	5	107.90	109.50	-1.9	28,632	-0.01%
2023/05/03	3	104.83	6	105.75	105.50	-3	28,745	-0.01%
2023/05/02	6	107.08	5	106.10	108.00	1	29,213	0.00%
2023/04/28	2.1	101.29	1	103.00	101.50	1.1	29,050	0.00%
2023/04/27	4.1	101.13	1	101.00	101.00	3.1	29,303	0.01%
2023/04/26	24	102.00	1	102.00	103.00	23	29,210	0.08%
2023/04/25	3.5	103.28	2	102.75	102.50	1.5	29,185	0.01%
2023/04/24	11	105.09	12	105.88	105.00	-1	29,020	0.00%
2023/04/21	3.1	103.70	10	103.40	102.50	-7	29,141	-0.02%
2023/04/20	3	107.83	14.1	107.35	105.50	-11.1	29,050	-0.04%
2023/04/19	5.2	108.23	6	107.00	108.00	-0.8	29,152	0.00%
2023/04/18	5.4	109.16	11.2	109.30	109.00	-5.8	29,337	-0.02%
2023/04/17	6.1	109.08	6	108.48	109.00	0.1	29,711	0.00%
2023/04/14	17.3	106.55	8	105.63	105.50	9.3	30,650	0.03%
2023/04/13	18	111.66	17.1	108.70	108.00	0.9	31,030	0.00%
2023/04/12	34	114.71	34.4	114.36	115.00	-0.4	29,982	0.00%
2023/04/11	20.1	106.99	29.3	106.72	108.00	-9.2	28,569	-0.03%
2023/04/10	15	99.62	26	100.07	101.50	-11	27,451	-0.04%
2023/04/07	15.3	97.47	4	97.65	96.80	11.3	27,042	0.04%
2023/04/06	1.1	94.74	6	95.67	95.70	-4.9	26,696	-0.02%
2023/03/31	5	94.78	0	0.00	94.60	5	26,774	0.02%
2023/03/30	1.1	94.51	2	95.10	96.00	-1	26,767	0.00%
2023/03/29	10	94.79	9	95.08	94.70	1	26,888	0.00%
2023/03/28	4.1	94.85	5	94.64	94.80	-0.9	27,207	0.00%
2023/03/27	6	95.33	5	94.98	94.50	1	27,414	0.00%
2023/03/24	5	96.36	5	96.20	95.90	0	27,702	0.00%
2023/03/23	6	96.50	5	96.46	95.90	1	28,349	0.00%
2023/03/22	4	98.58	11	97.12	97.00	-7	28,665	-0.02%
2023/03/21	12	100.13	0	0.00	98.50	12	28,670	0.04%
2023/03/20	26	97.67	31.3	98.30	98.80	-5.3	28,472	-0.02%
2023/03/17	7	94.01	11	94.61	94.90	-4	28,219	-0.01%
2023/03/16	23.1	93.22	17	93.51	93.20	6.1	28,177	0.02%
2023/03/15	8	95.90	7	95.10	95.00	1	28,284	0.00%
2023/03/14	6.2	95.58	5	96.06	94.70	1.2	29,368	0.00%
2023/03/13	8.1	95.17	13	94.66	95.50	-4.9	29,706	-0.02%
2023/03/10	3.3	96.88	3	97.53	96.90	0.3	30,663	0.00%
2023/03/09	10	98.43	3.1	98.20	100.50	6.9	30,515	0.02%
2023/03/08	2	99.81	0	0.00	100.50	2	30,102	0.01%
2023/03/07	10.1	98.67	12.2	98.00	98.50	-2.1	29,772	-0.01%
2023/03/06	0	0.00	7	96.84	97.00	-7	29,510	-0.02%
2023/03/03	2.2	95.39	18	97.06	94.60	-15.8	29,941	-0.05%
2023/03/02	12	96.03	9.2	96.98	96.10	2.8	29,813	0.01%
2023/03/01	1	96.30	5.5	96.34	96.50	-4.5	29,532	-0.02%
2023/02/24	25.1	94.74	50	95.62	94.90	-24.9	29,498	-0.08%
2023/02/23	19.1	95.30	18	96.10	95.70	1.1	29,418	0.00%
2023/02/22	22	94.50	8.1	94.75	94.20	13.9	29,235	0.05%
2023/02/21	52.6	95.23	84	95.28	96.40	-31.4	29,050	-0.11%
2023/02/20	51	90.54	18	91.80	92.10	33	28,150	0.12%
2023/02/17	4.1	89.39	11	89.82	90.70	-6.9	27,666	-0.03%
2023/02/16	14	87.69	5	87.74	87.80	9	27,018	0.03%
2023/02/15	15	87.85	31	88.31	86.50	-16	26,505	-0.06%
2023/02/14	10.1	84.01	12	83.62	84.10	-1.9	25,066	-0.01%
2023/02/13	2	81.40	9	81.67	83.00	-7	24,737	-0.03%
2023/02/10	18	82.86	16	82.93	81.90	2	24,572	0.01%
2023/02/09	17	81.93	29.4	82.25	82.00	-12.4	24,140	-0.05%
2023/02/08	6	79.33	8	79.87	79.20	-2	23,532	-0.01%
2023/02/07	10	79.19	9	78.30	79.20	1	23,300	0.00%
2023/02/03	8	78.96	42	78.91	78.10	-34	23,280	-0.15%
2023/02/02	42	82.34	9	82.29	79.80	33	23,012	0.14%
2023/02/01	10	80.21	12	80.39	80.20	-2	22,598	-0.01%
2023/01/31	43	78.78	47	79.15	81.00	-4	22,175	-0.02%
2023/01/30	11	74.02	10	74.55	75.50	1	21,424	0.00%
2023/01/17	10	73.29	3	73.40	73.10	7	21,062	0.03%
2023/01/16	0.1	71.60	8	71.35	71.60	-7.9	20,731	-0.04%
2023/01/13	4	70.88	10	70.30	70.60	-6	20,671	-0.03%
2023/01/12	6	71.87	6	71.57	71.20	0	20,626	0.00%
2023/01/11	8	73.21	10	72.80	72.00	-2	20,520	-0.01%
2023/01/10	4	72.33	6	72.47	72.40	-2	20,260	-0.01%
2023/01/09	18	72.90	17	72.72	73.20	1	20,082	0.00%
2023/01/06	2	71.05	6	71.97	72.70	-4	19,803	-0.02%
2023/01/05	28	72.48	19.3	72.33	71.90	8.7	19,569	0.04%
2023/01/04	31	74.17	27.1	74.98	74.00	3.9	18,947	0.02%
2023/01/03	18.3	71.94	14	70.58	72.10	4.3	17,477	0.02%
2022/12/30	11	67.35	15	67.98	67.20	-4	16,587	-0.02%
2022/12/29	5	67.08	0	0.00	67.00	5	16,476	0.03%
2022/12/28	1	67.60	10	67.70	67.00	-9	16,418	-0.05%
2022/12/27	3	67.03	3	67.27	67.40	0	16,377	0.00%
2022/12/26	6	66.50	3	66.60	66.50	3	16,059	0.02%
2022/12/23	9	66.43	67	65.91	66.00	-58	16,020	-0.36%
2022/12/22	4	65.90	5	66.30	65.90	-1	15,969	-0.01%
2022/12/21	3	65.40	12	65.97	65.50	-9	15,986	-0.06%
2022/12/20	15	64.76	7	65.13	64.00	8	15,893	0.05%
2022/12/19	16	66.02	18	67.07	66.00	-2	15,688	-0.01%
2022/12/16	3.1	67.88	9	67.66	68.30	-5.9	15,539	-0.04%
2022/12/15	9.1	68.27	9.2	67.98	68.50	-0.1	15,149	0.00%
2022/12/14	1.1	64.45	5	65.86	66.50	-3.9	14,477	-0.03%
2022/12/13	7	64.69	2	64.55	63.60	5	14,285	0.03%
2022/12/12	5	64.30	0	0.00	64.00	5	14,425	0.03%
2022/12/09	9	63.42	5	63.80	63.70	4	14,465	0.03%
2022/12/08	16	62.98	10	63.23	63.10	6	14,355	0.04%
2022/12/07	15	64.10	5.1	63.20	62.80	9.9	14,172	0.07%
2022/12/06	12	65.62	5	64.62	64.50	7	13,764	0.05%
2022/12/05	1	64.60	1	65.30	64.80	0	12,633	0.00%
2022/12/02	67	62.69	101	64.52	65.20	-34	12,341	-0.28%	大賣/
2022/12/01	1	59.50	4	60.20	59.30	-3	11,167	-0.03%
2022/11/30	4	58.38	4	58.78	58.90	0	11,006	0.00%
2022/11/29	23	57.98	28	58.12	57.90	-5	10,836	-0.05%
2022/11/28	16	57.71	8	57.39	58.50	8	10,752	0.07%
2022/11/25	13	57.96	37.1	57.76	57.20	-24.1	10,536	-0.23%
2022/11/24	2	55.85	5	55.74	55.80	-3	10,090	-0.03%
2022/11/23	19	55.13	3	55.20	54.60	16	10,199	0.16%
2022/11/22	25	55.20	11.1	55.60	55.10	13.9	10,247	0.14%
2022/11/21	13.1	55.63	10	55.66	55.70	3.1	10,152	0.03%
2022/11/18	8	54.53	63	54.15	54.20	-55	10,005	-0.55%
2022/11/17	14.1	54.15	7	54.33	55.40	7.1	9,856	0.07%
2022/11/16	21	52.18	0	0.00	52.20	21	9,646	0.22%
2022/11/15	45	52.97	3	53.30	53.20	42	9,931	0.42%
2022/11/14	1.1	52.68	1	52.50	52.50	0.1	10,096	0.00%
2022/11/11	0	0.00	2	51.90	51.70	-2	10,244	-0.02%
2022/11/10	1	51.70	16	52.33	51.80	-15	10,364	-0.14%
2022/11/09	0	0.00	2	53.05	53.10	-2	10,932	-0.02%
2022/11/08	13	53.35	3	53.80	52.90	10	11,144	0.09%
2022/11/07	9	53.43	5	53.46	53.50	4	11,328	0.04%
2022/11/04	0	0.00	5	53.00	53.00	-5	11,785	-0.04%
2022/11/02	2	52.60	0	0.00	52.20	2	12,540	0.02%
2022/11/01	9	52.51	0	0.00	52.40	9	12,539	0.07%
2022/10/31	1	49.45	0	0.00	49.40	1	12,488	0.01%
2022/10/28	0	0.00	2	49.48	49.05	-2	12,647	-0.02%
2022/10/27	0	0.00	0	51.00	50.70	0	12,840	0.00%
2022/10/26	3	51.10	3	50.00	50.00	0	13,071	0.00%
2022/10/25	13	50.96	0	0.00	51.10	13	13,337	0.10%
2022/10/24	1	52.70	0	0.00	52.00	1	14,101	0.01%
2022/10/21	0.1	52.70	1	52.50	52.10	-1	14,806	-0.01%
2022/10/20	1	52.80	1	53.50	52.80	0	14,905	0.00%
2022/10/19	1	55.50	0	0.00	54.20	1	14,966	0.01%
2022/10/18	1	54.60	0	0.00	54.40	1	15,164	0.01%
2022/10/17	2	53.40	2	53.90	54.50	0	15,381	0.00%
2022/10/14	0.1	55.40	2	55.55	55.40	-1.9	15,541	-0.01%
2022/10/13	2	54.95	2	54.70	53.20	0	15,544	0.00%
2022/10/12	2	55.75	1	56.50	56.10	1	15,480	0.01%
2022/10/11	1	55.60	2	56.00	56.40	-1	15,523	-0.01%
2022/10/07	1	57.30	2	57.90	57.10	-1	15,900	-0.01%
2022/10/06	0	0.00	1	57.70	57.50	-1	16,073	-0.01%
2022/10/05	5	57.54	2	58.10	57.00	3	16,339	0.02%
2022/10/04	4	56.70	6	56.78	57.20	-2	16,400	-0.01%
2022/10/03	1	56.10	1	56.70	56.20	0	16,561	0.00%
2022/09/30	1	56.20	2	56.85	56.90	-1	16,874	-0.01%
2022/09/29	3	57.37	7	57.80	57.00	-4	17,211	-0.02%
2022/09/28	2.1	59.71	1	60.90	57.60	1.1	17,426	0.01%
2022/09/27	3	60.60	2	60.75	60.90	1	17,803	0.01%
2022/09/26	1.1	62.79	4	61.43	60.60	-3	18,300	-0.02%
2022/09/23	3	65.03	12	64.01	63.80	-9	19,012	-0.05%
2022/09/22	2	66.70	1	66.00	66.60	1	19,281	0.01%
2022/09/21	12	65.92	11	65.81	65.40	1	19,677	0.01%
2022/09/20	1.2	64.45	17	65.92	66.30	-15.8	20,980	-0.08%
2022/09/19	12	66.03	1	65.50	64.20	11	21,765	0.05%
2022/09/16	38	64.38	1	64.50	64.50	37	21,976	0.17%
2022/09/15	17	66.00	11	66.50	66.00	6	21,874	0.03%
2022/09/13	71	66.30	2	66.65	66.10	69	21,968	0.31%
2022/09/12	21	66.21	8.1	66.12	66.00	12.9	21,911	0.06%
2022/09/08	8	66.74	28	66.08	66.90	-20	21,750	-0.09%
2022/09/07	1	63.80	2	63.95	63.80	-1	21,449	0.00%
2022/09/06	9	64.21	1.1	63.50	63.50	7.9	21,508	0.04%
2022/09/05	1	65.10	1	65.60	65.20	0	21,382	0.00%
2022/09/02	2	64.55	2	64.75	64.80	0	21,343	0.00%
2022/09/01	7	65.67	1	66.30	65.80	6	21,248	0.03%
2022/08/31	52	67.00	41	66.53	66.20	11	21,323	0.05%
2022/08/30	63	66.20	35	65.82	66.30	28	21,126	0.13%
2022/08/29	11	64.11	12	64.21	64.40	-1	20,859	0.00%
2022/08/26	8	64.72	16	64.36	64.20	-8	20,704	-0.04%
2022/08/25	21	65.31	9	65.64	65.00	12	20,571	0.06%
2022/08/24	17	65.36	18	65.58	65.40	-1	20,454	0.00%
2022/08/23	11	65.25	12	65.63	65.80	-1	20,401	0.00%
2022/08/22	27	65.11	54.1	65.29	65.00	-27.1	20,372	-0.13%
2022/08/19	16.1	63.84	16	63.43	63.70	0.1	19,978	0.00%
2022/08/18	23	63.76	27	61.99	64.00	-4	19,698	-0.02%
2022/08/17	18	61.78	16	62.08	62.00	2	19,495	0.01%
2022/08/16	119.2	64.35	111.1	64.00	62.10	8.1	19,317	0.04%	大買/大賣/
2022/08/15	4.1	63.82	39	64.14	64.70	-34.9	18,711	-0.19%
2022/08/12	14	62.30	15	63.13	63.10	-1	18,500	-0.01%
2022/08/11	20.1	62.26	46	62.78	62.90	-25.9	18,272	-0.14%
2022/08/10	10	60.77	65	60.25	61.50	-55	17,823	-0.31%
2022/08/09	21	58.55	16	59.24	58.40	5	17,220	0.03%
2022/08/08	3	57.53	5	58.00	58.30	-2	17,080	-0.01%
2022/08/05	7	57.74	1	57.50	57.70	6	17,148	0.03%
2022/08/04	7	56.46	6	57.10	57.30	1	17,228	0.01%
2022/08/03	21	58.03	1	57.30	57.70	20	17,106	0.12%
2022/08/02	18	59.11	20	58.77	58.90	-2	16,927	-0.01%
2022/08/01	24	58.65	17	58.79	59.10	7	16,851	0.04%
2022/07/29	17	56.93	127	57.95	58.20	-110	16,566	-0.66%	大賣/鉅額交易
2022/07/28	9	56.47	30	57.12	56.70	-21	15,807	-0.13%
2022/07/27	2	53.30	63	54.23	54.40	-61	15,127	-0.40%
2022/07/26	3	52.77	31	53.70	53.40	-28	15,289	-0.18%
2022/07/25	3	53.20	66	53.41	52.90	-63	15,443	-0.41%
2022/07/22	5	54.76	351	54.90	54.80	-346	15,678	-2.21%	大賣/鉅額交易
2022/07/21	23	52.60	21	53.90	53.90	2	15,833	0.01%
2022/07/20	1.1	54.84	3	54.13	54.10	-1.9	16,130	-0.01%
2022/07/19	1	55.00	1	54.70	54.60	0	16,269	0.00%
2022/07/18	0	0.00	2	54.70	54.60	-2	16,315	-0.01%
2022/07/15	27	54.31	6	54.72	54.00	21	16,492	0.13%
2022/07/14	12.1	55.32	2	55.25	56.40	10.1	16,753	0.06%
2022/07/13	3	55.40	2	55.30	54.80	1	17,209	0.01%
2022/07/12	52	54.41	54	54.48	54.10	-2	17,341	-0.01%
2022/07/11	3	54.27	4	54.70	55.00	-1	18,146	-0.01%
2022/07/08	11	55.15	6	54.68	54.20	5	18,223	0.03%
2022/07/07	3	54.87	3	54.50	55.50	0	17,929	0.00%
2022/07/06	2	55.30	8	54.48	54.10	-6	17,590	-0.03%
2022/07/05	21	55.85	16	55.31	54.70	5	17,415	0.03%
2022/07/04	5	54.64	5	55.16	55.60	0	16,970	0.00%
2022/07/01	26	55.73	34	56.69	55.50	-8	16,541	-0.05%
2022/06/30	16	54.96	18	54.67	55.10	-2	15,706	-0.01%
2022/06/29	6	54.47	2	55.15	54.40	4	15,419	0.03%
2022/06/28	102	54.24	12	56.08	55.00	90	15,986	0.56%	大買/
2022/06/27	31	54.38	32	54.82	54.90	-1	14,665	-0.01%
2022/06/24	12	51.73	26	51.86	53.80	-14	13,696	-0.10%
2022/06/23	15	49.31	3	49.33	48.95	12	13,228	0.09%
2022/06/22	0	0.00	8	48.98	49.05	-8	13,237	-0.06%
2022/06/21	0	0.00	2	47.75	48.55	-2	13,481	-0.01%
2022/06/20	1	48.00	1.7	48.15	46.90	-0.7	13,750	0.00%
2022/06/17	0.2	47.95	1	47.65	47.95	-0.8	14,125	-0.01%
2022/06/16	7	47.99	2	48.20	47.65	5	14,939	0.03%
2022/06/15	7	48.94	4	50.23	48.05	3	15,203	0.02%
2022/06/14	1	49.70	0	0.00	49.30	1	15,377	0.01%
2022/06/13	1	50.10	2	50.10	49.95	-1	16,195	-0.01%
2022/06/10	1	50.60	5	51.14	51.30	-4	16,713	-0.02%
2022/06/09	3	51.17	2	50.75	51.10	1	17,198	0.01%
2022/06/08	2	49.93	0	0.00	49.80	2	17,165	0.01%
2022/06/07	3	50.13	1	50.40	50.10	2	17,206	0.01%
2022/06/06	1	50.10	1	50.60	50.00	0	17,158	0.00%
2022/06/02	1	50.10	1	50.60	50.20	0	17,196	0.00%
2022/06/01	22	50.71	16	50.54	50.80	6	17,172	0.03%
2022/05/31	6	51.43	0	0.00	51.50	6	17,112	0.04%
2022/05/30	2	51.90	2	51.30	51.90	0	17,036	0.00%
2022/05/27	1	49.80	0	0.00	49.80	1	16,810	0.01%
2022/05/26	1	49.30	1	50.50	49.40	0	16,750	0.00%
2022/05/24	2	49.85	0	0.00	49.00	2	16,638	0.01%
2022/05/23	20	50.30	1	49.50	50.10	19	16,545	0.11%
2022/05/20	17	49.49	1	49.80	48.95	16	16,469	0.10%
2022/05/19	1	48.45	1	48.90	49.00	0	16,405	0.00%
2022/05/18	22	49.59	1	50.00	49.45	21	16,350	0.13%
2022/05/17	1.1	49.89	2	49.48	49.75	-0.9	16,270	-0.01%
2022/05/16	0.1	49.50	11	49.30	49.45	-10.9	16,202	-0.07%
2022/05/13	1	48.75	2	47.90	48.75	-1	16,067	-0.01%
2022/05/12	19	46.60	10	46.87	46.35	9	15,880	0.06%
2022/05/11	2	49.08	2	49.43	48.05	0	15,656	0.00%
2022/05/10	5.1	49.42	3	50.02	49.50	2.1	15,557	0.01%
2022/05/09	1	50.40	0	0.00	50.00	1	15,465	0.01%
2022/05/06	10	51.86	1	52.70	51.80	9	15,251	0.06%
2022/05/05	1	52.60	2	53.20	52.40	-1	15,171	-0.01%
2022/05/04	2	52.20	1	52.50	52.60	1	15,094	0.01%
2022/05/03	14	53.22	3	52.63	52.50	11	14,998	0.07%
2022/04/29	65	54.56	4.1	54.88	54.40	60.9	14,716	0.41%
2022/04/28	6	57.49	8	56.85	55.60	-2	14,435	-0.01%
2022/04/27	9.1	56.91	9	57.13	57.00	0.1	13,926	0.00%
2022/04/26	9	56.99	31	57.10	56.40	-22	13,487	-0.16%
2022/04/25	90	54.39	30	54.53	54.10	60	12,923	0.46%
2022/04/22	3	56.20	4	56.40	56.50	-1	12,677	-0.01%
2022/04/21	20	56.25	10	56.66	56.30	10	12,534	0.08%
2022/04/20	65.1	58.51	65	57.36	57.60	0.1	12,214	0.00%
2022/04/19	13	56.58	57	57.45	57.30	-44	11,523	-0.38%
2022/04/18	4.1	56.48	13	55.48	55.30	-8.9	10,878	-0.08%
2022/04/15	26	56.45	12	56.03	55.60	14	10,439	0.13%
2022/04/14	153	52.92	4	55.05	55.50	149	9,471	1.57%	大買/鉅額交易
2022/04/13	3	53.10	4	52.93	52.90	-1	9,118	-0.01%
2022/04/12	1	52.60	0	0.00	52.80	1	9,096	0.01%
2022/04/11	5	53.92	10	53.88	53.60	-5	8,999	-0.06%
2022/04/08	2	53.20	4	52.95	52.90	-2	8,831	-0.02%
2022/04/07	5	52.74	7	52.17	51.60	-2	8,700	-0.02%
2022/04/06	0	0.00	0.2	54.00	53.90	-0.2	8,537	0.00%
2022/04/01	2	53.65	0.1	54.10	54.00	1.9	8,419	0.02%
2022/03/31	10	55.22	33	56.78	54.70	-23	8,231	-0.28%
2022/03/30	0	53.90	4	53.75	54.30	-4	7,199	-0.06%
2022/03/29	2	54.05	0	0.00	54.00	2	7,173	0.03%
2022/03/28	0	0.00	5	54.36	54.70	-5	7,042	-0.07%
2022/03/25	12	53.89	11	53.73	53.80	1	6,846	0.01%
2022/03/24	47	54.99	7	54.64	53.70	40	6,702	0.60%
2022/03/23	7	54.29	9	54.39	54.70	-2	6,272	-0.03%
2022/03/22	13	53.86	21	53.79	54.90	-8	5,971	-0.13%
2022/03/21	11.1	52.07	25	52.77	54.10	-13.9	5,535	-0.25%
2022/03/18	34	51.16	134	50.16	50.80	-100	4,688	-2.13%	大賣/
2022/03/17	12	51.02	18	51.76	51.10	-6	4,392	-0.14%
2022/03/16	14.1	50.95	6.1	51.84	51.90	8	4,011	0.20%
2022/03/15	12	49.45	33.1	50.15	49.10	-21	3,156	-0.67%
2022/03/14	16	48.55	239	48.84	50.10	-223	2,651	-8.41%	大賣/鉅額交易
2022/03/11	2	45.15	10	45.64	45.55	-8	2,123	-0.38%
2022/03/08	1	41.00	0	0.00	41.50	1	1,950	0.05%
2022/03/07	0	0.00	10	43.15	42.75	-10	1,903	-0.53%
2022/03/04	0	0.00	10	43.15	43.75	-10	1,915	-0.52%
2022/03/03	10	43.18	0	0.00	43.30	10	1,922	0.52%
2022/02/25	0	0.00	1	41.60	41.80	-1	1,986	-0.05%
2022/02/24	1	42.05	0	0.00	41.20	1	2,028	0.05%
2022/02/22	0	0.00	2	42.70	42.70	-2	2,081	-0.10%
2022/02/21	0.1	43.40	0	0.00	43.40	0.1	2,121	0.00%
2022/02/16	0.1	43.00	0	0.00	43.00	0.1	2,365	0.00%
2022/01/26	0	0.00	2	41.20	42.00	-2	2,682	-0.07%
2022/01/25	5	41.30	1	41.25	41.25	4	2,745	0.15%
2022/01/21	2	42.50	0	0.00	42.30	2	2,841	0.07%
2022/01/20	0.1	43.35	0	0.00	43.35	0.1	2,909	0.00%
2022/01/18	20	43.70	0	0.00	43.30	20	3,167	0.63%
2022/01/17	0.1	43.45	0	43.50	43.45	0.1	3,308	0.00%
2022/01/10	0	0.00	11	44.85	44.70	-11	4,154	-0.26%
2022/01/03	0	0.00	6	44.85	44.85	-6	4,206	-0.14%
2021/12/29	0	0.00	2	45.40	45.35	-2	4,370	-0.05%
2021/12/28	0	0.00	1	44.80	44.80	-1	4,372	-0.02%
2021/12/24	1	44.85	1	45.15	44.90	0	4,811	0.00%
2021/12/23	6	44.55	6	44.82	44.80	0	5,005	0.00%
2021/12/22	1	43.80	1	43.70	43.80	0	5,264	0.00%
2021/12/21	0	0.00	2	43.65	43.65	-2	5,292	-0.04%
2021/12/20	60.1	43.56	0	0.00	43.30	60.1	5,282	1.14%
2021/12/16	5	43.40	0	0.00	43.05	5	5,253	0.10%
2021/12/15	0.1	43.55	0	0.00	43.55	0.1	5,231	0.00%
2021/12/09	0	0.00	2	44.10	43.75	-2	5,229	-0.04%
2021/12/08	10	44.75	0	0.00	44.30	10	5,196	0.19%
2021/12/06	0	0.00	1	44.70	45.35	-1	5,120	-0.02%
2021/12/03	4	45.04	1	44.90	44.95	3	5,122	0.06%
2021/12/02	2	44.83	1	44.65	44.80	1	5,147	0.02%
2021/12/01	0	0.00	4	45.11	45.15	-4	5,170	-0.08%
2021/11/30	2	45.45	0	0.00	44.85	2	5,205	0.04%
2021/11/29	0	0.00	1	44.65	44.50	-1	5,193	-0.02%
2021/11/26	0	0.00	2	44.85	44.70	-2	5,164	-0.04%
2021/11/23	4	45.88	9	45.85	45.95	-5	5,135	-0.10%
2021/11/22	2.1	45.55	0	0.00	45.55	2.1	5,109	0.04%
2021/11/19	0	0.00	3	44.87	45.00	-3	5,067	-0.06%
2021/11/18	2	45.60	2	45.53	45.60	0	5,047	0.00%
2021/11/17	2	45.25	0	0.00	45.55	2	5,015	0.04%
2021/11/16	4.1	45.10	11	45.21	45.65	-6.9	4,981	-0.14%
2021/11/15	3.1	43.87	5	43.89	43.95	-1.9	4,853	-0.04%
2021/11/12	0	0.00	3	43.32	43.60	-3	4,821	-0.06%
2021/11/11	4	43.23	2	43.25	43.25	2	4,783	0.04%
2021/11/10	0	0.00	1	42.60	42.60	-1	4,747	-0.02%
2021/11/09	4	42.93	6	42.58	42.55	-2	4,734	-0.04%
2021/11/08	7	41.89	5	41.85	42.05	2	4,663	0.04%
2021/11/05	2	41.50	7	41.24	41.25	-5	4,663	-0.11%
2021/11/02	3	41.17	0	0.00	41.25	3	4,741	0.06%
2021/11/01	4	41.73	11.2	41.95	42.05	-7.2	4,685	-0.15%
2021/10/29	1	41.30	1	41.15	41.15	0	4,661	0.00%
2021/10/28	3	40.80	4	40.80	41.10	-1	4,626	-0.02%
2021/10/27	5	39.40	0	0.00	39.75	5	4,571	0.11%
2021/10/26	23	39.35	0	0.00	39.35	23	4,630	0.50%
2021/10/25	4	40.03	1	39.60	40.20	3	4,527	0.07%
2021/10/22	17.1	41.37	6	41.25	41.50	11.1	4,748	0.23%
2021/10/21	23	41.35	4	41.66	41.30	19	4,695	0.40%
2021/10/20	1	46.40	1	45.75	45.75	0	4,045	0.00%
2021/10/18	0.1	45.80	2	45.45	45.75	-1.9	4,021	-0.05%
2021/10/15	3	46.00	4	45.81	45.75	-1	4,047	-0.02%
2021/10/14	5	45.45	0	0.00	45.40	5	4,070	0.12%
2021/10/13	1.1	45.73	0	0.00	45.85	1.1	4,126	0.03%
2021/10/12	1	46.25	1	46.60	46.25	0	4,124	0.00%
2021/10/08	2	47.05	0	0.00	46.90	2	4,124	0.05%
2021/10/07	0	0.00	1	47.80	47.80	-1	4,125	-0.02%
2021/10/06	4	47.88	3	46.58	46.50	1	4,154	0.02%
2021/10/05	1	46.05	0	0.00	46.20	1	4,050	0.02%
2021/10/04	1	46.85	0	0.00	46.40	1	4,066	0.02%
2021/10/01	13	46.70	19	49.03	46.50	-6	4,025	-0.15%
2021/09/30	8	49.18	8	48.70	48.75	0	3,694	0.00%
2021/09/29	4	47.95	6	49.15	48.70	-2	3,488	-0.06%
2021/09/28	2	47.00	0	0.00	47.05	2	3,193	0.06%
2021/09/24	3	46.70	3	46.25	46.25	0	3,263	0.00%
2021/09/23	3	46.35	4	46.05	46.10	-1	3,285	-0.03%
2021/09/22	0.1	45.50	0	0.00	45.60	0.1	3,337	0.00%
2021/09/15	0.1	46.10	0	0.00	46.05	0.1	3,606	0.00%
2021/09/14	5	45.25	0	0.00	45.50	5	3,755	0.13%
2021/09/07	2.1	46.23	0	0.00	46.00	2.1	4,414	0.05%
2021/09/06	52	48.43	4	48.11	47.85	48	4,409	1.09%
2021/09/03	2	49.00	1	48.65	48.70	1	4,376	0.02%
2021/08/27	2	47.70	2	47.75	47.70	0	4,510	0.00%
2021/08/26	1	47.85	5	47.45	47.60	-4	4,563	-0.09%
2021/08/23	2	46.65	0	0.00	46.90	2	4,666	0.04%
2021/08/20	0	46.00	0	0.00	46.00	0	4,715	0.00%
2021/08/18	0	0.00	11	45.68	46.70	-11	4,801	-0.23%
2021/08/17	0.1	46.15	0	0.00	46.15	0.1	4,891	0.00%
2021/08/16	0	46.40	0	0.00	46.45	0	4,928	0.00%
2021/08/13	0.1	47.45	0	0.00	47.10	0.1	4,912	0.00%
2021/08/11	0.1	47.65	0	0.00	47.35	0.1	5,088	0.00%
2021/08/10	1	48.15	6	48.88	48.20	-5	5,155	-0.10%
2021/08/09	1.1	49.31	0	0.00	49.20	1.1	5,268	0.02%
2021/08/05	0	0.00	6	50.58	50.60	-6	5,546	-0.11%
2021/08/04	1	50.60	2	50.75	50.90	-1	5,830	-0.02%
2021/08/03	0	0.00	11	50.11	50.20	-11	5,928	-0.19%
2021/08/02	5	50.14	1	51.00	50.10	4	5,988	0.07%
2021/07/30	3	49.80	5	50.02	50.50	-2	6,044	-0.03%
2021/07/29	7	50.11	2	50.20	50.20	5	6,132	0.08%
2021/07/28	37.3	51.08	8	50.96	50.30	29.3	6,125	0.48%
2021/07/27	5	49.81	9	50.42	51.00	-4	6,037	-0.07%
2021/07/26	3	49.90	12	50.09	49.75	-9	6,042	-0.15%
2021/07/22	2	49.15	1	49.20	49.20	1	6,195	0.02%
2021/07/21	2	49.23	1	50.00	49.05	1	6,317	0.02%
2021/07/20	2	50.08	0	0.00	49.80	2	6,381	0.03%
2021/07/19	1.1	50.31	2	50.85	50.80	-0.9	6,457	-0.01%
2021/07/16	1	50.20	0	0.00	50.20	1	6,657	0.02%
2021/07/15	1.1	49.75	1	50.00	50.20	0.1	6,934	0.00%
2021/07/14	1	48.95	0	0.00	49.05	1	7,047	0.01%
2021/07/13	3	50.00	1	50.40	49.70	2	7,214	0.03%
2021/07/12	3	49.85	2	49.70	49.70	1	7,453	0.01%
2021/07/09	21	49.25	0	0.00	49.10	21	7,525	0.28%
2021/07/08	11	49.70	0	0.00	49.80	11	7,848	0.14%
2021/07/07	4.1	49.93	0	0.00	49.90	4.1	8,285	0.05%
2021/07/06	31	50.19	0	0.00	49.90	31	8,754	0.35%
2021/07/05	3	50.00	0	0.00	50.40	3	9,480	0.03%
2021/07/02	2	50.50	2	50.00	50.00	0	9,650	0.00%
2021/07/01	20	50.10	1	49.85	50.00	19	9,895	0.19%
2021/06/30	3	50.77	1	50.80	50.80	2	10,034	0.02%
2021/06/29	61	50.68	0	0.00	50.50	61	10,099	0.60%
2021/06/28	1	50.90	0	0.00	51.00	1	10,209	0.01%
2021/06/25	0	0.00	1	52.80	52.30	-1	10,177	-0.01%
2021/06/24	50	52.50	0	0.00	52.30	50	10,163	0.49%
2021/06/23	0	0.00	3	53.00	53.00	-3	10,154	-0.03%
2021/06/22	2	52.80	4	52.78	53.00	-2	10,174	-0.02%
2021/06/21	26	50.04	0	0.00	50.20	26	9,833	0.26%
2021/06/18	1	50.40	0	0.00	50.40	1	9,937	0.01%
2021/06/17	1	51.10	2	51.10	51.30	-1	10,040	-0.01%
2021/06/16	0.1	50.50	2	50.50	49.95	-2	10,130	-0.02%
2021/06/15	0.1	50.10	0	0.00	50.00	0.1	10,400	0.00%
2021/06/09	2	48.90	2	49.05	48.70	0	11,185	0.00%
2021/06/08	0	0.00	1	49.80	49.40	-1	11,737	-0.01%
2021/06/07	6	49.78	0	0.00	50.00	6	12,061	0.05%
2021/06/04	2	51.05	1	51.50	50.30	1	12,105	0.01%
2021/06/03	2	50.60	0	0.00	50.70	2	12,176	0.02%
2021/05/28	0	0.00	1	51.50	51.20	-1	13,746	-0.01%
2021/05/27	1	50.10	0	0.00	51.50	1	13,815	0.01%
2021/05/26	0	0.00	3	50.00	50.40	-3	13,869	-0.02%
2021/05/25	4	49.39	4	49.60	49.80	0	13,915	0.00%
2021/05/21	0	0.00	5	47.90	48.10	-5	14,176	-0.04%
2021/05/20	6.1	48.04	0	0.00	47.55	6.1	14,394	0.04%
2021/05/19	14	48.16	0	0.00	48.80	14	14,474	0.10%
2021/05/18	40	46.90	0	0.00	47.45	40	14,584	0.27%
2021/05/17	1.3	44.50	9	44.11	44.65	-7.7	14,712	-0.05%
2021/05/14	1	47.80	5	48.49	47.50	-4	14,647	-0.03%
2021/05/13	31	45.09	15	47.17	47.00	16	14,627	0.11%
2021/05/12	2.1	47.76	69	45.44	45.75	-66.9	14,724	-0.45%
2021/05/11	1	49.50	4	48.33	49.20	-3	14,627	-0.02%
2021/05/10	34	52.82	2	52.00	52.00	32	15,070	0.21%
2021/05/07	8	52.15	1	52.40	52.50	7	15,779	0.04%
2021/05/06	2.1	51.81	3	51.80	51.70	-0.9	15,779	-0.01%
2021/05/04	7	50.75	2	49.60	49.35	5	15,716	0.03%
2021/05/03	80	52.55	6	52.62	52.00	74	15,725	0.47%
2021/04/29	0	0.00	10	53.10	53.50	-10	15,766	-0.06%
2021/04/28	10	53.73	10	53.80	53.50	0	15,790	0.00%
2021/04/27	32	54.24	5	54.52	54.10	27	15,841	0.17%
2021/04/26	100	54.04	10	54.34	54.20	90	15,879	0.57%
2021/04/23	2	53.65	6	53.72	53.70	-4	16,025	-0.02%
2021/04/22	4	56.55	32	54.53	54.10	-28	16,084	-0.17%
2021/04/21	22	57.02	7	57.13	56.30	15	15,904	0.09%
2021/04/20	4	55.73	10	55.64	56.00	-6	15,756	-0.04%
2021/04/19	1	56.20	6	56.10	56.30	-5	15,798	-0.03%
2021/04/16	0	56.10	5	54.80	56.10	-5	15,903	-0.03%
2021/04/15	3.1	54.09	0	0.00	53.70	3.1	15,762	0.02%
2021/04/14	17	53.81	9	54.20	54.10	8	15,998	0.05%
2021/04/13	24	57.16	35	57.37	55.40	-11	16,006	-0.07%
2021/04/12	63	56.91	46	57.02	56.40	17	15,934	0.11%
2021/04/09	35	56.88	51	55.46	57.30	-16	16,319	-0.10%
2021/04/08	15	54.99	3	54.30	54.30	12	16,049	0.07%
2021/04/07	17	54.37	20	54.30	54.40	-3	16,015	-0.02%
2021/04/06	0	0.00	1	53.80	53.40	-1	16,165	-0.01%
2021/04/01	2	52.70	4	52.50	52.70	-2	16,164	-0.01%
2021/03/31	6	53.77	51	53.17	52.80	-45	16,177	-0.28%
2021/03/30	5	53.30	0	0.00	53.50	5	16,210	0.03%
2021/03/29	7	53.01	6	53.33	53.50	1	16,443	0.01%
2021/03/26	3	52.60	4	52.58	52.60	-1	16,622	-0.01%
2021/03/25	17	52.27	12	52.03	51.80	5	16,865	0.03%
2021/03/24	11	53.49	0	0.00	53.20	11	17,349	0.06%
2021/03/23	9	53.82	13	53.96	53.90	-4	17,498	-0.02%
2021/03/22	10	53.51	3	53.20	53.20	7	17,696	0.04%
2021/03/19	12	53.93	10	54.18	54.00	2	18,236	0.01%
2021/03/18	16	55.04	21.6	54.99	55.00	-5.6	18,672	-0.03%
2021/03/17	76	54.61	20	53.90	53.80	56	19,532	0.29%
2021/03/16	16.1	55.43	97	55.60	54.70	-80.9	20,212	-0.40%
2021/03/15	91	55.33	9	55.28	55.10	82	20,601	0.40%
2021/03/12	16	55.08	18	55.07	54.60	-2	21,284	-0.01%
2021/03/11	14	53.39	19	53.34	53.10	-5	21,124	-0.02%
2021/03/10	20	52.60	11	52.24	52.00	9	21,286	0.04%
2021/03/09	27	52.76	23	52.27	51.80	4	21,847	0.02%
2021/03/08	35	52.60	40	52.70	51.90	-5	21,986	-0.02%
2021/03/05	16	51.27	19	52.21	51.40	-3	22,218	-0.01%
2021/03/04	32	53.66	56	54.19	52.70	-24	22,943	-0.10%
2021/03/03	116	53.18	151	53.35	53.90	-35	23,991	-0.15%	大買/大賣/
2021/03/02	2	51.40	2	50.20	50.20	0	24,507	0.00%
2021/02/25	7	50.59	5	51.00	50.40	2	26,622	0.01%
2021/02/24	3	51.07	1	50.60	50.40	2	26,877	0.01%
2021/02/23	2	51.70	4	51.83	51.70	-2	27,023	-0.01%
2021/02/22	13	51.31	7	51.04	51.40	6	27,601	0.02%
2021/02/19	13	50.23	2	50.30	50.00	11	27,761	0.04%
2021/02/18	12	49.91	6.7	50.36	50.50	5.3	27,860	0.02%
2021/02/17	4.1	49.02	4	48.50	49.30	0.1	27,884	0.00%
2021/02/05	24	47.50	16	47.35	47.55	8	27,902	0.03%
2021/02/04	11	47.83	7	47.64	47.45	4	28,067	0.01%
2021/02/03	4	47.15	10	47.73	47.20	-6	28,193	-0.02%
2021/02/02	8	47.21	2	46.78	46.70	6	28,299	0.02%
2021/02/01	12	46.33	20	46.39	46.75	-8	28,457	-0.03%
2021/01/29	43	49.50	37	48.38	47.90	6	28,128	0.02%
2021/01/28	0	0.00	10	47.38	46.55	-10	28,220	-0.04%
2021/01/27	11	47.47	1	47.40	47.70	10	28,560	0.04%
2021/01/26	7	47.19	44	47.46	47.15	-37	29,167	-0.13%
2021/01/25	3	48.20	30	47.74	48.10	-27	29,673	-0.09%
2021/01/22	18	46.43	8	46.59	46.45	10	30,115	0.03%
2021/01/21	24	45.71	50	45.24	45.40	-26	30,797	-0.08%
2021/01/20	30	45.75	9	46.78	45.30	21	32,476	0.06%
2021/01/19	5	47.64	1	48.80	47.55	4	32,656	0.01%
2021/01/18	11	46.46	11	46.04	47.65	0	33,008	0.00%
2021/01/15	7	47.12	17	47.04	47.05	-10	33,369	-0.03%
2021/01/14	13	48.30	7	48.21	48.10	6	33,472	0.02%
2021/01/13	1	47.95	3	48.25	48.20	-2	33,635	-0.01%
2021/01/12	7	48.26	52	48.41	48.25	-45	33,857	-0.13%
2021/01/11	51	49.50	2.1	49.62	49.45	48.9	34,026	0.14%
2021/01/08	1.1	48.34	6	48.12	48.20	-4.9	34,121	-0.01%
2021/01/07	14.1	48.77	61	48.25	47.75	-46.9	34,457	-0.14%
2021/01/06	70	47.62	4	47.45	47.10	66	35,051	0.19%
2021/01/05	18	49.43	26	49.38	48.65	-8	35,154	-0.02%
2021/01/04	60	49.61	5	49.31	49.10	55	35,607	0.15%
2020/12/31	14	53.76	14	53.65	53.60	0	35,064	0.00%
2020/12/30	2	55.50	5	55.40	56.20	-3	34,948	-0.01%
2020/12/29	20	56.98	25	56.42	55.90	-5	35,653	-0.01%
2020/12/28	8	55.70	8	55.54	55.20	0	35,848	0.00%
2020/12/25	16	54.53	16	54.30	54.60	0	36,510	0.00%
2020/12/24	0	0.00	5	54.96	54.70	-5	36,688	-0.01%
2020/12/23	1	55.70	2	54.65	54.30	-1	36,828	0.00%
2020/12/22	13	54.81	13	53.72	53.10	0	37,382	0.00%
2020/12/21	13	55.06	11	55.66	55.50	2	37,567	0.01%
2020/12/18	19	55.41	19	54.15	55.80	0	38,202	0.00%
2020/12/17	8	52.95	1	53.20	53.00	7	38,116	0.02%
2020/12/16	6	53.77	6	54.10	54.20	0	38,160	0.00%
2020/12/15	29	52.34	12	54.61	51.80	17	38,056	0.04%
2020/12/14	3	55.67	2	56.40	55.60	1	37,801	0.00%
2020/12/11	90	56.65	37	58.11	55.80	53	37,521	0.14%
2020/12/10	19	63.55	28	63.72	61.70	-9	36,688	-0.02%
2020/12/09	18	62.74	15	62.82	63.30	3	36,539	0.01%
2020/12/08	68	60.57	50	59.74	61.50	18	37,342	0.05%
2020/12/07	4.1	56.77	8	58.29	58.20	-3.9	37,134	-0.01%
2020/12/04	44	56.89	35	57.00	57.30	9	37,103	0.02%
2020/12/03	25	58.24	9	59.02	58.30	16	37,234	0.04%
2020/12/02	47	57.71	3	57.80	57.40	44	37,364	0.12%
2020/12/01	51	58.04	45	58.91	58.00	6	38,275	0.02%
2020/11/30	9	57.63	12	58.13	58.50	-3	38,300	-0.01%
2020/11/27	56	57.93	50	58.28	56.70	6	37,928	0.02%
2020/11/26	41	56.07	18	56.14	55.60	23	37,034	0.06%
2020/11/25	199	54.08	215	54.71	56.10	-16	36,177	-0.04%	大買/大賣/
2020/11/24	59	51.24	50	51.39	51.00	9	34,519	0.03%
2020/11/23	15	49.47	66	49.59	50.90	-51	34,095	-0.15%
2020/11/20	64	49.83	62	50.71	49.65	2	33,763	0.01%
2020/11/19	73	50.34	102.1	50.65	50.30	-29.1	33,458	-0.09%	大賣/
2020/11/18	93	49.44	7	48.77	49.75	86	32,719	0.26%
2020/11/17	15	48.39	37	48.32	47.65	-22	32,390	-0.07%
2020/11/16	37	47.58	78	48.31	47.55	-41	32,271	-0.13%
2020/11/13	19	48.30	20	47.70	48.55	-1	32,114	0.00%
2020/11/12	2	48.20	2	47.60	47.20	0	32,031	0.00%
2020/11/11	30	48.41	31	48.08	48.65	-1	32,081	0.00%
2020/11/10	5	49.38	3	49.55	48.80	2	32,097	0.01%
2020/11/09	40	50.06	36	50.96	49.85	4	31,720	0.01%
2020/11/06	2.1	49.81	6	49.92	50.00	-3.9	31,373	-0.01%
2020/11/05	21	50.33	6	50.92	50.20	15	31,123	0.05%
2020/11/04	8	49.44	16	48.84	49.00	-8	30,304	-0.03%
2020/11/03	72	49.58	67	49.68	49.60	5	29,905	0.02%
2020/11/02	64	48.63	33	48.79	49.05	31	29,259	0.11%
2020/10/30	31	50.93	100	49.33	48.15	-69	28,635	-0.24%
2020/10/29	54	51.92	33	51.80	51.90	21	27,928	0.08%
2020/10/28	92	52.20	128.1	52.73	53.00	-36.1	27,143	-0.13%	大賣/
2020/10/27	10	49.50	17	49.07	48.75	-7	25,399	-0.03%
2020/10/26	107	49.38	79	49.36	49.45	28	25,117	0.11%	大買/
2020/10/23	82	48.25	55	47.58	49.00	27	24,608	0.11%
2020/10/22	25	46.65	14	47.16	47.00	11	24,019	0.05%
2020/10/21	30	46.23	17	46.68	46.10	13	23,783	0.05%
2020/10/20	18	46.00	3	45.90	45.90	15	23,587	0.06%
2020/10/19	28	47.40	3	47.25	47.25	25	23,359	0.11%
2020/10/16	7	48.36	46	47.73	47.40	-39	23,270	-0.17%
2020/10/15	30	50.05	24	50.57	49.30	6	22,868	0.03%
2020/10/14	18	50.48	16	50.70	50.70	2	22,361	0.01%
2020/10/13	59	49.22	47	49.72	49.40	12	21,443	0.06%
2020/10/12	39	48.58	49	48.36	49.40	-10	20,980	-0.05%
2020/10/08	17	46.93	9	47.03	47.00	8	20,214	0.04%
2020/10/07	13	46.72	8	46.29	46.55	5	19,873	0.03%
2020/10/06	32.1	45.78	17	47.23	46.90	15.1	19,520	0.08%
2020/10/05	10	44.12	28	43.73	45.60	-18	18,668	-0.10%
2020/09/30	56	43.30	51	43.50	42.70	5	18,081	0.03%
2020/09/29	10	42.30	11	41.73	41.65	-1	17,218	-0.01%
2020/09/28	17	42.51	24	42.89	43.10	-7	16,997	-0.04%
2020/09/25	10	43.67	4	42.73	42.65	6	16,664	0.04%
2020/09/24	16	46.22	55	45.80	44.75	-39	15,808	-0.25%
2020/09/23	71	46.91	79	47.05	47.10	-8	15,373	-0.05%
2020/09/22	21	48.48	9	49.81	48.40	12	14,434	0.08%
2020/09/21	25	51.73	7	51.50	51.50	18	13,840	0.13%
2020/09/18	6	51.58	5.6	51.61	51.20	0.4	13,532	0.00%
2020/09/17	20	52.76	20	51.58	51.30	0	13,284	0.00%
2020/09/16	8	51.59	6	51.30	51.60	2	12,833	0.02%
2020/09/15	0	0.00	2	51.20	52.00	-2	12,553	-0.02%
2020/09/14	16	50.15	9.7	51.03	51.50	6.3	12,216	0.05%
2020/09/11	60	53.67	52	55.00	52.40	8	11,514	0.07%
2020/09/10	42	51.74	42	49.81	53.40	0	10,049	0.00%
2020/09/09	68	49.82	2	50.15	49.75	66	9,160	0.72%
2020/09/08	6	49.70	6.3	48.48	48.50	-0.3	8,760	0.00%
2020/09/07	22.1	49.24	31.6	50.73	51.00	-9.5	8,130	-0.12%
2020/09/04	13	45.89	56.5	44.95	46.60	-43.5	7,381	-0.59%
2020/09/03	80	43.38	63	42.50	44.30	17	6,205	0.27%
2020/09/02	7	40.00	19	40.35	42.15	-12	5,672	-0.21%
2020/09/01	38	39.90	62.8	38.66	39.95	-24.8	5,137	-0.48%
2020/08/31	28	37.73	39	35.42	37.60	-11	4,513	-0.24%
2020/08/28	1	34.55	17	34.29	34.55	-16	4,125	-0.39%
2020/08/27	5	33.00	10	33.03	33.00	-5	3,918	-0.13%
2020/08/26	3	32.60	0	0.00	32.60	3	3,893	0.08%
2020/08/25	12	33.08	0	0.00	32.75	12	3,897	0.31%
2020/08/21	2	33.08	19	32.73	32.75	-17	4,006	-0.42%
2020/08/20	1	33.85	0	0.00	32.65	1	3,967	0.03%
2020/08/19	31.3	34.22	0	0.00	34.25	31.3	3,841	0.81%
2020/08/18	20	34.11	2	35.08	34.05	18	3,756	0.48%
2020/08/17	0	0.00	3	32.77	34.50	-3	3,596	-0.08%
2020/08/14	8	31.32	3	31.15	31.40	5	3,273	0.15%
2020/08/12	1	31.25	0	0.00	31.25	1	3,091	0.03%
2020/08/07	10	31.02	1	30.70	30.70	9	3,199	0.28%
2020/08/06	1.2	30.87	0	0.00	30.90	1.2	3,250	0.04%
2020/08/03	0	0.00	2	31.25	30.90	-2	3,406	-0.06%
2020/07/28	12	29.56	0	0.00	29.10	12	3,251	0.37%
2020/07/27	0	29.55	0	0.00	29.65	0	3,272	0.00%
2020/07/23	23	31.55	26	30.96	31.55	-3	3,207	-0.09%
2020/07/22	3	30.38	11	29.89	30.75	-8	3,084	-0.26%
2020/07/20	0	0.00	3	28.83	28.90	-3	2,805	-0.11%
2020/07/17	2	29.00	0	0.00	28.70	2	2,808	0.07%
2020/07/16	0	0.00	2	29.25	29.00	-2	2,818	-0.07%
2020/07/15	0	0.00	1	28.75	28.90	-1	2,787	-0.04%
2020/07/14	0	0.00	0.6	28.55	28.70	-0.6	2,724	-0.02%
2020/07/10	0	0.00	8	29.12	28.90	-8	2,733	-0.29%
2020/07/09	3	28.83	0	0.00	28.90	3	2,707	0.11%
2020/07/08	2	28.53	1	28.55	28.55	1	2,702	0.04%
2020/07/07	2	28.40	1	28.50	28.50	1	2,705	0.04%
2020/07/06	4.2	28.25	0	0.00	28.20	4.2	2,648	0.16%
2020/07/03	1	28.15	0	0.00	28.05	1	2,658	0.04%
2020/07/02	1	28.30	0	0.00	28.30	1	2,692	0.04%
2020/06/18	0	0.00	2	27.70	27.65	-2	2,775	-0.07%
2020/06/17	0	0.00	1	27.75	27.80	-1	2,777	-0.04%
2020/06/10	0	0.00	1	28.60	28.65	-1	2,904	-0.03%
2020/06/09	0	28.85	0	0.00	29.00	0	2,968	0.00%
2020/06/08	0.2	28.95	0	0.00	29.05	0.2	3,081	0.01%
2020/06/05	0	0.00	4	29.11	29.20	-4	3,054	-0.13%
2020/06/04	1	28.30	0	0.00	28.30	1	3,067	0.03%
2020/06/03	0	0.00	4	28.19	28.10	-4	3,093	-0.13%
2020/06/02	2	28.75	3	28.65	28.15	-1	3,074	-0.03%
2020/06/01	1	28.75	4	28.73	28.65	-3	3,033	-0.10%
2020/05/28	0	0.00	5	28.86	29.20	-5	2,941	-0.17%
2020/05/27	3	28.05	3	28.25	28.00	0	2,845	0.00%
2020/05/21	2	27.80	0	0.00	27.65	2	2,917	0.07%
2020/05/20	2	27.70	0	0.00	27.60	2	2,918	0.07%
2020/05/19	0	0.00	1	28.00	27.70	-1	2,894	-0.03%
2020/05/18	0	0.00	5	27.55	27.55	-5	2,857	-0.17%
2020/05/11	0	0.00	2	27.15	27.20	-2	2,698	-0.07%
2020/05/08	1	25.65	4	25.80	26.00	-3	2,614	-0.11%
2020/05/07	0	25.05	0	0.00	25.20	0	2,612	0.00%
2020/05/06	0.2	24.90	0	0.00	25.05	0.2	2,663	0.01%
2020/04/30	5	25.33	0	0.00	25.30	5	2,910	0.17%
2020/04/27	0	0.00	4	24.85	24.90	-4	3,083	-0.13%
2020/04/23	2	23.60	1	23.70	23.75	1	3,249	0.03%
2020/04/22	2	23.50	0	0.00	23.60	2	3,514	0.06%
2020/04/21	5	24.04	12.1	24.15	23.60	-7.1	3,509	-0.20%
2020/04/20	4	24.45	0	0.00	24.50	4	3,495	0.11%
2020/04/16	0.1	24.30	0	0.00	24.30	0.1	3,575	0.00%
2020/04/14	1	23.70	0	0.00	23.80	1	3,675	0.03%
2020/04/10	2	23.35	0	0.00	23.65	2	3,715	0.05%
2020/04/09	1	23.30	0	0.00	23.25	1	3,793	0.03%
2020/04/08	0	0.00	0.8	23.35	23.35	-0.8	3,904	-0.02%
2020/04/07	0	0.00	1	23.10	23.15	-1	4,070	-0.02%
2020/04/06	0.2	22.25	4	22.20	22.25	-3.8	4,032	-0.09%
2020/04/01	1	22.15	0	0.00	22.20	1	4,029	0.02%
2020/03/31	0	0.00	0.6	22.20	22.35	-0.6	4,018	-0.02%
2020/03/30	0	0.00	6	21.30	22.10	-6	4,027	-0.15%
2020/03/23	1	20.30	0	0.00	20.70	1	3,969	0.03%
2020/03/20	0	0.00	6	20.82	20.70	-6	3,963	-0.15%
2020/03/17	0	0.00	1.4	21.60	21.70	-1.4	3,843	-0.04%
2020/03/13	7	22.00	12	22.10	22.35	-5	3,768	-0.13%
2020/03/12	1	23.20	1	23.50	23.45	0	3,674	0.00%
2020/03/11	3	25.03	0	0.00	24.60	3	3,549	0.08%
2020/03/09	5	25.60	0	0.00	25.05	5	3,467	0.14%
2020/03/06	1.2	26.05	0	0.00	26.05	1.2	3,436	0.03%
2020/03/03	2	26.30	0	0.00	26.35	2	3,466	0.06%
2020/02/27	1	26.00	0.9	26.00	26.00	0.1	3,421	0.00%
2020/02/26	1	26.55	1	26.60	26.55	0	3,373	0.00%
2020/02/25	2	26.35	0	0.00	26.30	2	3,311	0.06%
2020/02/21	1	27.30	1	27.50	27.30	0	3,226	0.00%
2020/02/17	12	28.13	0	0.00	28.05	12	3,170	0.38%
2020/02/13	0	0.00	10	27.95	27.55	-10	3,075	-0.33%
2020/02/07	0	28.25	5	28.65	28.40	-5	2,903	-0.17%
2020/02/06	2.2	28.83	7	28.80	28.70	-4.8	2,842	-0.17%
2020/02/05	6	28.00	0	0.00	27.80	6	2,690	0.22%
2020/01/31	0	0.00	1	27.65	27.05	-1	2,446	-0.04%
2020/01/30	1	26.25	0	0.00	26.45	1	2,344	0.04%
2020/01/17	11	28.06	0	0.00	27.15	11	2,170	0.51%
2020/01/16	0	0.00	5.8	26.35	27.85	-5.8	2,020	-0.28%
2020/01/15	5	26.15	0	0.00	26.10	5	1,757	0.28%
2020/01/10	3	26.13	1	26.00	26.00	2	1,698	0.12%
2020/01/09	1	26.10	1	26.35	26.45	0	1,620	0.00%
2020/01/07	0	25.30	0	0.00	25.45	0	1,445	0.00%
2020/01/06	3.2	25.24	0	0.00	25.20	3.2	1,388	0.23%
2020/01/03	0	0.00	10.4	25.45	25.60	-10.4	1,351	-0.77%
2020/01/02	6	25.21	4	25.18	25.55	2	1,251	0.16%
2019/12/31	5	24.57	9	24.56	24.30	-4	1,110	-0.36%
2019/12/27	0	0.00	10	22.80	22.80	-10	899	-1.11%
2019/12/25	0	0.00	6	22.80	22.70	-6	884	-0.68%
2019/12/23	0	0.00	6	22.30	22.20	-6	832	-0.72%
2019/12/13	0	0.00	5	21.75	21.70	-5	721	-0.69%
2019/12/09	0	21.25	0	0.00	21.30	0	678	0.00%
2019/12/06	0.2	21.25	0	0.00	21.30	0.2	680	0.03%
2019/12/02	0	0.00	9	21.40	21.30	-9	647	-1.39%
2019/11/29	2	21.73	0	0.00	21.70	2	628	0.32%
2019/11/28	0	0.00	4	21.60	21.70	-4	601	-0.67%
2019/11/27	2	21.40	6	21.40	21.70	-4	589	-0.68%
2019/11/22	0	0.00	6	21.42	21.35	-6	627	-0.96%
2019/11/07	0	20.45	5	20.60	20.55	-5	529	-0.94%
2019/11/06	0.2	20.50	0	0.00	20.55	0.2	528	0.05%
2019/10/24	0	0.00	1	20.25	20.35	-1	582	-0.17%
2019/10/23	1	20.25	0	0.00	20.35	1	580	0.17%
2019/10/22	3	20.35	0	0.00	20.40	3	576	0.52%
2019/10/21	6	20.35	0	0.00	20.45	6	567	1.06%
2019/10/08	0	20.10	1	20.15	20.10	-1	580	-0.17%
2019/10/07	0.2	20.20	0	0.00	20.20	0.2	580	0.04%
2019/09/09	0	20.45	0	0.00	20.50	0	679	0.00%
2019/09/06	0.2	20.40	0	0.00	20.45	0.2	679	0.04%
2019/09/05	1	20.30	0	0.00	20.30	1	680	0.15%
2019/09/03	1	20.25	0	0.00	20.25	1	686	0.15%
2019/08/27	2	20.80	0	0.00	20.85	2	674	0.30%
2019/08/26	2	20.85	0	0.00	20.90	2	651	0.31%
2019/08/16	0	0.00	3	20.90	21.00	-3	711	-0.42%
2019/08/13	0.6	20.90	0	0.00	20.95	0.6	731	0.09%
2019/08/12	0	20.85	0	0.00	20.90	0	744	0.00%
2019/08/08	0.1	20.80	0	0.00	20.85	0.1	774	0.02%
2019/08/07	2	20.90	0	0.00	20.90	2	793	0.25%
2019/08/06	0.2	20.80	0	0.00	20.90	0.2	817	0.03%
2019/08/05	2	20.85	0	0.00	20.85	2	853	0.23%
2019/07/30	0.1	20.90	0	0.00	21.00	0.1	897	0.01%
2019/07/25	0	21.00	0	0.00	21.10	0	907	0.01%
2019/07/24	0.1	20.90	0	0.00	20.95	0.1	907	0.01%
2019/07/23	0	0.00	1	21.00	21.00	-1	905	-0.11%
2019/07/22	2	21.00	1	21.10	21.00	1	915	0.11%
2019/07/15	1.8	21.15	0	0.00	21.25	1.8	912	0.19%
2019/07/12	1	21.35	0	0.00	21.35	1	915	0.11%
2019/07/09	0	21.15	0	0.00	21.20	0	916	0.00%
2019/07/08	0.2	21.15	0	0.00	21.15	0.2	915	0.03%
2019/07/05	0.3	21.25	0	0.00	21.30	0.3	939	0.03%
2019/06/06	2	20.95	0	0.00	20.95	2	880	0.23%
2019/06/05	0	20.70	0	0.00	20.85	0	874	0.00%
2019/06/04	3.2	20.85	0	0.00	20.85	3.2	870	0.37%
2019/05/20	4	20.95	0	0.00	21.05	4	781	0.51%
2019/05/15	2	21.00	0	0.00	21.00	2	703	0.28%
2019/05/14	0	0.00	1	20.85	21.20	-1	687	-0.15%
2019/05/13	0	0.00	2	21.50	21.25	-2	668	-0.30%
2019/05/10	0	0.00	20	21.20	21.25	-20	631	-3.17%
2019/05/09	0	0.00	2	21.00	21.15	-2	611	-0.33%
2019/05/07	0	20.70	0	0.00	20.80	0	553	0.00%
2019/05/06	0.2	20.80	0	0.00	20.80	0.2	549	0.04%
2019/04/30	0	0.00	9	20.83	20.80	-9	518	-1.74%
2019/04/26	9	20.75	0	0.00	20.80	9	513	1.75%
2019/04/22	10	20.70	0	0.00	20.70	10	474	2.11%
2019/04/12	0	0.00	2	20.65	20.65	-2	452	-0.44%
2019/04/09	0	20.60	0	0.00	20.70	0	406	0.00%
2019/04/08	0.2	20.65	0	0.00	20.70	0.2	399	0.06%
2019/03/27	3	20.65	0	0.00	20.60	3	400	0.75%
2019/03/25	2	20.20	0	0.00	20.30	2	403	0.50%
2019/03/22	2	20.35	0	0.00	20.40	2	402	0.50%
2019/03/21	2	20.35	0	0.00	20.45	2	398	0.50%
2019/03/15	4	20.25	0	0.00	20.20	4	395	1.01%
2019/03/14	2	20.30	0	0.00	20.40	2	390	0.51%
2019/03/06	3	20.40	0	0.00	20.45	3	423	0.71%
2019/03/05	0	20.50	0	0.00	20.45	0	420	0.00%
2019/03/04	0.2	20.50	0	0.00	20.60	0.2	422	0.06%
2019/01/07	0.3	19.55	0	0.00	19.55	0.3	590	0.04%
2019/01/04	1	19.05	0	0.00	19.05	1	600	0.17%
2018/12/25	2	19.10	0	0.00	19.05	2	892	0.22%
2018/12/21	7	19.44	0	0.00	19.40	7	880	0.80%
2018/12/18	1	19.80	0	0.00	19.85	1	881	0.11%
2018/12/17	1	19.90	0	0.00	19.90	1	899	0.11%
2018/12/14	1	20.00	0	0.00	19.95	1	918	0.11%
2018/12/12	8	20.00	0	0.00	19.95	8	941	0.85%
2018/12/10	1	19.95	0	0.00	19.95	1	937	0.11%
2018/12/06	1	20.05	0	0.00	20.00	1	940	0.11%
2018/12/05	1	20.10	0	0.00	20.05	1	933	0.11%
2018/12/04	0.2	20.20	0	0.00	20.20	0.2	939	0.03%
2018/12/03	4	20.30	0	0.00	20.30	4	945	0.42%
2018/11/28	1	20.20	0	0.00	20.30	1	936	0.11%
2018/11/26	1	20.15	0	0.00	20.20	1	939	0.11%
2018/11/16	0	0.00	0	20.35	20.35	0	1,053	0.00%
2018/11/13	0	0.00	1	20.50	20.50	-1	1,038	-0.10%
2018/11/07	3	20.73	1	20.65	20.60	2	1,041	0.19%
2018/11/06	0.2	20.25	0	0.00	20.40	0.2	1,039	0.02%
2018/10/31	1	20.00	0	0.00	20.30	1	1,076	0.09%
2018/10/29	1	19.85	0	0.00	19.95	1	1,069	0.09%
2018/10/26	0	0.00	1	20.10	19.90	-1	1,064	-0.09%
2018/10/25	1	20.00	1	19.90	20.00	0	1,059	0.00%
2018/10/23	0	0.00	10	20.35	20.25	-10	1,056	-0.95%
2018/10/22	1	20.65	0	0.00	20.65	1	1,056	0.09%
2018/10/15	0	0.00	1	20.90	20.70	-1	1,073	-0.09%
2018/10/12	4	20.21	0	0.00	20.90	4	1,065	0.38%
2018/10/11	5	20.25	4	20.14	20.15	1	1,099	0.09%
2018/10/08	2	21.20	0	0.00	21.20	2	1,085	0.18%
2018/10/05	0	21.00	0	0.00	21.10	0	1,073	0.00%
2018/10/04	2.2	21.54	2	21.63	21.65	0.2	1,037	0.02%
2018/09/25	0	0.00	20	20.82	20.85	-20	1,066	-1.88%
2018/09/20	20	20.70	0	0.00	20.70	20	1,032	1.94%
2018/09/19	10	20.55	0	0.00	20.50	10	1,017	0.98%
2018/09/14	0	0.00	3.3	20.01	20.15	-3.3	1,022	-0.33%
2018/09/05	0	20.35	2	20.45	20.35	-2	1,152	-0.17%
2018/09/04	0.2	20.40	0	0.00	20.50	0.2	1,160	0.02%
2018/08/23	0	0.00	2	21.25	21.30	-2	1,118	-0.18%
2018/08/22	1	21.15	0	0.00	21.10	1	1,117	0.09%
2018/08/17	1	21.10	0	0.00	21.00	1	1,190	0.08%
2018/08/13	0	0.00	1	20.90	20.85	-1	1,204	-0.08%
2018/08/08	3	21.80	0	0.00	21.75	3	1,194	0.25%
2018/08/07	0	21.50	0	0.00	21.60	0	1,227	0.00%
2018/08/06	0.2	21.50	0	0.00	21.60	0.2	1,256	0.02%
2018/08/03	0	0.00	1	21.40	21.45	-1	1,280	-0.08%
2018/07/20	0	0.00	3	21.60	21.55	-3	1,309	-0.23%
2018/07/06	0	20.30	0	0.00	20.30	0	1,402	0.00%
2018/07/05	1	20.30	0	0.00	20.25	1	1,458	0.07%
2018/07/04	2.2	20.54	0	0.00	20.55	2.2	1,634	0.14%
2018/06/05	0	0.00	10	21.10	21.00	-10	2,482	-0.40%
2018/06/04	1	21.15	0	0.00	21.20	1	2,475	0.04%
2018/06/01	3	20.82	0	0.00	21.00	3	2,466	0.12%
2018/05/31	7	20.90	0	0.00	20.90	7	2,469	0.28%
2018/05/18	3	21.00	0	0.00	20.95	3	2,405	0.12%
2018/05/02	0	0.00	1	21.40	21.00	-1	2,425	-0.04%
2018/04/30	10	21.55	0	0.00	21.45	10	2,411	0.41%
2018/04/27	2	21.35	0	0.00	21.30	2	2,413	0.08%
2018/04/23	0	0.00	1	22.00	22.25	-1	2,459	-0.04%
2018/04/20	1	23.35	0	0.00	22.40	1	2,436	0.04%
2018/04/19	1	22.30	0	0.00	22.25	1	2,363	0.04%
2018/04/17	4	22.10	0	0.00	21.85	4	2,361	0.17%
2018/04/16	3	22.55	0	0.00	22.55	3	2,358	0.13%
2018/04/11	0	0.00	1	23.10	23.30	-1	2,292	-0.04%
2018/04/10	1	23.35	0	0.00	22.80	1	2,251	0.04%
2018/04/09	0	0.00	10	24.37	24.40	-10	2,110	-0.47%
2018/04/02	2	22.05	2	22.40	21.90	0	1,670	0.00%
2018/03/31	3	22.00	3	21.85	22.00	0	1,676	0.00%
2018/03/30	0	0.00	2	22.93	22.00	-2	1,650	-0.12%
2018/03/29	4	21.61	7	21.79	21.60	-3	1,451	-0.21%
2018/03/23	2	20.15	0	0.00	20.25	2	1,804	0.11%
2018/03/21	2	20.80	0	0.00	20.45	2	1,892	0.11%
2018/03/08	1	20.20	0	0.00	20.10	1	2,079	0.05%
2018/03/02	0	0.00	10	20.10	20.20	-10	2,360	-0.42%
2018/02/23	10	20.20	0.7	20.45	20.45	9.3	2,817	0.33%
2018/02/06	5	20.15	12	20.30	19.80	-7	2,837	-0.25%
2018/02/02	0	0.00	0.8	21.00	21.10	-0.8	2,820	-0.03%
2018/01/29	0	0.00	4.4	21.59	21.55	-4.4	2,975	-0.15%
2018/01/22	0	0.00	15	21.80	21.75	-15	3,025	-0.50%
2018/01/10	10	22.30	0	0.00	21.90	10	3,220	0.31%
2018/01/08	0	0.00	2	22.25	22.20	-2	3,341	-0.06%
2018/01/05	5	22.45	0	0.00	22.45	5	3,405	0.15%
2018/01/04	0	0.00	2	22.45	22.40	-2	3,402	-0.06%
2018/01/03	2	22.45	0	0.00	22.45	2	3,390	0.06%