中興電 (1513)-德信-和平券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	185.50	1	186.00	184.00	0	52,697	0.00%
2024/05/07	0	0.00	1	177.50	180.00	-1	52,419	0.00%
2024/05/06	0	0.00	1	178.00	177.50	-1	52,282	0.00%
2024/05/03	1	176.52	0	0.00	178.50	1	52,072	0.00%
2024/05/02	1	182.00	0	0.00	181.50	1	51,753	0.00%
2024/04/30	0	0.00	2	183.00	184.00	-2	51,643	0.00%
2024/04/29	2	185.50	4	186.00	186.00	-2	51,533	0.00%
2024/04/26	3	190.83	2	193.00	188.50	1	51,334	0.00%
2024/04/24	0	0.00	3	192.50	194.50	-3	50,876	-0.01%
2024/04/23	5	187.40	2	186.25	188.50	3	50,409	0.01%
2024/04/22	10.1	193.70	9	189.78	185.00	1.1	49,867	0.00%
2024/04/19	11	200.03	11	201.00	197.50	0	49,722	0.00%
2024/04/18	13	207.19	11	206.45	203.50	2	48,651	0.00%
2024/04/17	1	209.50	3.3	205.31	209.50	-2.3	47,241	0.00%
2024/04/16	9.3	193.12	13.1	193.90	190.50	-3.9	46,063	-0.01%
2024/04/15	25.2	201.91	25	205.26	203.00	0.2	45,031	0.00%
2024/04/12	10	203.20	29.1	203.68	212.00	-19.1	43,106	-0.04%
2024/04/11	14	192.04	18	192.94	193.00	-4	41,192	-0.01%
2024/04/10	26	183.65	12	185.29	183.00	14	39,715	0.04%
2024/04/09	3	183.67	14.1	183.52	185.00	-11.1	38,905	-0.03%
2024/04/08	23	180.20	12	181.00	182.00	11	37,888	0.03%
2024/04/03	0	179.00	0	0.00	178.50	0	37,537	0.00%
2024/04/02	10	178.50	10	179.25	178.50	0	37,896	0.00%
2024/04/01	10	179.10	7	178.86	177.50	3	37,647	0.01%
2024/03/29	4	178.25	0	0.00	179.50	4	37,363	0.01%
2024/03/28	3	177.00	5	178.00	177.00	-2	37,041	-0.01%
2024/03/27	16.1	182.63	13	183.50	176.00	3.1	36,624	0.01%
2024/03/26	9	189.83	13	192.65	187.00	-4	35,782	-0.01%
2024/03/25	4	183.88	25	184.02	185.00	-21	34,312	-0.06%
2024/03/22	7	181.86	5	183.70	177.50	2	33,672	0.01%
2024/03/21	16	181.97	9	183.17	181.50	7	33,132	0.02%
2024/03/20	2	179.75	2	177.25	177.00	0	32,525	0.00%
2024/03/19	8	181.69	2	184.00	180.00	6	32,176	0.02%
2024/03/18	3	178.33	2	178.75	178.50	1	31,332	0.00%
2024/03/15	13.2	169.43	12	173.29	169.50	1.2	30,161	0.00%
2024/03/14	2	168.50	8	168.81	173.00	-6	29,428	-0.02%
2024/03/13	20	175.47	19	177.40	173.50	1	28,573	0.00%
2024/03/12	11	172.23	5.4	170.11	170.00	5.6	27,673	0.02%
2024/03/11	1	165.50	1	163.50	164.50	0	27,174	0.00%
2024/03/08	5	163.10	2.5	165.80	161.50	2.5	27,954	0.01%
2024/03/07	20	171.38	13	169.88	171.00	7	27,655	0.03%
2024/03/06	1	168.00	4	172.13	174.00	-3	27,315	-0.01%
2024/03/05	9	172.50	6	171.00	169.00	3	26,916	0.01%
2024/03/04	16	170.69	7	168.71	167.00	9	26,085	0.03%
2024/03/01	13	172.77	16	173.41	171.00	-3	25,637	-0.01%
2024/02/29	17	160.24	9	167.83	171.00	8	25,071	0.03%
2024/02/27	12	155.38	15	155.87	155.50	-3	24,554	-0.01%
2024/02/26	2	154.50	6	154.25	153.00	-4	23,116	-0.02%
2024/02/23	7	138.57	15	140.43	143.00	-8	21,278	-0.04%
2024/02/22	6	134.00	6	133.67	133.50	0	20,025	0.00%
2024/02/21	19	132.82	11	133.68	132.50	8	19,435	0.04%
2024/02/20	1	131.00	15	129.83	128.00	-14	18,717	-0.07%
2024/02/19	4	133.63	1	129.50	129.50	3	18,222	0.02%
2024/02/05	1	125.00	1	123.00	122.50	0	16,458	0.00%
2024/02/02	11	127.09	11	126.50	124.50	0	16,382	0.00%
2024/02/01	0	0.00	6.2	124.56	126.00	-6.2	15,842	-0.04%
2024/01/30	3	121.50	3	118.50	118.50	0	15,427	0.00%
2024/01/25	1	119.50	1	118.00	118.00	0	15,376	0.00%
2024/01/24	1	121.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	1	121.50	5	120.70	120.50	-4	15,353	-0.03%
2024/01/22	0	0.00	1	118.50	118.50	-1	15,229	-0.01%
2024/01/19	1	116.50	0	0.00	115.50	1	15,158	0.01%
2024/01/17	4	115.88	0	0.00	115.00	4	15,100	0.03%
2024/01/16	2	119.00	0	0.00	118.50	2	15,014	0.01%
2024/01/15	2	123.25	4	123.88	121.50	-2	14,985	-0.01%
2024/01/12	1	121.50	1	120.50	120.50	0	14,450	0.00%
2024/01/11	1	118.50	0	0.00	119.00	1	14,280	0.01%
2024/01/09	0	0.00	3	119.67	120.00	-3	14,231	-0.02%
2024/01/08	0	0.00	3	119.83	118.00	-3	14,041	-0.02%
2024/01/04	2	119.00	2	117.75	118.50	0	13,953	0.00%
2024/01/03	1	119.50	1	119.00	120.00	0	13,844	0.00%
2024/01/02	0	0.00	4	118.00	119.00	-4	13,740	-0.03%
2023/12/29	4	115.63	0	0.00	116.50	4	13,628	0.03%
2023/12/28	13.2	119.20	14	119.36	119.00	-0.8	13,402	-0.01%
2023/12/25	0	0.00	1	118.00	117.50	-1	13,135	-0.01%
2023/12/22	2	117.00	0	0.00	116.00	2	13,138	0.02%
2023/12/21	3	115.67	0	0.00	115.00	3	13,158	0.02%
2023/12/20	2	116.75	0	0.00	117.50	2	13,256	0.02%
2023/12/19	4	119.50	4	117.25	117.00	0	13,432	0.00%
2023/12/15	2	123.50	1	122.00	122.00	1	13,270	0.01%
2023/12/14	3	124.50	1	126.00	125.00	2	12,954	0.02%
2023/12/13	2	124.00	0	0.00	124.50	2	12,770	0.02%
2023/12/12	2	126.75	11	125.32	125.00	-9	12,593	-0.07%
2023/12/11	5	124.50	2	125.50	126.00	3	12,486	0.02%
2023/12/08	8	126.00	19	127.08	126.00	-11	12,323	-0.09%
2023/12/07	36	129.03	26	128.12	126.50	10	12,095	0.08%
2023/12/06	1	130.00	2	128.50	126.50	-1	11,279	-0.01%
2023/12/05	27	128.69	26	130.90	129.50	1	10,637	0.01%
2023/12/04	2	124.50	17	124.68	126.50	-15	9,665	-0.16%
2023/12/01	20	123.03	22	120.50	120.50	-2	9,186	-0.02%
2023/11/30	4	120.50	6	121.83	121.50	-2	8,955	-0.02%
2023/11/29	27	121.78	11	121.45	121.00	16	8,700	0.18%
2023/11/28	1	123.50	8	122.88	124.00	-7	8,670	-0.08%
2023/11/27	15	121.43	30	121.08	119.00	-15	8,074	-0.19%
2023/11/24	9	115.56	1	115.50	117.00	8	7,031	0.11%
2023/11/15	2	103.50	0	0.00	103.50	2	7,245	0.03%
2023/11/10	0	0.00	1	101.50	102.50	-1	7,809	-0.01%
2023/11/06	1	100.00	1	101.00	100.50	0	8,595	0.00%
2023/11/03	4	97.50	0	0.00	98.30	4	8,862	0.05%
2023/11/02	0	0.00	10	96.58	96.50	-10	9,014	-0.11%
2023/11/01	0	0.00	1	93.80	94.50	-1	9,171	-0.01%
2023/10/31	10	93.90	0	0.00	93.20	10	9,418	0.11%
2023/10/30	2	98.75	1	97.60	97.60	1	9,597	0.01%
2023/10/27	2	101.00	2	99.10	99.10	0	10,035	0.00%
2023/10/25	2	101.00	2	102.00	102.00	0	10,942	0.00%
2023/10/23	2	97.30	2	99.90	99.90	0	11,515	0.00%
2023/10/20	0	0.00	3	95.60	96.20	-3	12,125	-0.02%
2023/10/18	0	0.00	5	99.70	99.00	-5	15,240	-0.03%
2023/10/12	1	105.50	0	0.00	106.00	1	16,830	0.01%
2023/10/06	0	0.00	2	107.00	106.50	-2	17,839	-0.01%
2023/10/04	2	106.25	0	0.00	106.00	2	18,485	0.01%
2023/10/02	12	108.50	1	109.00	109.00	11	18,658	0.06%
2023/09/28	1	106.50	1	106.50	107.50	0	18,760	0.00%
2023/09/27	4	106.63	0	0.00	106.00	4	18,958	0.02%
2023/09/22	3	102.33	0	0.00	102.00	3	19,807	0.02%
2023/09/21	4	99.08	1	98.30	98.70	3	19,786	0.02%
2023/09/20	0	0.00	4	99.70	100.50	-4	20,212	-0.02%
2023/09/19	1	102.00	0	0.00	101.00	1	21,159	0.00%
2023/09/18	0	0.00	1	101.50	101.50	-1	21,570	0.00%
2023/09/13	1	104.00	1	103.00	103.00	0	24,493	0.00%
2023/09/12	0	0.00	9	102.89	104.00	-9	25,234	-0.04%
2023/09/11	3	105.17	15	105.17	103.50	-12	25,422	-0.05%
2023/09/06	1	111.00	0	0.00	110.50	1	25,598	0.00%
2023/09/05	1	110.50	1	110.50	110.50	0	25,749	0.00%
2023/09/04	1	110.00	0	0.00	110.50	1	26,296	0.00%
2023/09/01	11	111.59	0	0.00	111.50	11	26,383	0.04%
2023/08/31	0	0.00	1	114.00	113.50	-1	26,307	0.00%
2023/08/30	3	113.50	11	112.95	112.50	-8	26,707	-0.03%
2023/08/29	1	112.50	0	0.00	113.50	1	27,595	0.00%
2023/08/28	3	112.17	0	0.00	112.00	3	27,759	0.01%
2023/08/25	11	113.68	1	113.50	113.50	10	28,023	0.04%
2023/08/24	2	112.00	26	115.40	115.00	-24	28,049	-0.09%
2023/08/23	9	110.50	9	111.50	110.00	0	27,866	0.00%
2023/08/22	37	110.89	11	110.41	110.00	26	28,028	0.09%
2023/08/21	2	113.75	2	113.50	113.50	0	28,267	0.00%
2023/08/18	23	113.80	3	113.83	113.00	20	28,524	0.07%
2023/08/17	4	109.25	4	110.63	110.00	0	29,040	0.00%
2023/08/16	3	108.67	3	110.33	110.50	0	30,136	0.00%
2023/08/15	0	0.00	2	110.75	111.50	-2	30,547	-0.01%
2023/08/14	2	109.50	0	0.00	108.50	2	30,904	0.01%
2023/08/09	0	0.00	3	117.50	116.00	-3	30,557	-0.01%
2023/08/08	0	0.00	4	114.63	115.00	-4	30,456	-0.01%
2023/08/07	1	114.50	0	0.00	116.50	1	30,508	0.00%
2023/08/04	2	115.50	3	113.83	116.00	-1	30,557	0.00%
2023/08/02	2	112.00	0	0.00	110.50	2	30,912	0.01%
2023/08/01	2	116.75	2	113.00	114.00	0	31,242	0.00%
2023/07/31	2	114.50	7	118.71	117.00	-5	31,031	-0.02%
2023/07/28	2	112.00	3	112.17	112.50	-1	30,730	0.00%
2023/07/27	1	110.00	7	110.71	110.50	-6	30,849	-0.02%
2023/07/26	3	109.00	2	108.25	108.00	1	31,164	0.00%
2023/07/25	4	109.63	17	110.06	111.50	-13	30,943	-0.04%
2023/07/24	14	109.86	3	106.00	106.00	11	30,413	0.04%
2023/07/21	24	110.21	6	111.50	112.50	18	29,560	0.06%
2023/07/20	0	110.50	0	0.00	110.50	0	27,579	0.00%
2023/07/18	15	138.40	6	136.67	136.00	9	27,923	0.03%
2023/07/17	15	144.20	14	143.93	141.00	1	27,568	0.00%
2023/07/14	27	137.20	28	137.20	137.50	-1	26,769	0.00%
2023/07/13	5	134.20	2	134.50	134.00	3	26,358	0.01%
2023/07/12	3	136.17	12	135.21	135.00	-9	26,624	-0.03%
2023/07/11	10	132.95	6	132.83	132.50	4	26,629	0.02%
2023/07/10	3	132.83	6	131.75	131.50	-3	27,644	-0.01%
2023/07/07	4	129.25	3	129.50	129.50	1	29,020	0.00%
2023/07/06	2	131.50	5	130.80	131.00	-3	30,136	-0.01%
2023/07/05	12	131.46	0	0.00	130.50	12	30,694	0.04%
2023/07/04	11	136.18	4	134.50	134.50	7	30,911	0.02%
2023/07/03	3	138.17	4	138.63	138.00	-1	30,585	0.00%
2023/06/30	13	135.15	10	135.85	137.00	3	30,420	0.01%
2023/06/29	13	130.85	18	130.86	132.00	-5	30,058	-0.02%
2023/06/28	13	130.85	1	128.00	129.00	12	29,950	0.04%
2023/06/27	12	135.67	11	134.45	132.00	1	29,588	0.00%
2023/06/26	6	133.42	5	133.80	133.50	1	28,728	0.00%
2023/06/21	2	131.00	6	131.50	132.50	-4	28,415	-0.01%
2023/06/20	8	133.31	5	132.50	132.00	3	28,198	0.01%
2023/06/19	30	130.47	36	128.50	128.50	-6	27,496	-0.02%
2023/06/16	3	120.50	13	122.08	128.00	-10	26,242	-0.04%
2023/06/15	2	112.25	4	115.50	116.50	-2	25,876	-0.01%
2023/06/14	3	112.67	4	113.75	112.50	-1	25,834	0.00%
2023/06/13	0	0.00	6	112.33	113.00	-6	26,087	-0.02%
2023/06/12	6	112.00	3	112.00	112.00	3	26,193	0.01%
2023/06/09	6	114.25	1	114.50	114.50	5	26,243	0.02%
2023/06/08	5	116.00	10	117.55	115.50	-5	26,403	-0.02%
2023/06/07	1	115.00	4	115.25	115.50	-3	26,307	-0.01%
2023/06/06	7	114.29	4	113.50	113.50	3	26,795	0.01%
2023/06/05	17	116.85	12	117.54	115.00	5	27,143	0.02%
2023/06/02	19	117.76	13	118.15	117.00	6	27,268	0.02%
2023/06/01	7	114.64	3	113.50	113.50	4	26,580	0.02%
2023/05/31	5	114.40	4	114.25	114.50	1	26,685	0.00%
2023/05/29	6	114.25	4	114.00	113.50	2	26,795	0.01%
2023/05/26	1	112.00	3	111.33	112.00	-2	26,934	-0.01%
2023/05/25	7	114.64	5	113.90	112.50	2	27,119	0.01%
2023/05/24	2	111.50	1	112.50	112.50	1	27,238	0.00%
2023/05/23	7	115.43	3	113.83	114.00	4	27,844	0.01%
2023/05/22	4	114.25	5	113.40	117.00	-1	27,613	0.00%
2023/05/19	4	110.50	3	109.17	109.00	1	27,075	0.00%
2023/05/18	5	107.70	2	108.00	108.00	3	27,176	0.01%
2023/05/17	1	107.00	0	0.00	105.00	1	28,152	0.00%
2023/05/16	2	105.25	2	105.25	105.00	0	28,366	0.00%
2023/05/15	1	105.00	1	104.50	104.50	0	28,463	0.00%
2023/05/12	10	101.40	1	101.00	104.50	9	28,779	0.03%
2023/05/11	10	101.40	1	101.00	101.00	9	29,244	0.03%
2023/05/09	21	104.64	38	105.70	103.50	-17	29,207	-0.06%
2023/05/08	3	110.00	5	110.10	110.50	-2	28,694	-0.01%
2023/05/05	10	106.80	10	108.00	108.00	0	28,409	0.00%
2023/05/04	0	0.00	3	109.00	109.50	-3	28,632	-0.01%
2023/05/03	1	107.00	1	103.50	105.50	0	28,745	0.00%
2023/05/02	8	106.44	2	108.50	108.00	6	29,213	0.02%
2023/04/27	1	101.00	1	101.00	101.00	0	29,303	0.00%
2023/04/26	5	103.00	1	103.50	103.00	4	29,210	0.01%
2023/04/25	0	0.00	3	104.17	102.50	-3	29,185	-0.01%
2023/04/24	1	106.00	3	104.83	105.00	-2	29,020	-0.01%
2023/04/21	0	0.00	1	103.00	102.50	-1	29,141	0.00%
2023/04/20	10	107.85	3	109.00	105.50	7	29,050	0.02%
2023/04/19	4	107.38	4	107.25	108.00	0	29,152	0.00%
2023/04/18	4	109.63	3	108.83	109.00	1	29,337	0.00%
2023/04/17	6	108.50	3	109.00	109.00	3	29,711	0.01%
2023/04/14	6	107.25	5	107.30	105.50	1	30,650	0.00%
2023/04/13	16	109.59	13	109.04	108.00	3	31,030	0.01%
2023/04/12	18	112.97	19	113.66	115.00	-1	29,982	0.00%
2023/04/11	1	102.00	4	104.38	108.00	-3	28,569	-0.01%
2023/04/10	17	99.04	19	100.11	101.50	-2	27,451	-0.01%
2023/04/07	6	97.63	7	97.20	96.80	-1	27,042	0.00%
2023/04/06	2	95.50	3	95.50	95.70	-1	26,696	0.00%
2023/03/31	2	94.75	3	94.40	94.60	-1	26,774	0.00%
2023/03/30	0	0.00	2	95.65	96.00	-2	26,767	-0.01%
2023/03/29	2	96.00	9	95.64	94.70	-7	26,888	-0.03%
2023/03/28	0	0.00	3	94.93	94.80	-3	27,207	-0.01%
2023/03/27	4	96.13	1	94.50	94.50	3	27,414	0.01%
2023/03/24	11	96.15	1	95.90	95.90	10	27,702	0.04%
2023/03/23	2	96.20	2	95.95	95.90	0	28,349	0.00%
2023/03/22	10	98.26	1	97.00	97.00	9	28,665	0.03%
2023/03/21	5	99.72	8	99.50	98.50	-3	28,670	-0.01%
2023/03/20	7	97.84	25	97.62	98.80	-18	28,472	-0.06%
2023/03/17	6	93.85	2	94.90	94.90	4	28,219	0.01%
2023/03/16	4	93.48	5	93.54	93.20	-1	28,177	0.00%
2023/03/15	8	95.73	17	96.75	95.00	-9	28,284	-0.03%
2023/03/14	23	96.00	22	96.25	94.70	1	29,368	0.00%
2023/03/13	8	95.24	2	95.85	95.50	6	29,706	0.02%
2023/03/10	25	97.06	7	96.76	96.90	18	30,663	0.06%
2023/03/09	9	99.28	7	98.39	100.50	2	30,515	0.01%
2023/03/08	9	100.40	9	100.38	100.50	0	30,102	0.00%
2023/03/07	13	98.64	6	98.98	98.50	7	29,772	0.02%
2023/03/06	4	96.13	8	96.56	97.00	-4	29,510	-0.01%
2023/03/03	25	97.01	23	95.05	94.60	2	29,941	0.01%
2023/03/02	13	96.18	10	96.56	96.10	3	29,813	0.01%
2023/03/01	7	95.41	9	96.29	96.50	-2	29,532	-0.01%
2023/02/24	5	95.82	5.2	96.33	94.90	-0.2	29,498	0.00%
2023/02/23	8	95.55	9	96.67	95.70	-1	29,418	0.00%
2023/02/22	9.1	95.01	3.8	94.35	94.20	5.3	29,235	0.02%
2023/02/21	19.3	94.97	25	95.74	96.40	-5.7	29,050	-0.02%
2023/02/20	49	92.16	41	91.48	92.10	8	28,150	0.03%
2023/02/17	11	88.13	15	90.12	90.70	-4	27,666	-0.01%
2023/02/16	12	87.88	10	87.83	87.80	2	27,018	0.01%
2023/02/15	39	87.89	34	88.42	86.50	5	26,505	0.02%
2023/02/14	6	83.82	6	84.23	84.10	0	25,066	0.00%
2023/02/13	0	0.00	3	81.30	83.00	-3	24,737	-0.01%
2023/02/10	18	82.50	18	82.52	81.90	0	24,572	0.00%
2023/02/09	6	82.15	51	81.80	82.00	-45	24,140	-0.19%
2023/02/08	5	80.18	4	79.40	79.20	1	23,532	0.00%
2023/02/07	3	78.83	6	79.07	79.20	-3	23,300	-0.01%
2023/02/06	9	78.54	3	78.80	78.40	6	23,265	0.03%
2023/02/03	4	78.43	3	78.30	78.10	1	23,280	0.00%
2023/02/02	26	80.35	6	79.88	79.80	20	23,012	0.09%
2023/02/01	13	81.05	3	80.07	80.20	10	22,598	0.04%
2023/01/31	7	78.01	7	79.77	81.00	0	22,175	0.00%
2023/01/30	10	73.60	0	0.00	75.50	10	21,424	0.05%
2023/01/17	12	73.22	10	72.95	73.10	2	21,062	0.01%
2023/01/16	0	0.00	3	71.43	71.60	-3	20,731	-0.01%
2023/01/13	1	71.50	2	70.50	70.60	-1	20,671	0.00%
2023/01/12	0	0.00	1	71.50	71.20	-1	20,626	0.00%
2023/01/11	11	72.99	11.5	72.60	72.00	-0.5	20,520	0.00%
2023/01/10	4	72.48	3	72.53	72.40	1	20,260	0.00%
2023/01/09	10	72.12	19	72.57	73.20	-9	20,082	-0.04%
2023/01/06	8	71.26	3	71.27	72.70	5	19,803	0.03%
2023/01/05	12	72.43	7	72.36	71.90	5	19,569	0.03%
2023/01/04	30.5	74.04	29	74.01	74.00	1.5	18,947	0.01%
2023/01/03	40	70.74	41	71.66	72.10	-1	17,477	-0.01%
2022/12/30	4	67.40	7	67.87	67.20	-3	16,587	-0.02%
2022/12/29	5	66.46	0	0.00	67.00	5	16,476	0.03%
2022/12/28	0	0.00	2	67.45	67.00	-2	16,418	-0.01%
2022/12/27	10	67.40	12	67.45	67.40	-2	16,377	-0.01%
2022/12/26	8	66.06	3	66.77	66.50	5	16,059	0.03%
2022/12/23	1	65.70	1	66.40	66.00	0	16,020	0.00%
2022/12/22	1	65.90	0	0.00	65.90	1	15,969	0.01%
2022/12/21	3	65.27	3	65.53	65.50	0	15,986	0.00%
2022/12/20	1	66.40	1	64.20	64.00	0	15,893	0.00%
2022/12/19	3	66.40	3	66.30	66.00	0	15,688	0.00%
2022/12/16	2	67.75	1	68.50	68.30	1	15,539	0.01%
2022/12/15	1	66.50	3	67.37	68.50	-2	15,149	-0.01%
2022/12/14	2	65.20	4	66.15	66.50	-2	14,477	-0.01%
2022/12/13	3	65.03	3	64.27	63.60	0	14,285	0.00%
2022/12/09	11	63.84	9	63.74	63.70	2	14,465	0.01%
2022/12/07	5	63.96	4	64.83	62.80	1	14,172	0.01%
2022/12/06	22	66.11	21.3	65.63	64.50	0.7	13,764	0.01%
2022/12/05	15	65.57	14	65.30	64.80	1	12,633	0.01%
2022/12/02	5	63.16	7	64.31	65.20	-2	12,341	-0.02%
2022/12/01	2	59.80	5	59.60	59.30	-3	11,167	-0.03%
2022/11/30	0	0.00	9	58.68	58.90	-9	11,006	-0.08%
2022/11/29	4	57.83	0	0.00	57.90	4	10,836	0.04%
2022/11/28	16	57.98	9	58.26	58.50	7	10,752	0.07%
2022/11/25	2	57.90	4	57.50	57.20	-2	10,536	-0.02%
2022/11/24	1	55.50	1	55.90	55.80	0	10,090	0.00%
2022/11/23	1	55.40	1	55.10	54.60	0	10,199	0.00%
2022/11/22	1	56.00	3	55.67	55.10	-2	10,247	-0.02%
2022/11/21	2	55.00	0	0.00	55.70	2	10,152	0.02%
2022/11/18	0	0.00	1	55.20	54.20	-1	10,005	-0.01%
2022/11/17	1	54.00	2	54.00	55.40	-1	9,856	-0.01%
2022/11/16	1	52.30	0	0.00	52.20	1	9,646	0.01%
2022/11/01	2	52.40	2	51.70	52.40	0	12,539	0.00%
2022/10/20	1	52.60	0	0.00	52.80	1	14,905	0.01%
2022/10/19	1	54.40	1	55.10	54.20	0	14,966	0.00%
2022/10/17	1	53.30	0	0.00	54.50	1	15,381	0.01%
2022/10/07	0	0.00	2	57.55	57.10	-2	15,900	-0.01%
2022/10/05	2	57.65	1	57.00	57.00	1	16,339	0.01%
2022/09/28	0	0.00	14	59.69	57.60	-14	17,426	-0.08%
2022/09/27	4	60.65	2	61.05	60.90	2	17,803	0.01%
2022/09/26	6	62.50	0	0.00	60.60	6	18,300	0.03%
2022/09/23	9	65.66	1	63.80	63.80	8	19,012	0.04%
2022/09/22	0	0.00	1	66.20	66.60	-1	19,281	-0.01%
2022/09/20	1	64.40	3	65.30	66.30	-2	20,980	-0.01%
2022/09/19	5	65.20	2	65.00	64.20	3	21,765	0.01%
2022/09/16	0	0.00	2	65.60	64.50	-2	21,976	-0.01%
2022/09/15	1	66.80	1	66.00	66.00	0	21,874	0.00%
2022/09/14	3	65.73	2	65.80	65.80	1	21,968	0.00%
2022/09/13	1	66.30	4	66.80	66.10	-3	21,968	-0.01%
2022/09/08	2	65.75	4	66.48	66.90	-2	21,750	-0.01%
2022/09/07	1	63.80	0	0.00	63.80	1	21,449	0.00%
2022/09/06	1	63.50	0	0.00	63.50	1	21,508	0.00%
2022/08/30	4	66.15	2	65.80	66.30	2	21,126	0.01%
2022/08/29	2	64.15	2	64.25	64.40	0	20,859	0.00%
2022/08/25	4	65.03	2	65.00	65.00	2	20,571	0.01%
2022/08/24	3	65.60	3	65.40	65.40	0	20,454	0.00%
2022/08/23	0	0.00	3	65.20	65.80	-3	20,401	-0.01%
2022/08/22	2	64.25	5	65.38	65.00	-3	20,372	-0.01%
2022/08/19	6	64.02	4	64.28	63.70	2	19,978	0.01%
2022/08/18	4	62.45	13	63.51	64.00	-9	19,698	-0.05%
2022/08/17	2	62.00	2	62.30	62.00	0	19,495	0.00%
2022/08/16	17	62.60	4	61.98	62.10	13	19,317	0.07%
2022/08/15	1	63.70	2	64.45	64.70	-1	18,711	-0.01%
2022/08/12	0	0.00	10	63.10	63.10	-10	18,500	-0.05%
2022/08/11	3	62.13	4	62.53	62.90	-1	18,272	-0.01%
2022/08/10	1	60.90	1	61.50	61.50	0	17,823	0.00%
2022/08/09	2	58.85	2	58.45	58.40	0	17,220	0.00%
2022/08/08	1	57.90	12	57.73	58.30	-11	17,080	-0.06%
2022/08/05	1	57.50	1	57.70	57.70	0	17,148	0.00%
2022/08/04	1	57.60	1	57.20	57.30	0	17,228	0.00%
2022/08/03	10	58.10	4	57.55	57.70	6	17,106	0.04%
2022/08/02	10	59.30	6	59.47	58.90	4	16,927	0.02%
2022/08/01	11	58.85	4	59.10	59.10	7	16,851	0.04%
2022/07/29	9	57.68	8	57.68	58.20	1	16,566	0.01%
2022/07/28	0	0.00	16	56.23	56.70	-16	15,807	-0.10%
2022/07/27	2.3	53.95	1	53.80	54.40	1.3	15,127	0.01%
2022/07/26	0	0.00	6	53.68	53.40	-6	15,289	-0.04%
2022/07/25	1	52.90	1	53.90	52.90	0	15,443	0.00%
2022/07/22	6	55.08	6	54.97	54.80	0	15,678	0.00%
2022/07/21	2	52.95	2	53.80	53.90	0	15,833	0.00%
2022/07/20	1	54.30	0	0.00	54.10	1	16,130	0.01%
2022/07/19	2	54.65	0	0.00	54.60	2	16,269	0.01%
2022/07/15	3	54.60	0	0.00	54.00	3	16,492	0.02%
2022/07/14	4	55.55	3	55.87	56.40	1	16,753	0.01%
2022/07/13	3	55.17	5	55.68	54.80	-2	17,209	-0.01%
2022/07/12	2	54.15	4	54.70	54.10	-2	17,341	-0.01%
2022/07/11	4	54.23	6	54.95	55.00	-2	18,146	-0.01%
2022/07/08	11	54.96	0	0.00	54.20	11	18,223	0.06%
2022/07/07	3	54.93	2	55.25	55.50	1	17,929	0.01%
2022/07/06	4	54.50	1	54.60	54.10	3	17,590	0.02%
2022/07/05	2	55.25	7	54.37	54.70	-5	17,415	-0.03%
2022/07/04	6	54.70	5	54.84	55.60	1	16,970	0.01%
2022/07/01	15	56.65	18	56.11	55.50	-3	16,541	-0.02%
2022/06/30	2	55.15	3	55.20	55.10	-1	15,706	-0.01%
2022/06/29	10	54.75	7	55.19	54.40	3	15,419	0.02%
2022/06/28	16	56.33	24	56.23	55.00	-8	15,986	-0.05%
2022/06/27	28	54.56	17	54.42	54.90	11	14,665	0.08%
2022/06/24	3	52.30	11	52.78	53.80	-8	13,696	-0.06%
2022/06/22	2	49.05	10	49.18	49.05	-8	13,237	-0.06%
2022/06/20	0	0.00	17	47.67	46.90	-17	13,750	-0.12%
2022/06/16	0	0.00	20	48.31	47.65	-20	14,939	-0.13%
2022/06/15	10	48.85	0	0.00	48.05	10	15,203	0.07%
2022/06/14	4	48.90	0	0.00	49.30	4	15,377	0.03%
2022/06/13	0	0.00	4	50.20	49.95	-4	16,195	-0.02%
2022/06/09	0	0.00	8	51.43	51.10	-8	17,198	-0.05%
2022/06/06	0	0.00	5	50.00	50.00	-5	17,158	-0.03%
2022/06/02	6	50.55	0	0.00	50.20	6	17,196	0.03%
2022/06/01	10	50.90	5	50.60	50.80	5	17,172	0.03%
2022/05/31	3	51.20	0	0.00	51.50	3	17,112	0.02%
2022/05/30	5	51.80	3	51.73	51.90	2	17,036	0.01%
2022/05/26	0	0.00	1	49.30	49.40	-1	16,750	-0.01%
2022/05/24	2	49.30	0	0.00	49.00	2	16,638	0.01%
2022/05/20	1	49.00	4	49.55	48.95	-3	16,469	-0.02%
2022/05/19	2	48.73	0	0.00	49.00	2	16,405	0.01%
2022/05/18	2	49.45	0	0.00	49.45	2	16,350	0.01%
2022/05/17	1	49.45	1	49.85	49.75	0	16,270	0.00%
2022/05/16	12	48.61	18	48.99	49.45	-6	16,202	-0.04%
2022/05/13	1	48.95	6	48.63	48.75	-5	16,067	-0.03%
2022/05/12	10	48.10	0	0.00	46.35	10	15,880	0.06%
2022/05/11	1	48.90	0	0.00	48.05	1	15,656	0.01%
2022/05/10	0	0.00	1	49.50	49.50	-1	15,557	-0.01%
2022/05/09	0	0.00	2	50.45	50.00	-2	15,465	-0.01%
2022/05/06	0	0.00	22	51.81	51.80	-22	15,251	-0.14%
2022/05/05	10	53.00	0	0.00	52.40	10	15,171	0.07%
2022/05/04	1	52.40	1	52.90	52.60	0	15,094	0.00%
2022/05/03	3	52.63	1	52.90	52.50	2	14,998	0.01%
2022/04/29	11	55.47	0	0.00	54.40	11	14,716	0.07%
2022/04/28	12	57.95	13	57.62	55.60	-1	14,435	-0.01%
2022/04/27	22	56.37	7	57.09	57.00	15	13,926	0.11%
2022/04/26	13	56.93	21	56.96	56.40	-8	13,487	-0.06%
2022/04/25	7	55.51	5	54.10	54.10	2	12,923	0.02%
2022/04/22	29	56.23	1	56.20	56.50	28	12,677	0.22%
2022/04/21	7	56.76	9	56.70	56.30	-2	12,534	-0.02%
2022/04/20	3	57.30	19	57.97	57.60	-16	12,214	-0.13%
2022/04/19	5	55.20	24	57.09	57.30	-19	11,523	-0.16%
2022/04/18	15	55.87	11	55.78	55.30	4	10,878	0.04%
2022/04/15	0	0.00	20	56.18	55.60	-20	10,439	-0.19%
2022/04/14	1	54.70	0	0.00	55.50	1	9,471	0.01%
2022/04/11	1	53.70	0	0.00	53.60	1	8,999	0.01%
2022/04/06	25	53.45	0	0.00	53.90	25	8,537	0.29%
2022/04/01	6	53.75	1	54.20	54.00	5	8,419	0.06%
2022/03/31	21	56.36	0	0.00	54.70	21	8,231	0.26%
2022/03/24	1	55.00	4	55.03	53.70	-3	6,702	-0.04%
2022/03/23	0	0.00	2	53.50	54.70	-2	6,272	-0.03%
2022/03/22	1	54.60	8	54.29	54.90	-7	5,971	-0.12%
2022/03/21	2	54.35	5	53.72	54.10	-3	5,535	-0.05%
2022/03/18	10	51.50	0	0.00	50.80	10	4,688	0.21%
2022/03/17	0	0.00	8	51.73	51.10	-8	4,392	-0.18%
2022/03/16	10	51.84	3	51.97	51.90	7	4,011	0.17%
2022/03/15	0	0.00	7	49.84	49.10	-7	3,156	-0.22%
2022/02/21	5	43.35	0	0.00	43.40	5	2,121	0.24%
2022/01/24	1	41.90	1	41.35	41.85	0	2,822	0.00%
2022/01/03	0	0.00	2	45.10	44.85	-2	4,206	-0.05%
2021/12/23	0	0.00	1	44.50	44.80	-1	5,005	-0.02%
2021/12/22	0	0.00	2	43.73	43.80	-2	5,264	-0.04%
2021/12/17	3	43.32	0	0.00	43.05	3	5,268	0.06%
2021/12/14	0	0.00	3	43.80	43.25	-3	5,238	-0.06%
2021/12/13	1	43.45	0	0.00	43.30	1	5,242	0.02%
2021/12/10	5	43.79	0	0.00	43.70	5	5,235	0.10%
2021/12/09	1	44.00	14	44.01	43.75	-13	5,229	-0.25%
2021/11/16	0	0.00	1	45.35	45.65	-1	4,981	-0.02%
2021/11/12	2	43.50	0	0.00	43.60	2	4,821	0.04%
2021/11/11	0	0.00	3	42.83	43.25	-3	4,783	-0.06%
2021/11/05	0	0.00	1	41.00	41.25	-1	4,663	-0.02%
2021/11/04	0	0.00	1	41.00	40.95	-1	4,715	-0.02%
2021/11/01	0	0.00	1	41.50	42.05	-1	4,685	-0.02%
2021/10/28	2	40.10	0	0.00	41.10	2	4,626	0.04%
2021/10/26	2	39.25	0	0.00	39.35	2	4,630	0.04%
2021/10/25	2	41.00	0	0.00	40.20	2	4,527	0.04%
2021/10/21	4	41.70	0	0.00	41.30	4	4,695	0.09%
2021/10/07	0	0.00	2	47.25	47.80	-2	4,125	-0.05%
2021/10/06	5	47.11	1.9	47.11	46.50	3.1	4,154	0.08%
2021/10/05	1	46.70	0	0.00	46.20	1	4,050	0.02%
2021/10/01	1	49.55	0	0.00	46.50	1	4,025	0.02%
2021/09/30	1	49.30	0	0.00	48.75	1	3,694	0.03%
2021/09/29	1	48.35	2	48.95	48.70	-1	3,488	-0.03%
2021/09/06	4	48.75	0	0.00	47.85	4	4,409	0.09%
2021/08/20	0	0.00	1	45.75	46.00	-1	4,715	-0.02%
2021/08/12	0	0.00	1	47.50	47.60	-1	4,969	-0.02%
2021/08/02	2	51.00	0	0.00	50.10	2	5,988	0.03%
2021/07/30	0	0.00	1	50.50	50.50	-1	6,044	-0.02%
2021/07/29	2	50.00	3	50.20	50.20	-1	6,132	-0.02%
2021/07/28	9	51.22	2	51.55	50.30	7	6,125	0.11%
2021/07/23	0	0.00	1	49.45	49.55	-1	6,086	-0.02%
2021/07/13	0	0.00	3	49.70	49.70	-3	7,214	-0.04%
2021/07/08	0	0.00	1	49.75	49.80	-1	7,848	-0.01%
2021/07/07	1	50.70	0	0.00	49.90	1	8,285	0.01%
2021/06/30	0	0.00	5	50.80	50.80	-5	10,034	-0.05%
2021/06/29	1	50.50	0	0.00	50.50	1	10,099	0.01%
2021/06/25	0	0.00	1	52.50	52.30	-1	10,177	-0.01%
2021/06/22	1	51.60	3	53.10	53.00	-2	10,174	-0.02%
2021/06/17	0	0.00	1	51.00	51.30	-1	10,040	-0.01%
2021/06/11	0	0.00	1	49.70	50.00	-1	10,559	-0.01%
2021/06/09	0	0.00	1	48.65	48.70	-1	11,185	-0.01%
2021/06/08	1	50.30	0	0.00	49.40	1	11,737	0.01%
2021/06/04	1	51.40	0	0.00	50.30	1	12,105	0.01%
2021/06/01	0	0.00	1	51.80	51.50	-1	12,559	-0.01%
2021/05/31	1	51.10	0	0.00	51.20	1	13,051	0.01%
2021/05/27	1	50.40	2	51.40	51.50	-1	13,815	-0.01%
2021/05/25	1	49.70	2	49.28	49.80	-1	13,915	-0.01%
2021/05/24	2	48.43	0	0.00	48.35	2	14,033	0.01%
2021/05/20	0	0.00	2	47.85	47.55	-2	14,394	-0.01%
2021/05/19	1	47.95	1	48.30	48.80	0	14,474	0.00%
2021/05/14	2	48.45	1	49.40	47.50	1	14,647	0.01%
2021/05/13	2	46.18	2	46.53	47.00	0	14,627	0.00%
2021/05/12	1	47.90	1	44.80	45.75	0	14,724	0.00%
2021/05/07	1	52.40	0	0.00	52.50	1	15,779	0.01%
2021/05/06	0	0.00	4	51.60	51.70	-4	15,779	-0.03%
2021/05/05	3	49.00	0	0.00	49.50	3	15,623	0.02%
2021/05/04	1	49.85	3	50.30	49.35	-2	15,716	-0.01%
2021/04/27	1	55.10	1	54.90	54.10	0	15,841	0.00%
2021/04/26	2	54.20	0	0.00	54.20	2	15,879	0.01%
2021/04/23	6	53.67	0	0.00	53.70	6	16,025	0.04%
2021/04/22	1	55.40	0	0.00	54.10	1	16,084	0.01%
2021/04/21	2	56.55	6	56.97	56.30	-4	15,904	-0.03%
2021/04/19	1	56.20	0	0.00	56.30	1	15,798	0.01%
2021/04/16	4	55.43	5	55.28	56.10	-1	15,903	-0.01%
2021/04/15	2	54.35	0	0.00	53.70	2	15,762	0.01%
2021/04/14	2	53.95	10	54.70	54.10	-8	15,998	-0.05%
2021/04/13	13	57.59	5	57.14	55.40	8	16,006	0.05%
2021/04/12	11	56.57	101	56.11	56.40	-90	15,934	-0.56%	大賣/
2021/04/09	103	56.51	6	56.87	57.30	97	16,319	0.59%	大買/
2021/04/08	1	55.20	1	54.50	54.30	0	16,049	0.00%
2021/04/07	0	0.00	2	54.55	54.40	-2	16,015	-0.01%
2021/04/01	1	52.30	0	0.00	52.70	1	16,164	0.01%
2021/03/29	0	0.00	18	52.57	53.50	-18	16,443	-0.11%
2021/03/26	1	52.20	38	52.30	52.60	-37	16,622	-0.22%
2021/03/25	3	51.80	1	52.50	51.80	2	16,865	0.01%
2021/03/24	4	53.18	10	53.20	53.20	-6	17,349	-0.03%
2021/03/23	2	53.95	22	53.94	53.90	-20	17,498	-0.11%
2021/03/22	12	53.30	0	0.00	53.20	12	17,696	0.07%
2021/03/19	5	54.14	4	54.10	54.00	1	18,236	0.01%
2021/03/18	48	55.65	33	55.02	55.00	15	18,672	0.08%
2021/03/17	1	54.20	10	54.20	53.80	-9	19,532	-0.05%
2021/03/16	12	55.32	12	54.95	54.70	0	20,212	0.00%
2021/03/15	13	55.08	15	55.79	55.10	-2	20,601	-0.01%
2021/03/12	13	54.69	37	55.05	54.60	-24	21,284	-0.11%
2021/03/11	8	53.80	20	53.73	53.10	-12	21,124	-0.06%
2021/03/10	2	52.90	5	52.30	52.00	-3	21,286	-0.01%
2021/03/09	1	51.70	4	53.15	51.80	-3	21,847	-0.01%
2021/03/08	0	0.00	5	52.10	51.90	-5	21,986	-0.02%
2021/03/05	1	51.80	1	51.50	51.40	0	22,218	0.00%
2021/03/04	46	53.63	16	54.06	52.70	30	22,943	0.13%
2021/03/03	69	52.58	55	52.91	53.90	14	23,991	0.06%
2021/03/02	5	51.14	0	0.00	50.20	5	24,507	0.02%
2021/02/26	1	50.00	0	0.00	50.10	1	26,263	0.00%
2021/02/25	0	0.00	1	50.70	50.40	-1	26,622	0.00%
2021/02/24	2	50.30	120	51.00	50.40	-118	26,877	-0.44%	大賣/鉅額交易
2021/02/23	0	0.00	2	51.60	51.70	-2	27,023	-0.01%
2021/02/22	102	51.25	0	0.00	51.40	102	27,601	0.37%	大買/鉅額交易
2021/02/18	52	50.16	29	50.41	50.50	23	27,860	0.08%
2021/02/17	22	48.85	23	49.20	49.30	-1	27,884	0.00%
2021/02/05	5	48.10	15	47.63	47.55	-10	27,902	-0.04%
2021/02/04	25	48.19	10	47.43	47.45	15	28,067	0.05%
2021/02/03	1	47.30	6	47.39	47.20	-5	28,193	-0.02%
2021/02/02	5	47.25	11	47.17	46.70	-6	28,299	-0.02%
2021/02/01	16	46.94	15	46.70	46.75	1	28,457	0.00%
2021/01/29	7	48.69	2	49.25	47.90	5	28,128	0.02%
2021/01/27	0	0.00	1	47.65	47.70	-1	28,560	0.00%
2021/01/26	0	0.00	2	47.35	47.15	-2	29,167	-0.01%
2021/01/25	8	48.05	6	48.25	48.10	2	29,673	0.01%
2021/01/22	2	46.00	5	46.45	46.45	-3	30,115	-0.01%
2021/01/20	10	46.72	58	45.23	45.30	-48	32,476	-0.15%
2021/01/18	4	47.60	1	44.90	47.65	3	33,008	0.01%
2021/01/15	9	47.13	0	0.00	47.05	9	33,369	0.03%
2021/01/13	0	0.00	0.6	48.20	48.20	-0.6	33,635	0.00%
2021/01/12	0	0.00	28	48.68	48.25	-28	33,857	-0.08%
2021/01/11	0	0.00	1	49.45	49.45	-1	34,026	0.00%
2021/01/08	1	48.30	1	48.80	48.20	0	34,121	0.00%
2021/01/07	1	47.80	2	48.30	47.75	-1	34,457	0.00%
2021/01/06	11	48.87	10	48.50	47.10	1	35,051	0.00%
2021/01/05	2	49.60	0	0.00	48.65	2	35,154	0.01%
2021/01/04	3	50.03	0	0.00	49.10	3	35,607	0.01%
2020/12/31	4	54.25	0	0.00	53.60	4	35,064	0.01%
2020/12/30	0	0.00	2	56.10	56.20	-2	34,948	-0.01%
2020/12/29	0	0.00	51	55.73	55.90	-51	35,653	-0.14%
2020/12/28	0	0.00	2	55.55	55.20	-2	35,848	-0.01%
2020/12/25	1	54.20	0	0.00	54.60	1	36,510	0.00%
2020/12/24	1	54.50	1	55.40	54.70	0	36,688	0.00%
2020/12/23	50	55.38	2	54.80	54.30	48	36,828	0.13%
2020/12/22	3	54.00	0	0.00	53.10	3	37,382	0.01%
2020/12/21	1	54.60	1	55.70	55.50	0	37,567	0.00%
2020/12/18	3	55.37	7	55.10	55.80	-4	38,202	-0.01%
2020/12/17	2	52.95	0	0.00	53.00	2	38,116	0.01%
2020/12/16	5	53.40	3	53.90	54.20	2	38,160	0.01%
2020/12/15	5	53.26	3	53.30	51.80	2	38,056	0.01%
2020/12/14	4	55.23	1	55.90	55.60	3	37,801	0.01%
2020/12/11	5	57.32	5	56.20	55.80	0	37,521	0.00%
2020/12/10	30	63.05	30	63.60	61.70	0	36,688	0.00%
2020/12/08	7	59.43	2	60.65	61.50	5	37,342	0.01%
2020/12/07	0	0.00	2	57.80	58.20	-2	37,134	-0.01%
2020/12/04	35	56.69	41	57.58	57.30	-6	37,103	-0.02%
2020/12/03	2	58.30	2	58.60	58.30	0	37,234	0.00%
2020/12/02	1	57.30	13	57.40	57.40	-12	37,364	-0.03%
2020/12/01	2	57.80	0	0.00	58.00	2	38,275	0.01%
2020/11/30	17	57.40	20	58.08	58.50	-3	38,300	-0.01%
2020/11/27	51	56.50	48	56.87	56.70	3	37,928	0.01%
2020/11/26	2	56.00	0	0.00	55.60	2	37,034	0.01%
2020/11/25	1	56.10	10	53.84	56.10	-9	36,177	-0.02%
2020/11/24	7	50.60	0	0.00	51.00	7	34,519	0.02%
2020/11/23	0	0.00	14	50.90	50.90	-14	34,095	-0.04%
2020/11/20	0	0.00	50	49.95	49.65	-50	33,763	-0.15%
2020/11/19	1	50.70	1	51.40	50.30	0	33,458	0.00%
2020/11/18	50	49.65	1	49.30	49.75	49	32,719	0.15%
2020/11/17	2	47.73	4	48.23	47.65	-2	32,390	-0.01%
2020/11/16	2	47.75	10	47.55	47.55	-8	32,271	-0.02%
2020/11/13	8	47.80	2	48.28	48.55	6	32,114	0.02%
2020/11/12	2	47.63	1	47.75	47.20	1	32,031	0.00%
2020/11/11	24	48.27	3	48.30	48.65	21	32,081	0.07%
2020/11/10	4	48.75	25	49.15	48.80	-21	32,097	-0.07%
2020/11/05	20	50.90	0	0.00	50.20	20	31,123	0.06%
2020/11/04	4	50.00	2	49.55	49.00	2	30,304	0.01%
2020/11/03	8	49.83	10	49.80	49.60	-2	29,905	-0.01%
2020/11/02	1	47.20	1	49.50	49.05	0	29,259	0.00%
2020/10/30	0	0.00	100	51.21	48.15	-100	28,635	-0.35%
2020/10/29	1	51.80	12	51.53	51.90	-11	27,928	-0.04%
2020/10/28	94	51.28	16	51.88	53.00	78	27,143	0.29%
2020/10/27	10	50.30	0	0.00	48.75	10	25,399	0.04%
2020/10/26	2	48.90	153	49.01	49.45	-151	25,117	-0.60%	大賣/鉅額交易
2020/10/23	13	48.22	8	48.71	49.00	5	24,608	0.02%
2020/10/22	154	47.15	5	47.06	47.00	149	24,019	0.62%	大買/鉅額交易
2020/10/21	1	47.05	1	47.00	46.10	0	23,783	0.00%
2020/10/20	5	45.92	4	46.36	45.90	1	23,587	0.00%
2020/10/19	6	47.32	4	47.70	47.25	2	23,359	0.01%
2020/10/16	5	48.07	2	48.10	47.40	3	23,270	0.01%
2020/10/15	4	49.95	103	50.34	49.30	-99	22,868	-0.43%	大賣/
2020/10/14	59	51.01	41	50.95	50.70	18	22,361	0.08%
2020/10/13	22	48.90	15	49.17	49.40	7	21,443	0.03%
2020/10/12	126	48.94	32	48.40	49.40	94	20,980	0.45%	大買/
2020/10/08	29	46.57	16	46.66	47.00	13	20,214	0.06%
2020/10/07	3	46.55	3	46.65	46.55	0	19,873	0.00%
2020/10/06	8	46.83	13	46.77	46.90	-5	19,520	-0.03%
2020/10/05	18	44.47	28	43.11	45.60	-10	18,668	-0.05%
2020/09/30	23	43.75	23	44.30	42.70	0	18,081	0.00%
2020/09/28	4	42.35	4	42.79	43.10	0	16,997	0.00%
2020/09/25	7	44.44	5	44.85	42.65	2	16,664	0.01%
2020/09/24	8	46.15	7	45.65	44.75	1	15,808	0.01%
2020/09/23	32	47.43	28	46.85	47.10	4	15,373	0.03%
2020/09/22	5	49.00	146	49.32	48.40	-141	14,434	-0.98%	大賣/鉅額交易
2020/09/21	22	51.50	22	51.45	51.50	0	13,840	0.00%
2020/09/18	24	51.75	24	51.26	51.20	0	13,532	0.00%
2020/09/16	2	51.30	2	51.50	51.60	0	12,833	0.00%
2020/09/15	3	51.43	15	51.31	52.00	-12	12,553	-0.10%
2020/09/14	57	51.91	15	51.31	51.50	42	12,216	0.34%
2020/09/11	66	53.70	6	57.00	52.40	60	11,514	0.52%
2020/09/10	57	52.03	26.5	53.12	53.40	30.5	10,049	0.30%
2020/09/08	10	49.90	0	0.00	48.50	10	8,760	0.11%
2020/09/07	13	50.00	4	50.65	51.00	9	8,130	0.11%
2020/09/04	2	46.85	201	44.89	46.60	-199	7,381	-2.70%	大賣/鉅額交易
2020/09/02	50	40.25	2	39.65	42.15	48	5,672	0.85%
2020/09/01	0	0.00	5	39.51	39.95	-5	5,137	-0.10%
2020/08/28	150	34.15	1	34.55	34.55	149	4,125	3.61%	大買/鉅額交易
2020/08/20	1	32.30	0	0.00	32.65	1	3,967	0.03%
2020/08/19	0	0.00	100	34.20	34.25	-100	3,841	-2.60%
2020/08/18	2	34.50	2	34.10	34.05	0	3,756	0.00%
2020/08/17	21	33.74	1	32.55	34.50	20	3,596	0.56%
2020/08/14	80	31.77	2	31.78	31.40	78	3,273	2.38%
2020/08/11	0	0.00	50	30.63	31.10	-50	3,108	-1.61%
2020/08/10	50	31.70	0	0.00	31.10	50	3,180	1.57%
2020/08/07	1	30.55	0	0.00	30.70	1	3,199	0.03%
2020/08/06	1	30.60	0	0.00	30.90	1	3,250	0.03%
2020/08/05	0	0.00	120	30.57	30.90	-120	3,318	-3.62%	大賣/鉅額交易
2020/07/29	120	29.68	0	0.00	29.80	120	3,276	3.66%	大買/鉅額交易
2020/07/24	0	0.00	100	30.72	30.35	-100	3,252	-3.07%
2020/07/22	2	30.60	10	30.00	30.75	-8	3,084	-0.26%
2020/07/15	100	29.28	0	0.00	28.90	100	2,787	3.59%
2020/05/28	0	0.00	1	28.70	29.20	-1	2,941	-0.03%
2020/04/21	0	0.00	1	23.60	23.60	-1	3,509	-0.03%
2020/03/25	1	21.85	0	0.00	21.85	1	3,996	0.03%
2020/02/24	0	0.00	1	26.90	26.75	-1	3,251	-0.03%
2020/02/17	1	28.05	0	0.00	28.05	1	3,170	0.03%
2020/02/13	0	0.00	1	27.70	27.55	-1	3,075	-0.03%
2020/02/06	1	29.20	0	0.00	28.70	1	2,842	0.04%
2020/01/16	0	0.00	12	27.45	27.85	-12	2,020	-0.59%
2020/01/02	1	25.10	3	25.15	25.55	-2	1,251	-0.16%
2019/12/31	2	24.68	0	0.00	24.30	2	1,110	0.18%
2019/11/14	0	0.00	5	21.20	21.35	-5	623	-0.80%
2019/11/13	0	0.00	5	21.05	20.85	-5	568	-0.88%
2019/11/11	0	0.00	0.4	20.45	20.50	-0.4	528	-0.07%
2019/10/17	1	20.20	0	0.00	20.25	1	563	0.18%
2019/09/24	10	20.40	0	0.00	20.40	10	615	1.62%
2019/05/23	0	0.00	1	20.80	20.65	-1	799	-0.13%
2019/05/13	0	0.00	1	21.45	21.25	-1	668	-0.15%
2019/05/10	0	0.00	1	21.10	21.25	-1	631	-0.16%
2019/05/09	0	0.00	1	21.00	21.15	-1	611	-0.16%
2019/04/29	0	0.00	1	20.75	20.70	-1	516	-0.19%
2019/04/16	1	20.65	0	0.00	20.75	1	451	0.22%
2019/04/15	0	20.65	0	0.00	20.75	0	455	0.00%
2019/02/12	0	0.00	5	20.20	20.35	-5	428	-1.17%
2019/01/24	5	19.80	0	0.00	19.80	5	446	1.12%
2018/12/07	1	20.00	0	0.00	20.00	1	935	0.11%
2018/11/14	2	20.35	0	0.00	20.40	2	1,049	0.19%
2018/10/15	1	20.80	0	0.00	20.70	1	1,073	0.09%
2018/10/04	0	0.00	2	21.55	21.65	-2	1,037	-0.19%
2018/09/20	2	20.70	1	20.70	20.70	1	1,032	0.10%
2018/09/19	0	0.00	0.3	20.50	20.50	-0.3	1,017	-0.03%
2018/09/10	1	19.75	0	0.00	20.00	1	1,045	0.10%
2018/07/26	0	0.00	1	21.70	21.75	-1	1,304	-0.08%
2018/07/25	0	0.00	11	21.75	21.70	-11	1,311	-0.84%
2018/06/19	0	0.00	1	20.85	20.85	-1	2,608	-0.04%
2018/06/15	1	20.95	0	0.00	20.85	1	2,608	0.04%
2018/06/06	1	20.90	0	0.00	20.95	1	2,495	0.04%
2018/05/31	0	0.00	3	20.85	20.90	-3	2,469	-0.12%
2018/05/15	0	0.00	6	21.73	21.50	-6	2,416	-0.25%
2018/05/11	0	0.00	1	21.25	21.20	-1	2,409	-0.04%
2018/05/10	0	0.00	1	20.80	20.90	-1	2,389	-0.04%
2018/05/09	0	0.00	1	20.80	20.85	-1	2,387	-0.04%
2018/05/07	2	20.60	0	0.00	20.55	2	2,420	0.08%
2018/05/03	10	20.90	0	0.00	20.90	10	2,417	0.41%
2018/04/26	1	21.20	0	0.00	21.30	1	2,431	0.04%
2018/04/24	3	21.62	1.6	21.50	21.65	1.4	2,429	0.06%
2018/04/20	5	22.67	4	22.56	22.40	1	2,436	0.04%
2018/04/19	1	22.25	3	22.35	22.25	-2	2,363	-0.08%
2018/04/18	4	22.23	0	0.00	22.20	4	2,349	0.17%
2018/04/17	1	21.85	1	21.85	21.85	0	2,361	0.00%
2018/04/10	1	23.35	1	22.60	22.80	0	2,251	0.00%
2018/04/09	4	23.88	16	24.11	24.40	-12	2,110	-0.57%
2018/04/03	3	22.70	10	22.60	22.70	-7	1,772	-0.39%
2018/03/30	11	22.39	1	22.75	22.00	10	1,650	0.61%
2018/03/01	0	0.00	1	20.30	20.25	-1	2,560	-0.04%
2018/02/26	0	0.00	10	20.40	20.40	-10	2,767	-0.36%
2018/02/21	10	20.00	0	0.00	20.00	10	2,856	0.35%
2018/02/07	20	20.28	0	0.00	20.05	20	2,834	0.71%
2018/01/29	0	0.00	2	21.65	21.55	-2	2,975	-0.07%
2018/01/22	0	0.00	1	21.75	21.75	-1	3,025	-0.03%
2018/01/17	1	22.45	0	0.00	22.40	1	3,080	0.03%
2018/01/05	1	22.45	1	22.40	22.45	0	3,405	0.00%