中興電 (1513)-兆豐券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
15,877張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	182.82	7	184.21	181.50	4	51,753	0.01%
2024/04/30	27.2	183.38	82.2	184.14	184.00	-55	51,643	-0.11%
2024/04/29	51	186.60	13	186.81	186.00	38	51,533	0.07%
2024/04/26	14	189.82	5	192.10	188.50	9	51,334	0.02%
2024/04/25	23.2	190.50	26.2	191.15	191.00	-3	51,103	-0.01%
2024/04/24	126	192.40	87.2	194.04	194.50	38.8	50,876	0.08%	大買/
2024/04/23	19	188.08	11	187.86	188.50	8	50,409	0.02%
2024/04/22	68.2	199.48	88	194.36	185.00	-19.8	49,867	-0.04%
2024/04/19	53.2	199.36	114.2	200.07	197.50	-61	49,722	-0.12%	大賣/
2024/04/18	41	207.24	53	206.94	203.50	-12	48,651	-0.02%
2024/04/17	92	205.52	74.5	206.73	209.50	17.5	47,241	0.04%
2024/04/16	32.3	191.22	151.1	191.79	190.50	-118.9	46,063	-0.26%	大賣/鉅額交易
2024/04/15	116.6	202.67	83.4	206.73	203.00	33.1	45,031	0.07%	大買/
2024/04/12	126	206.28	208.6	206.37	212.00	-82.6	43,106	-0.19%	大買/大賣/
2024/04/11	76	194.12	101.5	192.22	193.00	-25.5	41,192	-0.06%	大賣/
2024/04/10	52.5	183.35	58.3	182.66	183.00	-5.8	39,715	-0.01%
2024/04/09	65.1	185.84	77.2	186.70	185.00	-12.1	38,905	-0.03%
2024/04/08	84.2	182.22	69	180.91	182.00	15.2	37,888	0.04%
2024/04/03	48	178.13	20	178.20	178.50	28	37,537	0.07%
2024/04/02	33	178.36	16	178.63	178.50	17	37,896	0.04%
2024/04/01	25	179.10	20	181.10	177.50	5	37,647	0.01%
2024/03/29	40	177.23	145	177.79	179.50	-105	37,363	-0.28%	大賣/鉅額交易
2024/03/28	74	179.07	117	178.63	177.00	-43	37,041	-0.12%	大賣/
2024/03/27	128.2	179.85	84	181.05	176.00	44.2	36,624	0.12%	大買/
2024/03/26	163.8	191.36	334.2	192.27	187.00	-170.4	35,782	-0.48%	大買/大賣/鉅額交易
2024/03/25	72.2	185.28	90.2	186.22	185.00	-18	34,312	-0.05%
2024/03/22	103	180.95	99.2	181.87	177.50	3.8	33,672	0.01%	大買/
2024/03/21	165	183.00	177.2	182.62	181.50	-12.2	33,132	-0.04%	大買/大賣/
2024/03/20	52.2	177.26	63	178.53	177.00	-10.8	32,525	-0.03%
2024/03/19	62.1	182.07	122	181.81	180.00	-59.9	32,176	-0.19%	大賣/
2024/03/18	165	178.32	164.2	178.38	178.50	0.8	31,332	0.00%	大買/大賣/
2024/03/15	95	171.45	110	170.40	169.50	-15	30,161	-0.05%	大賣/
2024/03/14	92.1	173.16	109.2	171.93	173.00	-17.1	29,428	-0.06%	大賣/
2024/03/13	224.4	176.80	424.4	175.58	173.50	-200	28,573	-0.70%	大買/大賣/鉅額交易
2024/03/12	305	170.68	230	169.88	170.00	75	27,673	0.27%	大買/大賣/
2024/03/11	64	163.54	50	163.65	164.50	14	27,174	0.05%
2024/03/08	509.4	165.77	831	165.38	161.50	-321.6	27,954	-1.15%	大買/大賣/鉅額交易
2024/03/07	237.2	170.55	758	170.82	171.00	-520.8	27,655	-1.88%	大買/大賣/鉅額交易
2024/03/06	160	173.39	91	171.58	174.00	69	27,315	0.25%	大買/
2024/03/05	67.2	171.53	129	170.85	169.00	-61.8	26,916	-0.23%	大賣/
2024/03/04	102.1	168.40	207	167.61	167.00	-104.9	26,085	-0.40%	大買/大賣/鉅額交易
2024/03/01	512	176.67	214	172.36	171.00	298	25,637	1.16%	大買/大賣/鉅額交易
2024/02/29	112	167.15	373	167.25	171.00	-261	25,071	-1.04%	大買/大賣/鉅額交易
2024/02/27	194	156.85	120.2	156.54	155.50	73.8	24,554	0.30%	大買/大賣/
2024/02/26	490.2	154.48	725.3	153.85	153.00	-235.1	23,116	-1.02%	大買/大賣/鉅額交易
2024/02/23	632	141.38	606	142.41	143.00	26	21,278	0.12%	大買/大賣/
2024/02/22	267	132.97	125	133.56	133.50	142	20,025	0.71%	大買/大賣/鉅額交易
2024/02/21	138.1	132.07	54	132.94	132.50	84.1	19,435	0.43%	大買/
2024/02/20	158	127.78	38	127.99	128.00	120	18,717	0.64%	大買/鉅額交易
2024/02/19	200	131.75	227	131.44	129.50	-27	18,222	-0.15%	大買/大賣/
2024/02/16	291	126.30	228	126.77	129.00	63	17,327	0.36%	大買/大賣/
2024/02/15	344	120.28	229	121.45	120.50	115	16,675	0.69%	大買/大賣/鉅額交易
2024/02/05	45	122.67	4	124.25	122.50	41	16,458	0.25%
2024/02/02	90.1	127.84	460	125.60	124.50	-369.9	16,382	-2.26%	大賣/鉅額交易
2024/02/01	113	123.23	1,627	122.03	126.00	-1,514	15,842	-9.56%	大買/大賣/鉅額交易
2024/01/31	162	118.72	748	119.08	119.50	-586	15,471	-3.79%	大買/大賣/鉅額交易
2024/01/30	97	120.04	32	119.64	118.50	65	15,427	0.42%
2024/01/29	22	120.57	6	119.83	120.50	16	15,401	0.10%
2024/01/26	27	118.70	13	118.38	119.00	14	15,358	0.09%
2024/01/25	534	119.09	26	118.79	118.00	508	15,376	3.30%	大買/鉅額交易
2024/01/24	538	119.60	54	120.35	119.50	484	15,377	3.15%	大買/鉅額交易
2024/01/23	410	120.16	942	120.98	120.50	-532	15,353	-3.47%	大買/大賣/鉅額交易
2024/01/22	28	118.11	7	117.14	118.50	21	15,229	0.14%
2024/01/19	12	115.96	26	116.13	115.50	-14	15,158	-0.09%
2024/01/18	36	115.94	13	114.96	115.50	23	15,123	0.15%
2024/01/17	48	117.00	14	116.68	115.00	34	15,100	0.23%
2024/01/16	534.2	119.05	42	119.54	118.50	492.2	15,014	3.28%	大買/鉅額交易
2024/01/15	66	123.80	576	121.88	121.50	-510	14,985	-3.40%	大賣/鉅額交易
2024/01/12	65	120.62	27	120.87	120.50	38	14,450	0.26%
2024/01/11	562	118.79	36	118.94	119.00	526	14,280	3.68%	大買/鉅額交易
2024/01/10	115	119.82	49	119.67	119.50	66	14,256	0.46%	大買/
2024/01/09	18	120.47	203	120.01	120.00	-185	14,231	-1.30%	大賣/鉅額交易
2024/01/08	24	119.96	30	118.97	118.00	-6	14,041	-0.04%
2024/01/05	43	119.03	14	118.57	119.50	29	13,983	0.21%
2024/01/04	17	118.94	45	118.34	118.50	-28	13,953	-0.20%
2024/01/03	39	119.92	36	118.44	120.00	3	13,844	0.02%
2024/01/02	51	119.29	37	118.55	119.00	14	13,740	0.10%
2023/12/29	266	115.51	245.1	116.00	116.50	20.9	13,628	0.15%	大買/大賣/
2023/12/28	468	121.26	477	119.57	119.00	-9	13,402	-0.07%	大買/大賣/
2023/12/27	68	117.43	2	116.75	116.00	66	13,064	0.51%
2023/12/26	143	116.35	44	115.69	116.50	99	13,137	0.75%	大買/
2023/12/25	417	118.08	271	118.91	117.50	146	13,135	1.11%	大買/大賣/鉅額交易
2023/12/22	291	115.72	4	115.50	116.00	287	13,138	2.18%	大買/鉅額交易
2023/12/21	34.1	115.65	15	115.83	115.00	19.1	13,158	0.14%
2023/12/20	8	117.81	3	117.17	117.50	5	13,256	0.04%
2023/12/19	54	117.80	258	116.73	117.00	-204	13,432	-1.52%	大賣/鉅額交易
2023/12/18	234	120.54	16	121.25	120.50	218	13,267	1.64%	大買/鉅額交易
2023/12/15	538	123.32	366	120.98	122.00	172	13,270	1.30%	大買/大賣/鉅額交易
2023/12/14	251	124.64	242	125.61	125.00	9	12,954	0.07%	大買/大賣/
2023/12/13	48	125.88	43	124.92	124.50	5	12,770	0.04%
2023/12/12	32	126.88	28	125.98	125.00	4	12,593	0.03%
2023/12/11	15	125.63	66	125.39	126.00	-51	12,486	-0.41%
2023/12/08	91	126.29	75	126.60	126.00	16	12,323	0.13%
2023/12/07	442	128.95	399	128.24	126.50	43	12,095	0.36%	大買/大賣/
2023/12/06	150.1	127.92	190	128.48	126.50	-39.9	11,279	-0.35%	大買/大賣/
2023/12/05	177	129.59	182	128.37	129.50	-5	10,637	-0.05%	大買/大賣/
2023/12/04	297	124.61	178	124.74	126.50	119	9,665	1.23%	大買/大賣/鉅額交易
2023/12/01	36	122.43	29	121.53	120.50	7	9,186	0.08%
2023/11/30	31	122.60	18	121.36	121.50	13	8,955	0.15%
2023/11/29	266.1	121.02	309	121.49	121.00	-42.9	8,700	-0.49%	大買/大賣/
2023/11/28	330	123.34	331.1	123.71	124.00	-1	8,670	-0.01%	大買/大賣/
2023/11/27	90.1	120.85	141.9	120.79	119.00	-51.9	8,074	-0.64%	大賣/
2023/11/24	214.5	114.33	269	113.15	117.00	-54.5	7,031	-0.78%	大買/大賣/
2023/11/22	12	103.33	9	102.39	102.50	3	6,087	0.05%
2023/11/21	54	102.51	8	102.38	102.50	46	6,262	0.73%
2023/11/20	28	102.82	27	102.81	102.50	1	6,700	0.02%
2023/11/17	19	104.11	24	103.48	104.00	-5	6,811	-0.07%
2023/11/16	33	103.47	12	102.96	103.00	21	7,063	0.30%
2023/11/15	12.5	103.50	307	103.48	103.50	-294.5	7,245	-4.06%	大賣/鉅額交易
2023/11/14	4.5	101.89	31	101.98	102.00	-26.5	7,559	-0.35%
2023/11/13	17	101.59	34	100.91	101.00	-17	7,712	-0.22%
2023/11/10	277	102.43	111	102.02	102.50	166	7,809	2.13%	大買/大賣/鉅額交易
2023/11/09	80	99.93	7	100.11	99.30	73	7,914	0.92%
2023/11/08	107	100.77	11	101.14	100.50	96	8,173	1.17%	大買/
2023/11/07	48	101.15	135	101.74	102.50	-87	8,286	-1.05%	大賣/
2023/11/06	13	101.31	84	101.41	100.50	-71	8,595	-0.83%
2023/11/03	11	97.86	16	97.59	98.30	-5	8,862	-0.06%
2023/11/02	20	96.36	22	95.97	96.50	-2	9,014	-0.02%
2023/11/01	19	94.04	23	93.48	94.50	-4	9,171	-0.04%
2023/10/31	46.1	96.47	505	94.63	93.20	-458.9	9,418	-4.87%	大賣/鉅額交易
2023/10/30	220	98.19	3	98.00	97.60	217	9,597	2.26%	大買/鉅額交易
2023/10/27	322	99.43	41	99.78	99.10	281	10,035	2.80%	大買/鉅額交易
2023/10/26	9	101.22	34	100.53	100.00	-25	10,689	-0.23%
2023/10/25	2	102.25	6	101.92	102.00	-4	10,942	-0.04%
2023/10/24	54	100.56	29	99.97	100.00	25	11,195	0.22%
2023/10/23	32	99.59	410	100.00	99.90	-378	11,515	-3.28%	大賣/鉅額交易
2023/10/20	23	95.78	669	95.07	96.20	-646	12,125	-5.33%	大賣/鉅額交易
2023/10/19	14	98.38	10	98.36	98.10	4	12,985	0.03%
2023/10/18	5	99.54	21	100.11	99.00	-16	15,240	-0.10%
2023/10/17	25	101.60	13	101.00	100.00	12	15,255	0.08%
2023/10/16	4.1	102.13	5	101.30	102.50	-0.9	15,299	-0.01%
2023/10/13	57	103.78	14	103.36	102.50	43	15,899	0.27%
2023/10/12	18	105.83	16	105.47	106.00	2	16,830	0.01%
2023/10/11	50	105.52	24	106.23	105.00	26	17,571	0.15%
2023/10/06	74	106.89	23	106.78	106.50	51	17,839	0.29%
2023/10/05	42	108.14	27	109.11	108.00	15	18,353	0.08%
2023/10/04	7.1	107.06	6	106.92	106.00	1.1	18,485	0.01%
2023/10/03	35.2	107.86	41	107.80	107.50	-5.8	18,637	-0.03%
2023/10/02	50	108.77	17	108.50	109.00	33	18,658	0.18%
2023/09/28	8	106.75	64	107.22	107.50	-56	18,760	-0.30%
2023/09/27	9	105.83	9	105.39	106.00	0	18,958	0.00%
2023/09/26	32	106.75	43	106.86	106.50	-11	19,279	-0.06%
2023/09/25	23	105.91	67	106.26	106.50	-44	19,535	-0.23%
2023/09/22	53	102.06	16	102.72	102.00	37	19,807	0.19%
2023/09/21	16.1	98.98	4	98.55	98.70	12.1	19,786	0.06%
2023/09/20	23	100.53	35.2	100.03	100.50	-12.2	20,212	-0.06%
2023/09/19	12	102.04	7	101.36	101.00	5	21,159	0.02%
2023/09/18	61	101.93	76	101.88	101.50	-15	21,570	-0.07%
2023/09/15	177	102.54	13	103.04	103.50	164	21,917	0.75%	大買/鉅額交易
2023/09/14	39	103.67	3	103.50	104.00	36	22,855	0.16%
2023/09/13	41	102.65	95	102.03	103.00	-54	24,493	-0.22%
2023/09/12	16.1	104.22	17	103.06	104.00	-1	25,234	0.00%
2023/09/11	29.1	105.65	36	105.32	103.50	-6.9	25,422	-0.03%
2023/09/08	3.2	106.53	13	107.12	107.00	-9.8	25,417	-0.04%
2023/09/07	81	109.33	40	108.70	108.50	41	25,460	0.16%
2023/09/06	2	111.25	118	110.99	110.50	-116	25,598	-0.45%	大賣/鉅額交易
2023/09/05	14	110.61	12	110.42	110.50	2	25,749	0.01%
2023/09/04	346	110.56	206	110.46	110.50	140	26,296	0.53%	大買/大賣/鉅額交易
2023/09/01	44.5	113.38	532	112.01	111.50	-487.5	26,383	-1.85%	大賣/鉅額交易
2023/08/31	7	113.79	13.2	112.94	113.50	-6.2	26,307	-0.02%
2023/08/30	510	113.85	44	113.14	112.50	466	26,707	1.74%	大買/鉅額交易
2023/08/29	141.5	112.92	10	112.56	113.50	131.5	27,595	0.48%	大買/鉅額交易
2023/08/28	22	112.73	158	112.53	112.00	-136	27,759	-0.49%	大賣/鉅額交易
2023/08/25	671	114.26	51	114.80	113.50	620	28,023	2.21%	大買/鉅額交易
2023/08/24	1,909	114.64	96	114.96	115.00	1,813	28,049	6.46%	大買/鉅額交易
2023/08/23	373	109.98	79	109.97	110.00	294	27,866	1.06%	大買/鉅額交易
2023/08/22	687.1	112.12	777	110.82	110.00	-89.9	28,028	-0.32%	大買/大賣/
2023/08/21	474	114.12	256	114.27	113.50	218	28,267	0.77%	大買/大賣/鉅額交易
2023/08/18	78	114.45	127	114.17	113.00	-49	28,524	-0.17%	大賣/
2023/08/17	392	109.53	304	110.00	110.00	88	29,040	0.30%	大買/大賣/
2023/08/16	329	109.91	382.1	110.37	110.50	-53.1	30,136	-0.18%	大買/大賣/
2023/08/15	62	112.30	439	112.04	111.50	-377	30,547	-1.23%	大賣/鉅額交易
2023/08/14	582	109.28	20	109.95	108.50	562	30,904	1.82%	大買/鉅額交易
2023/08/11	19	115.45	3	115.33	114.50	16	30,741	0.05%
2023/08/10	227	114.71	286.1	113.66	114.00	-59.1	30,744	-0.19%	大買/大賣/
2023/08/09	114	116.62	380	118.52	116.00	-266	30,557	-0.87%	大買/大賣/鉅額交易
2023/08/08	258.1	115.00	9	116.28	115.00	249.1	30,456	0.82%	大買/鉅額交易
2023/08/07	19	116.18	14	115.71	116.50	5	30,508	0.02%
2023/08/04	23	115.26	71	115.70	116.00	-48	30,557	-0.16%
2023/08/02	273	112.67	241	111.72	110.50	32	30,912	0.10%	大買/大賣/
2023/08/01	125	113.77	31	116.42	114.00	94	31,242	0.30%	大買/
2023/07/31	53	116.44	173	118.45	117.00	-120	31,031	-0.39%	大賣/鉅額交易
2023/07/28	110	110.97	316	113.02	112.50	-206	30,730	-0.67%	大買/大賣/鉅額交易
2023/07/27	33	110.91	22	110.84	110.50	11	30,849	0.04%
2023/07/26	254.1	109.98	16	108.56	108.00	238.1	31,164	0.76%	大買/鉅額交易
2023/07/25	77	107.67	1,397.5	108.06	111.50	-1,320.5	30,943	-4.27%	大賣/鉅額交易
2023/07/24	289.5	106.60	632.3	106.59	106.00	-342.8	30,413	-1.13%	大買/大賣/鉅額交易
2023/07/21	681.9	110.97	1,880.2	109.87	112.50	-1,198.3	29,560	-4.05%	大買/大賣/鉅額交易
2023/07/20	434.1	110.50	82.2	110.50	110.50	351.9	27,579	1.28%	大買/鉅額交易
2023/07/19	1.4	122.50	508.3	122.50	122.50	-506.9	27,680	-1.83%	大賣/鉅額交易
2023/07/18	385.1	136.96	252	136.65	136.00	133.1	27,923	0.48%	大買/大賣/鉅額交易
2023/07/17	82.3	142.80	161	143.27	141.00	-78.7	27,568	-0.29%	大賣/
2023/07/14	150.2	136.17	104	136.75	137.50	46.2	26,769	0.17%	大買/大賣/
2023/07/13	151	134.28	71	134.20	134.00	80	26,358	0.30%	大買/
2023/07/12	284	135.43	78	136.21	135.00	206	26,624	0.77%	大買/鉅額交易
2023/07/11	47	133.66	26	132.54	132.50	21	26,629	0.08%
2023/07/10	270	131.84	14	131.18	131.50	256	27,644	0.93%	大買/鉅額交易
2023/07/07	37	129.91	134	129.57	129.50	-97	29,020	-0.33%	大賣/
2023/07/06	14	131.79	9	130.94	131.00	5	30,136	0.02%
2023/07/05	7	131.14	368	131.46	130.50	-361	30,694	-1.18%	大賣/鉅額交易
2023/07/04	12.5	135.24	169	134.96	134.50	-156.5	30,911	-0.51%	大賣/鉅額交易
2023/07/03	14	138.43	63	137.58	138.00	-49	30,585	-0.16%
2023/06/30	50	135.45	230	135.10	137.00	-180	30,420	-0.59%	大賣/鉅額交易
2023/06/29	17	131.44	131	131.06	132.00	-114	30,058	-0.38%	大賣/鉅額交易
2023/06/28	150.1	129.96	130	128.45	129.00	20.1	29,950	0.07%	大買/大賣/
2023/06/27	37.1	136.29	85	139.38	132.00	-47.9	29,588	-0.16%
2023/06/26	34	133.29	12	133.29	133.50	22	28,728	0.08%
2023/06/21	24	131.58	8	131.94	132.50	16	28,415	0.06%
2023/06/20	27	134.89	146	133.30	132.00	-119	28,198	-0.42%	大賣/鉅額交易
2023/06/19	32.3	129.59	333	131.57	128.50	-300.7	27,496	-1.09%	大賣/鉅額交易
2023/06/16	381	127.31	359	123.06	128.00	22	26,242	0.08%	大買/大賣/
2023/06/15	285	115.79	225	115.69	116.50	60	25,876	0.23%	大買/大賣/
2023/06/14	58	113.75	81	112.17	112.50	-23	25,834	-0.09%
2023/06/13	43.1	113.21	43	112.47	113.00	0.1	26,087	0.00%
2023/06/12	130	112.02	162	111.90	112.00	-32	26,193	-0.12%	大買/大賣/
2023/06/09	161	113.99	20	115.78	114.50	141	26,243	0.54%	大買/鉅額交易
2023/06/08	20	117.13	144	118.88	115.50	-124	26,403	-0.47%	大賣/鉅額交易
2023/06/07	23	115.20	4.5	115.00	115.50	18.5	26,307	0.07%
2023/06/06	217	113.75	78	114.17	113.50	139	26,795	0.52%	大買/鉅額交易
2023/06/05	132	117.03	21	116.90	115.00	111	27,143	0.41%	大買/鉅額交易
2023/06/02	83	118.71	198	118.26	117.00	-115	27,268	-0.42%	大賣/鉅額交易
2023/06/01	97	114.06	47	114.55	113.50	50	26,580	0.19%
2023/05/31	70	114.98	39	114.41	114.50	31	26,685	0.12%
2023/05/30	216	111.87	27	112.39	112.00	189	26,711	0.71%	大買/鉅額交易
2023/05/29	82	114.32	19	114.03	113.50	63	26,795	0.24%
2023/05/26	79	111.15	314	111.30	112.00	-235	26,934	-0.87%	大賣/鉅額交易
2023/05/25	74	114.31	120	115.07	112.50	-46	27,119	-0.17%	大賣/
2023/05/24	83	111.62	193.3	112.06	112.50	-110.3	27,238	-0.40%	大賣/鉅額交易
2023/05/23	36	114.82	49	115.52	114.00	-13	27,844	-0.05%
2023/05/22	93	115.85	182	115.19	117.00	-89	27,613	-0.32%	大賣/
2023/05/19	68	109.76	82	109.43	109.00	-14	27,075	-0.05%
2023/05/18	48	108.69	88	108.98	108.00	-40	27,176	-0.15%
2023/05/17	9	105.94	21	106.00	105.00	-12	28,152	-0.04%
2023/05/16	15	104.93	22.2	104.55	105.00	-7.2	28,366	-0.03%
2023/05/15	10	104.45	16	104.50	104.50	-6	28,463	-0.02%
2023/05/12	128.1	102.58	62	102.91	104.50	66.1	28,779	0.23%	大買/
2023/05/11	128.1	102.58	62	102.91	101.00	66.1	29,244	0.23%	大買/
2023/05/10	123.1	105.11	50	105.59	106.00	73.1	29,307	0.25%	大買/
2023/05/09	550	105.51	53	105.79	103.50	497	29,207	1.70%	大買/鉅額交易
2023/05/08	61	110.55	27.2	109.90	110.50	33.8	28,694	0.12%
2023/05/05	179	107.08	81	108.04	108.00	98	28,409	0.34%	大買/
2023/05/04	188	108.64	114	108.04	109.50	74	28,632	0.26%	大買/大賣/
2023/05/03	116	105.39	63	105.16	105.50	53	28,745	0.18%	大買/
2023/05/02	247	105.59	50.2	106.39	108.00	196.8	29,213	0.67%	大買/鉅額交易
2023/04/28	216	102.20	119	102.29	101.50	97	29,050	0.33%	大買/大賣/
2023/04/27	151	100.20	154	100.54	101.00	-3	29,303	-0.01%	大買/大賣/
2023/04/26	85	102.79	43.1	102.15	103.00	41.9	29,210	0.14%
2023/04/25	106	105.00	21.6	103.13	102.50	84.4	29,185	0.29%	大買/
2023/04/24	22.2	104.87	17	103.65	105.00	5.2	29,020	0.02%
2023/04/21	30.2	103.32	14.2	102.68	102.50	16	29,141	0.06%
2023/04/20	132.3	107.02	63.3	107.79	105.50	69	29,050	0.24%	大買/
2023/04/19	18	108.19	23	108.74	108.00	-5	29,152	-0.02%
2023/04/18	46.5	109.42	29	109.50	109.00	17.5	29,337	0.06%
2023/04/17	126.2	109.34	13	108.35	109.00	113.2	29,711	0.38%	大買/鉅額交易
2023/04/14	28	106.44	31	106.00	105.50	-3	30,650	-0.01%
2023/04/13	54.8	109.89	27	111.37	108.00	27.8	31,030	0.09%
2023/04/12	102	114.38	95	113.05	115.00	7	29,982	0.02%	大買/
2023/04/11	246	106.74	136	106.57	108.00	110	28,569	0.39%	大買/大賣/鉅額交易
2023/04/10	161	100.22	61	99.75	101.50	100	27,451	0.36%	大買/
2023/04/07	411	97.43	53	97.52	96.80	358	27,042	1.32%	大買/鉅額交易
2023/04/06	30	95.42	14	95.42	95.70	16	26,696	0.06%
2023/03/31	11	94.55	25	94.50	94.60	-14	26,774	-0.05%
2023/03/30	426	95.34	6	94.60	96.00	420	26,767	1.57%	大買/鉅額交易
2023/03/29	12	95.74	21	95.69	94.70	-9	26,888	-0.03%
2023/03/28	118	94.63	114	94.58	94.80	4	27,207	0.01%	大買/大賣/
2023/03/27	13	96.18	326	94.87	94.50	-313	27,414	-1.14%	大賣/鉅額交易
2023/03/24	7	96.43	118	96.19	95.90	-111	27,702	-0.40%	大賣/鉅額交易
2023/03/23	5	96.64	7	97.23	95.90	-2	28,349	-0.01%
2023/03/22	73	97.66	326	97.88	97.00	-253	28,665	-0.88%	大賣/鉅額交易
2023/03/21	54	99.91	43	99.74	98.50	11	28,670	0.04%
2023/03/20	125	97.56	39	97.88	98.80	86	28,472	0.30%	大買/
2023/03/17	26	93.91	26	94.17	94.90	0	28,219	0.00%
2023/03/16	30	93.08	174	93.47	93.20	-144	28,177	-0.51%	大賣/鉅額交易
2023/03/15	13	95.40	12	95.75	95.00	1	28,284	0.00%
2023/03/14	10	94.73	6	95.90	94.70	4	29,368	0.01%
2023/03/13	142	95.48	757.2	95.34	95.50	-615.2	29,706	-2.07%	大買/大賣/鉅額交易
2023/03/10	8	97.79	96.1	97.56	96.90	-88.1	30,663	-0.29%
2023/03/09	51.1	100.18	15	100.38	100.50	36.1	30,515	0.12%
2023/03/08	13	100.61	30.5	100.02	100.50	-17.5	30,102	-0.06%
2023/03/07	43	98.97	59	98.69	98.50	-16	29,772	-0.05%
2023/03/06	31	96.61	13	96.47	97.00	18	29,510	0.06%
2023/03/03	1	97.89	3	96.33	94.60	-2	29,941	-0.01%
2023/03/02	17	96.69	25	96.17	96.10	-8	29,813	-0.03%
2023/03/01	10	95.82	2	96.40	96.50	8	29,532	0.03%
2023/02/24	7	94.39	83	94.88	94.90	-76	29,498	-0.26%
2023/02/23	13.5	96.36	110	95.56	95.70	-96.5	29,418	-0.33%	大賣/
2023/02/22	10	94.96	13	95.08	94.20	-3	29,235	-0.01%
2023/02/21	123	95.01	201	94.71	96.40	-78	29,050	-0.27%	大買/大賣/
2023/02/20	940	91.59	56	92.21	92.10	884	28,150	3.14%	大買/鉅額交易
2023/02/17	391	90.22	24.1	89.28	90.70	366.9	27,666	1.33%	大買/鉅額交易
2023/02/16	746	87.92	18	88.29	87.80	728	27,018	2.69%	大買/鉅額交易
2023/02/15	274.1	89.08	388.2	87.87	86.50	-114.1	26,505	-0.43%	大買/大賣/鉅額交易
2023/02/14	84	84.30	65	84.33	84.10	19	25,066	0.08%
2023/02/13	73	81.74	8	82.31	83.00	65	24,737	0.26%
2023/02/10	18.2	82.65	38	82.70	81.90	-19.8	24,572	-0.08%
2023/02/09	145	81.72	110	82.10	82.00	35	24,140	0.14%	大買/大賣/
2023/02/08	10	80.40	3	79.77	79.20	7	23,532	0.03%
2023/02/07	40	79.34	5	79.00	79.20	35	23,300	0.15%
2023/02/06	5	78.54	1	78.40	78.40	4	23,265	0.02%
2023/02/03	15	78.45	100	78.28	78.10	-85	23,280	-0.37%
2023/02/02	31	80.16	97	81.48	79.80	-66	23,012	-0.29%
2023/02/01	12	80.47	35	80.51	80.20	-23	22,598	-0.10%
2023/01/31	417	79.38	182	80.09	81.00	235	22,175	1.06%	大買/大賣/鉅額交易
2023/01/30	103	74.51	22	74.21	75.50	81	21,424	0.38%	大買/
2023/01/17	161	73.01	20	73.03	73.10	141	21,062	0.67%	大買/鉅額交易
2023/01/16	20	71.65	10	71.60	71.60	10	20,731	0.05%
2023/01/13	0	0.00	188	70.86	70.60	-188	20,671	-0.91%	大賣/鉅額交易
2023/01/12	4	71.20	157	71.09	71.20	-153	20,626	-0.74%	大賣/鉅額交易
2023/01/11	4	73.05	1	72.04	72.00	3	20,520	0.01%
2023/01/10	4	72.45	6	71.95	72.40	-2	20,260	-0.01%
2023/01/09	18	72.94	140	72.75	73.20	-122	20,082	-0.61%	大賣/鉅額交易
2023/01/06	473	71.49	4	71.18	72.70	469	19,803	2.37%	大買/鉅額交易
2023/01/05	197	72.59	122	72.32	71.90	75	19,569	0.38%	大買/大賣/
2023/01/04	336	74.62	218	74.38	74.00	118	18,947	0.62%	大買/大賣/鉅額交易
2023/01/03	144	70.18	121	71.18	72.10	23	17,477	0.13%	大買/大賣/
2022/12/30	19	67.81	12	67.56	67.20	7	16,587	0.04%
2022/12/29	11.2	66.89	18	66.32	67.00	-6.8	16,476	-0.04%
2022/12/28	13	67.99	13	67.51	67.00	0	16,418	0.00%
2022/12/27	25	67.74	29	67.56	67.40	-4	16,377	-0.02%
2022/12/26	21	66.92	4	66.40	66.50	17	16,059	0.11%
2022/12/23	8	66.54	19	65.99	66.00	-11	16,020	-0.07%
2022/12/22	8	66.43	0	0.00	65.90	8	15,969	0.05%
2022/12/21	0	0.00	25	65.72	65.50	-25	15,986	-0.16%
2022/12/20	3	65.67	259	65.49	64.00	-256	15,893	-1.61%	大賣/鉅額交易
2022/12/19	30	65.92	124	66.05	66.00	-94	15,688	-0.60%	大賣/
2022/12/16	121	68.18	168	67.80	68.30	-47	15,539	-0.30%	大買/大賣/
2022/12/15	358	67.83	224	67.65	68.50	134	15,149	0.88%	大買/大賣/鉅額交易
2022/12/14	658	65.95	38	65.69	66.50	620	14,477	4.28%	大買/鉅額交易
2022/12/13	107	65.48	58	65.12	63.60	49	14,285	0.34%	大買/
2022/12/12	54	64.60	48	64.23	64.00	6	14,425	0.04%
2022/12/09	47	64.00	21	63.79	63.70	26	14,465	0.18%
2022/12/08	28	63.40	0	0.00	63.10	28	14,355	0.20%
2022/12/07	15	63.21	534	63.20	62.80	-519	14,172	-3.66%	大賣/鉅額交易
2022/12/06	519	66.44	253	65.92	64.50	266	13,764	1.93%	大買/大賣/鉅額交易
2022/12/05	15	65.22	1,025	65.61	64.80	-1,010	12,633	-7.99%	大賣/鉅額交易
2022/12/02	1,369	64.92	254	64.56	65.20	1,115	12,341	9.03%	大買/大賣/鉅額交易
2022/12/01	124	60.00	3	59.93	59.30	121	11,167	1.08%	大買/鉅額交易
2022/11/30	1	58.10	1	57.90	58.90	0	11,006	0.00%
2022/11/29	15	58.20	11	58.45	57.90	4	10,836	0.04%
2022/11/28	13	58.21	1	57.80	58.50	12	10,752	0.11%
2022/11/25	28	58.26	11	57.85	57.20	17	10,536	0.16%
2022/11/24	659	55.88	26	56.10	55.80	633	10,090	6.27%	大買/鉅額交易
2022/11/23	16	54.80	264	54.81	54.60	-248	10,199	-2.43%	大賣/鉅額交易
2022/11/22	125	55.77	91	55.12	55.10	34	10,247	0.33%	大買/
2022/11/21	447	55.80	2	56.15	55.70	445	10,152	4.38%	大買/鉅額交易
2022/11/18	9	55.07	66	54.70	54.20	-57	10,005	-0.57%
2022/11/17	585	54.54	1,816	54.69	55.40	-1,231	9,856	-12.49%	大買/大賣/鉅額交易
2022/11/16	0	0.00	83	52.55	52.20	-83	9,646	-0.86%
2022/11/15	109	53.49	73	53.31	53.20	36	9,931	0.36%	大買/
2022/11/14	164	52.24	2	52.60	52.50	162	10,096	1.60%	大買/鉅額交易
2022/11/11	521	51.92	2	52.20	51.70	519	10,244	5.07%	大買/鉅額交易
2022/11/10	660	51.96	29	52.38	51.80	631	10,364	6.09%	大買/鉅額交易
2022/11/09	10	53.10	10	52.80	53.10	0	10,932	0.00%
2022/11/08	0	0.00	42	53.38	52.90	-42	11,144	-0.38%
2022/11/07	625	53.46	7	53.09	53.50	618	11,328	5.46%	大買/鉅額交易
2022/11/04	30	53.11	19	52.57	53.00	11	11,785	0.09%
2022/11/03	48	52.20	33	51.44	52.80	15	12,344	0.12%
2022/11/02	105	52.58	44	52.52	52.20	61	12,540	0.49%	大買/
2022/11/01	185	51.63	5	51.00	52.40	180	12,539	1.44%	大買/鉅額交易
2022/10/31	33	49.73	147	49.53	49.40	-114	12,488	-0.91%	大賣/鉅額交易
2022/10/28	1	49.40	25	49.96	49.05	-24	12,647	-0.19%
2022/10/27	244	50.45	3	50.30	50.70	241	12,840	1.88%	大買/鉅額交易
2022/10/26	102	50.22	17	50.38	50.00	85	13,071	0.65%	大買/
2022/10/25	10	51.47	10	51.67	51.10	0	13,337	0.00%
2022/10/24	5	53.10	775	52.24	52.00	-770	14,101	-5.46%	大賣/鉅額交易
2022/10/21	47	52.76	217	52.61	52.10	-170	14,806	-1.15%	大賣/鉅額交易
2022/10/20	26	52.90	137	53.18	52.80	-111	14,905	-0.74%	大賣/鉅額交易
2022/10/19	49	55.03	29	54.56	54.20	20	14,966	0.13%
2022/10/18	38	54.63	48	54.13	54.40	-10	15,164	-0.07%
2022/10/17	61	54.32	25	53.79	54.50	36	15,381	0.23%
2022/10/14	62	55.52	32	55.62	55.40	30	15,541	0.19%
2022/10/13	42	54.40	1,030	54.12	53.20	-988	15,544	-6.36%	大賣/鉅額交易
2022/10/12	44	55.82	30	55.65	56.10	14	15,480	0.09%
2022/10/11	39	56.37	20	56.57	56.40	19	15,523	0.12%
2022/10/07	18	57.47	7	57.80	57.10	11	15,900	0.07%
2022/10/06	23	57.40	10	57.61	57.50	13	16,073	0.08%
2022/10/05	45	57.85	6	58.15	57.00	39	16,339	0.24%
2022/10/04	510	57.06	11	57.71	57.20	499	16,400	3.04%	大買/鉅額交易
2022/10/03	31	56.55	10	56.77	56.20	21	16,561	0.13%
2022/09/30	501	56.73	4	56.40	56.90	497	16,874	2.95%	大買/鉅額交易
2022/09/29	17	57.42	14	58.30	57.00	3	17,211	0.02%
2022/09/28	16	58.98	7	58.10	57.60	9	17,426	0.05%
2022/09/27	5	60.30	10	60.75	60.90	-5	17,803	-0.03%
2022/09/26	44	60.94	0	0.00	60.60	44	18,300	0.24%
2022/09/23	19	64.22	19	64.89	63.80	0	19,012	0.00%
2022/09/22	17	66.43	15	65.89	66.60	2	19,281	0.01%
2022/09/21	68	66.36	11	66.20	65.40	57	19,677	0.29%
2022/09/20	11	66.07	27	65.76	66.30	-16	20,980	-0.08%
2022/09/19	192	67.14	203	66.93	64.20	-11	21,765	-0.05%	大買/大賣/
2022/09/16	32	64.50	14	65.60	64.50	18	21,976	0.08%
2022/09/15	7	66.37	1	66.60	66.00	6	21,874	0.03%
2022/09/14	6	65.25	14	65.78	65.80	-8	21,968	-0.04%
2022/09/13	12	66.73	2	66.30	66.10	10	21,968	0.05%
2022/09/12	3	66.00	48	66.35	66.00	-45	21,911	-0.21%
2022/09/08	49	66.60	14	66.31	66.90	35	21,750	0.16%
2022/09/07	9	64.40	6	63.53	63.80	3	21,449	0.01%
2022/09/06	15	63.57	6	64.60	63.50	9	21,508	0.04%
2022/09/05	5	65.44	0	0.00	65.20	5	21,382	0.02%
2022/09/02	21	65.11	4	65.50	64.80	17	21,343	0.08%
2022/09/01	8	66.26	7	66.11	65.80	1	21,248	0.00%
2022/08/31	10	66.47	14	66.72	66.20	-4	21,323	-0.02%
2022/08/30	11	66.35	22	66.12	66.30	-11	21,126	-0.05%
2022/08/29	16	64.78	0	0.00	64.40	16	20,859	0.08%
2022/08/26	6	64.38	2	64.60	64.20	4	20,704	0.02%
2022/08/25	5	64.74	8	65.05	65.00	-3	20,571	-0.01%
2022/08/24	3	65.67	1	65.10	65.40	2	20,454	0.01%
2022/08/23	59	65.39	66	65.50	65.80	-7	20,401	-0.03%
2022/08/22	69	65.78	10	65.46	65.00	59	20,372	0.29%
2022/08/19	6	63.70	65	65.12	63.70	-59	19,978	-0.30%
2022/08/18	64	63.18	64	63.20	64.00	0	19,698	0.00%
2022/08/17	11	62.16	7	62.06	62.00	4	19,495	0.02%
2022/08/16	69	62.34	391	65.31	62.10	-322	19,317	-1.67%	大賣/鉅額交易
2022/08/15	4	64.78	8	63.64	64.70	-4	18,711	-0.02%
2022/08/12	5	63.10	19	62.53	63.10	-14	18,500	-0.08%
2022/08/11	13	62.15	56	61.74	62.90	-43	18,272	-0.24%
2022/08/10	68	60.88	18	61.08	61.50	50	17,823	0.28%
2022/08/09	69	59.18	32	58.78	58.40	37	17,220	0.21%
2022/08/05	5	57.54	1	57.50	57.70	4	17,148	0.02%
2022/08/04	1	56.80	35	56.75	57.30	-34	17,228	-0.20%
2022/08/03	70	57.37	17	57.27	57.70	53	17,106	0.31%
2022/08/02	203	58.87	29	58.61	58.90	174	16,927	1.03%	大買/鉅額交易
2022/08/01	60	58.51	20	58.74	59.10	40	16,851	0.24%
2022/07/29	334	57.34	28	57.99	58.20	306	16,566	1.85%	大買/鉅額交易
2022/07/28	101	55.91	196	56.02	56.70	-95	15,807	-0.60%	大買/大賣/
2022/07/27	4	53.80	38	53.67	54.40	-34	15,127	-0.22%
2022/07/26	26	53.48	19	53.13	53.40	7	15,289	0.05%
2022/07/25	4	53.78	60	53.20	52.90	-56	15,443	-0.36%
2022/07/22	80	54.94	14	54.89	54.80	66	15,678	0.42%
2022/07/21	14	52.79	21	53.39	53.90	-7	15,833	-0.04%
2022/07/20	17	54.54	35	54.18	54.10	-18	16,130	-0.11%
2022/07/19	6	55.05	2	54.80	54.60	4	16,269	0.02%
2022/07/18	4	54.68	8	54.39	54.60	-4	16,315	-0.02%
2022/07/15	4	54.45	30	54.98	54.00	-26	16,492	-0.16%
2022/07/14	11	55.41	43	54.87	56.40	-32	16,753	-0.19%
2022/07/13	127	55.56	76	55.04	54.80	51	17,209	0.30%	大買/
2022/07/12	13	54.61	72	54.58	54.10	-59	17,341	-0.34%
2022/07/11	41	55.05	99	54.71	55.00	-58	18,146	-0.32%
2022/07/08	19	54.57	1,489	55.44	54.20	-1,470	18,223	-8.07%	大賣/鉅額交易
2022/07/07	667	55.37	1,288	54.80	55.50	-621	17,929	-3.46%	大買/大賣/鉅額交易
2022/07/06	168	54.82	5	54.74	54.10	163	17,590	0.93%	大買/鉅額交易
2022/07/05	46	54.89	29	55.40	54.70	17	17,415	0.10%
2022/07/04	16	55.06	48	55.30	55.60	-32	16,970	-0.19%
2022/07/01	29	56.33	90	56.21	55.50	-61	16,541	-0.37%
2022/06/30	47	55.33	40	55.24	55.10	7	15,706	0.04%
2022/06/29	30	54.57	61	54.33	54.40	-31	15,419	-0.20%
2022/06/28	579	55.37	99	55.85	55.00	480	15,986	3.00%	大買/鉅額交易
2022/06/27	64	54.53	106	54.23	54.90	-42	14,665	-0.29%	大賣/
2022/06/24	665	52.74	71	51.75	53.80	594	13,696	4.34%	大買/鉅額交易
2022/06/23	12	49.27	14	49.16	48.95	-2	13,228	-0.02%
2022/06/22	12	49.12	4	49.08	49.05	8	13,237	0.06%
2022/06/21	10	47.83	3	47.97	48.55	7	13,481	0.05%
2022/06/20	1	48.70	29	47.63	46.90	-28	13,750	-0.20%
2022/06/17	7	47.75	9	47.47	47.95	-2	14,125	-0.01%
2022/06/16	0	0.00	4	48.23	47.65	-4	14,939	-0.03%
2022/06/15	50	48.81	529	50.11	48.05	-479	15,203	-3.15%	大賣/鉅額交易
2022/06/14	5	49.39	4	49.60	49.30	1	15,377	0.01%
2022/06/13	1	50.10	5	50.20	49.95	-4	16,195	-0.02%
2022/06/10	22	51.12	16	50.86	51.30	6	16,713	0.04%
2022/06/09	871	51.81	681	51.59	51.10	190	17,198	1.10%	大買/大賣/鉅額交易
2022/06/08	10	49.95	31	49.90	49.80	-21	17,165	-0.12%
2022/06/07	0	0.00	28	50.13	50.10	-28	17,206	-0.16%
2022/06/06	87	50.15	4	50.23	50.00	83	17,158	0.48%
2022/06/01	8	50.86	31	51.00	50.80	-23	17,172	-0.13%
2022/05/31	16	51.14	23	50.97	51.50	-7	17,112	-0.04%
2022/05/30	644	51.70	54	51.00	51.90	590	17,036	3.46%	大買/鉅額交易
2022/05/27	3	49.73	0	0.00	49.80	3	16,810	0.02%
2022/05/26	178	50.37	11	49.82	49.40	167	16,750	1.00%	大買/鉅額交易
2022/05/25	3	49.55	1	49.50	49.50	2	16,661	0.01%
2022/05/24	3	49.48	0	0.00	49.00	3	16,638	0.02%
2022/05/23	14	50.14	69	50.03	50.10	-55	16,545	-0.33%
2022/05/20	2	49.35	106	49.09	48.95	-104	16,469	-0.63%	大賣/鉅額交易
2022/05/19	1	48.95	44	48.91	49.00	-43	16,405	-0.26%
2022/05/18	1	49.75	9	49.53	49.45	-8	16,350	-0.05%
2022/05/17	7	49.60	9	49.85	49.75	-2	16,270	-0.01%
2022/05/16	24	49.06	4	49.65	49.45	20	16,202	0.12%
2022/05/13	93	49.10	6	49.02	48.75	87	16,067	0.54%
2022/05/12	2	47.40	77	47.93	46.35	-75	15,880	-0.47%
2022/05/11	1	48.60	3	48.55	48.05	-2	15,656	-0.01%
2022/05/10	10	49.66	54	49.17	49.50	-44	15,557	-0.28%
2022/05/09	4	49.94	18	50.63	50.00	-14	15,465	-0.09%
2022/05/06	3	51.97	1	52.70	51.80	2	15,251	0.01%
2022/05/05	2	52.80	5	53.38	52.40	-3	15,171	-0.02%
2022/05/04	3	52.67	12	52.47	52.60	-9	15,094	-0.06%
2022/05/03	184	52.20	8	53.31	52.50	176	14,998	1.17%	大買/鉅額交易
2022/04/29	911	54.19	2,035	55.14	54.40	-1,124	14,716	-7.64%	大買/大賣/鉅額交易
2022/04/28	554	55.80	756	57.14	55.60	-202	14,435	-1.40%	大買/大賣/鉅額交易
2022/04/27	117	57.39	13	56.52	57.00	104	13,926	0.75%	大買/鉅額交易
2022/04/26	214	57.13	234	56.23	56.40	-20	13,487	-0.15%	大買/大賣/
2022/04/25	3	54.73	7	53.77	54.10	-4	12,923	-0.03%
2022/04/22	0	0.00	50	56.35	56.50	-50	12,677	-0.39%
2022/04/21	210	56.32	15	56.77	56.30	195	12,534	1.56%	大買/鉅額交易
2022/04/20	34	57.55	340	57.76	57.60	-306	12,214	-2.51%	大賣/鉅額交易
2022/04/19	220	56.97	283	56.69	57.30	-63	11,523	-0.55%	大買/大賣/
2022/04/18	11	55.61	374	55.47	55.30	-363	10,878	-3.34%	大賣/鉅額交易
2022/04/15	762	55.74	930	56.33	55.60	-168	10,439	-1.61%	大買/大賣/鉅額交易
2022/04/14	63	54.80	17	53.69	55.50	46	9,471	0.49%
2022/04/13	7	52.83	4	52.58	52.90	3	9,118	0.03%
2022/04/12	4	52.63	25	52.47	52.80	-21	9,096	-0.23%
2022/04/11	419	53.45	8	53.10	53.60	411	8,999	4.57%	大買/鉅額交易
2022/04/08	12	52.88	1,066	52.66	52.90	-1,054	8,831	-11.94%	大賣/鉅額交易
2022/04/07	10	51.93	10	52.45	51.60	0	8,700	0.00%
2022/04/06	10	53.68	3	53.30	53.90	7	8,537	0.08%
2022/04/01	117	54.21	9	53.72	54.00	108	8,419	1.28%	大買/鉅額交易
2022/03/31	339	55.42	76	54.73	54.70	263	8,231	3.20%	大買/鉅額交易
2022/03/30	19	53.96	29	53.79	54.30	-10	7,199	-0.14%
2022/03/29	5	54.08	184	53.97	54.00	-179	7,173	-2.50%	大賣/鉅額交易
2022/03/28	1,011	54.53	4	54.28	54.70	1,007	7,042	14.30%	大買/鉅額交易
2022/03/25	18	53.76	58	53.67	53.80	-40	6,846	-0.58%
2022/03/24	1,287	55.09	1,204	54.28	53.70	83	6,702	1.24%	大買/大賣/
2022/03/23	1,849	54.73	105	54.08	54.70	1,744	6,272	27.80%	大買/大賣/鉅額交易
2022/03/22	36	54.15	76	53.54	54.90	-40	5,971	-0.67%
2022/03/21	284	53.39	33	53.13	54.10	251	5,535	4.53%	大買/鉅額交易
2022/03/18	45	51.52	79	51.34	50.80	-34	4,688	-0.73%
2022/03/17	88	51.31	63	51.17	51.10	25	4,392	0.57%
2022/03/16	122	51.30	289	51.64	51.90	-167	4,011	-4.16%	大買/大賣/鉅額交易
2022/03/15	60	49.84	66	49.94	49.10	-6	3,156	-0.19%
2022/03/14	128	49.52	15	49.22	50.10	113	2,651	4.26%	大買/鉅額交易
2022/03/11	23	45.65	1	45.60	45.55	22	2,123	1.04%
2022/03/10	0	0.00	22	44.00	44.45	-22	1,991	-1.10%
2022/03/09	0	0.00	0.7	42.05	42.25	-0.7	1,908	-0.04%
2022/03/08	1	42.20	5	41.22	41.50	-4	1,950	-0.21%
2022/03/07	4	43.19	5	42.71	42.75	-1	1,903	-0.05%
2022/03/04	8	43.65	1	43.35	43.75	7	1,915	0.37%
2022/03/03	0	0.00	1	43.25	43.30	-1	1,922	-0.05%
2022/02/24	0	0.00	2	41.70	41.20	-2	2,028	-0.10%
2022/02/17	0	0.00	1	43.35	43.20	-1	2,319	-0.04%
2022/02/10	0	0.00	10	43.65	43.65	-10	2,606	-0.38%
2022/02/09	0	0.00	61	43.68	44.00	-61	2,656	-2.30%
2022/02/08	70	43.31	3	43.40	43.70	67	2,668	2.51%
2022/01/25	0	0.00	1	41.35	41.25	-1	2,745	-0.04%
2022/01/21	1	43.40	0	0.00	42.30	1	2,841	0.04%
2022/01/12	0	0.00	3	44.70	44.35	-3	4,166	-0.07%
2022/01/11	3	45.30	0	0.00	44.50	3	4,173	0.07%
2022/01/07	0	0.00	78	45.22	44.70	-78	4,168	-1.87%
2022/01/05	0	0.00	1	45.60	45.35	-1	4,189	-0.02%
2022/01/04	1	44.85	3	44.75	45.10	-2	4,176	-0.05%
2021/12/30	2	45.28	6	45.41	45.25	-4	4,244	-0.09%
2021/12/29	6	45.48	12.4	45.37	45.35	-6.4	4,370	-0.15%
2021/12/28	0	0.00	18	44.96	44.80	-18	4,372	-0.41%
2021/12/27	14	44.93	16	44.89	44.95	-2	4,438	-0.05%
2021/12/24	20	45.14	0	0.00	44.90	20	4,811	0.42%
2021/12/23	2	44.75	0	0.00	44.80	2	5,005	0.04%
2021/12/21	3	43.25	0	0.00	43.65	3	5,292	0.06%
2021/12/20	0	0.00	1	43.90	43.30	-1	5,282	-0.02%
2021/12/14	0	0.00	1	43.80	43.25	-1	5,238	-0.02%
2021/12/13	1	43.70	1	43.45	43.30	0	5,242	0.00%
2021/12/09	1	44.10	1	44.10	43.75	0	5,229	0.00%
2021/12/08	0	0.00	2	44.30	44.30	-2	5,196	-0.04%
2021/12/07	0	0.00	3	45.35	45.00	-3	5,129	-0.06%
2021/12/06	6	45.35	0	0.00	45.35	6	5,120	0.12%
2021/12/03	0	0.00	10	44.90	44.95	-10	5,122	-0.20%
2021/12/02	0	0.00	2	45.95	44.80	-2	5,147	-0.04%
2021/12/01	9	45.26	2	44.95	45.15	7	5,170	0.14%
2021/11/30	1	45.35	0	0.00	44.85	1	5,205	0.02%
2021/11/26	1	45.00	0	0.00	44.70	1	5,164	0.02%
2021/11/23	0	0.00	19	45.80	45.95	-19	5,135	-0.37%
2021/11/22	0	0.00	1	45.45	45.55	-1	5,109	-0.02%
2021/11/19	0	0.00	8	44.89	45.00	-8	5,067	-0.16%
2021/11/18	67	45.51	0	0.00	45.60	67	5,047	1.33%
2021/11/17	12	45.25	4	45.24	45.55	8	5,015	0.16%
2021/11/16	120	45.52	4	44.61	45.65	116	4,981	2.33%	大買/鉅額交易
2021/11/15	7	43.62	2	43.90	43.95	5	4,853	0.10%
2021/11/12	2	43.50	2	43.60	43.60	0	4,821	0.00%
2021/11/11	78	43.30	24	43.35	43.25	54	4,783	1.13%
2021/11/10	2	42.35	6	42.18	42.60	-4	4,747	-0.08%
2021/11/09	7	42.56	3	42.45	42.55	4	4,734	0.08%
2021/11/08	15	41.91	0	0.00	42.05	15	4,663	0.32%
2021/11/05	1	40.85	0	0.00	41.25	1	4,663	0.02%
2021/11/04	2	41.00	0	0.00	40.95	2	4,715	0.04%
2021/11/03	0	0.00	1	41.05	41.15	-1	4,743	-0.02%
2021/11/02	1	41.15	3	42.03	41.25	-2	4,741	-0.04%
2021/11/01	4	42.03	1	41.55	42.05	3	4,685	0.06%
2021/10/29	0	0.00	5	40.88	41.15	-5	4,661	-0.11%
2021/10/28	5	40.91	9	41.00	41.10	-4	4,626	-0.09%
2021/10/26	19	39.78	0	0.00	39.35	19	4,630	0.41%
2021/10/25	1	40.20	0	0.00	40.20	1	4,527	0.02%
2021/10/22	2	41.30	18	41.49	41.50	-16	4,748	-0.34%
2021/10/21	23	41.34	1,317	41.61	41.30	-1,294	4,695	-27.56%	大賣/鉅額交易
2021/10/20	2	45.75	3	46.58	45.75	-1	4,045	-0.02%
2021/10/19	2	46.25	0	0.00	46.50	2	4,018	0.05%
2021/10/07	4	47.41	11	47.08	47.80	-7	4,125	-0.17%
2021/10/06	16	47.59	22	47.24	46.50	-6	4,154	-0.14%
2021/10/05	15	46.13	3	45.87	46.20	12	4,050	0.30%
2021/10/04	0	0.00	34	46.77	46.40	-34	4,066	-0.84%
2021/10/01	25	49.34	79	48.95	46.50	-54	4,025	-1.34%
2021/09/30	58	48.88	66	48.78	48.75	-8	3,694	-0.22%
2021/09/29	117	48.94	67	47.81	48.70	50	3,488	1.43%	大買/
2021/09/28	38	46.80	0	0.00	47.05	38	3,193	1.19%
2021/09/24	5	46.64	0	0.00	46.25	5	3,263	0.15%
2021/09/17	0	0.00	1	45.95	45.90	-1	3,451	-0.03%
2021/09/16	1	46.35	0	0.00	46.30	1	3,559	0.03%
2021/09/15	0	0.00	8	45.74	46.05	-8	3,606	-0.22%
2021/09/14	3	45.50	0	0.00	45.50	3	3,755	0.08%
2021/09/08	3	45.20	21	45.50	45.00	-18	4,384	-0.41%
2021/09/07	0	0.00	95	45.79	46.00	-95	4,414	-2.15%
2021/09/06	0	0.00	2	48.20	47.85	-2	4,409	-0.05%
2021/09/03	20	48.73	2	49.05	48.70	18	4,376	0.41%
2021/09/02	0	0.00	2	48.85	48.50	-2	4,359	-0.05%
2021/08/30	101	48.65	4	47.85	48.50	97	4,467	2.17%	大買/
2021/08/25	1	47.65	0	0.00	47.70	1	4,605	0.02%
2021/08/24	2	47.23	1	46.85	47.35	1	4,633	0.02%
2021/08/23	2	46.60	0	0.00	46.90	2	4,666	0.04%
2021/08/20	0	0.00	1	45.30	46.00	-1	4,715	-0.02%
2021/08/19	1	46.25	1	46.00	46.00	0	4,764	0.00%
2021/08/18	1	46.35	27	46.11	46.70	-26	4,801	-0.54%
2021/08/16	2	46.65	2	45.98	46.45	0	4,928	0.00%
2021/08/13	0	0.00	1	47.20	47.10	-1	4,912	-0.02%
2021/08/11	7	47.36	4	47.64	47.35	3	5,088	0.06%
2021/08/10	3	48.65	1	48.50	48.20	2	5,155	0.04%
2021/08/09	1	49.60	2	49.65	49.20	-1	5,268	-0.02%
2021/08/06	1	50.20	1	50.30	50.00	0	5,382	0.00%
2021/08/05	0	0.00	12	50.51	50.60	-12	5,546	-0.22%
2021/08/04	19	50.99	11	50.90	50.90	8	5,830	0.14%
2021/08/03	12	50.20	0	0.00	50.20	12	5,928	0.20%
2021/08/02	2	50.30	10	50.20	50.10	-8	5,988	-0.13%
2021/07/30	5	50.24	0	0.00	50.50	5	6,044	0.08%
2021/07/29	2	49.90	12	50.38	50.20	-10	6,132	-0.16%
2021/07/28	9	51.80	117	50.75	50.30	-108	6,125	-1.76%	大賣/鉅額交易
2021/07/27	126	50.35	14	50.04	51.00	112	6,037	1.85%	大買/鉅額交易
2021/07/26	62	50.02	2	49.85	49.75	60	6,042	0.99%
2021/07/23	45	49.58	2	49.60	49.55	43	6,086	0.71%
2021/07/22	0	0.00	7	49.26	49.20	-7	6,195	-0.11%
2021/07/21	9	49.87	21	49.51	49.05	-12	6,317	-0.19%
2021/07/20	13	50.18	12	50.24	49.80	1	6,381	0.02%
2021/07/19	17	50.79	7	50.73	50.80	10	6,457	0.15%
2021/07/16	5	50.20	7	50.21	50.20	-2	6,657	-0.03%
2021/07/15	9	50.13	10	49.90	50.20	-1	6,934	-0.01%
2021/07/14	7	49.15	5	49.92	49.05	2	7,047	0.03%
2021/07/13	7	50.21	7	50.05	49.70	0	7,214	0.00%
2021/07/12	189	49.74	3	49.75	49.70	186	7,453	2.50%	大買/鉅額交易
2021/07/09	12	49.19	1	49.15	49.10	11	7,525	0.15%
2021/07/08	2	49.68	20	49.70	49.80	-18	7,848	-0.23%
2021/07/07	303	50.41	21	50.36	49.90	282	8,285	3.40%	大買/鉅額交易
2021/07/06	23	50.17	5	49.90	49.90	18	8,754	0.21%
2021/07/05	3	49.88	0	0.00	50.40	3	9,480	0.03%
2021/07/02	3	49.97	0	0.00	50.00	3	9,650	0.03%
2021/07/01	395	50.58	53	50.10	50.00	342	9,895	3.46%	大買/鉅額交易
2021/06/30	59	50.64	3	50.50	50.80	56	10,034	0.56%
2021/06/29	307	50.75	1	51.10	50.50	306	10,099	3.03%	大買/鉅額交易
2021/06/28	28	51.24	2	51.00	51.00	26	10,209	0.25%
2021/06/25	12	52.39	13	52.73	52.30	-1	10,177	-0.01%
2021/06/24	1	52.30	19	52.38	52.30	-18	10,163	-0.18%
2021/06/23	69	52.71	50	52.61	53.00	19	10,154	0.19%
2021/06/22	79	52.22	24	52.20	53.00	55	10,174	0.54%
2021/06/21	5	50.80	5	50.54	50.20	0	9,833	0.00%
2021/06/18	2	50.70	16	51.10	50.40	-14	9,937	-0.14%
2021/06/17	20	50.86	18	50.47	51.30	2	10,040	0.02%
2021/06/16	34	50.74	26	50.79	49.95	8	10,130	0.08%
2021/06/15	0	0.00	4	49.80	50.00	-4	10,400	-0.04%
2021/06/11	4	50.04	2	49.60	50.00	2	10,559	0.02%
2021/06/10	1	49.15	1	49.00	49.15	0	10,789	0.00%
2021/06/09	9	48.78	19	49.06	48.70	-10	11,185	-0.09%
2021/06/08	20	50.32	21	49.45	49.40	-1	11,737	-0.01%
2021/06/07	28	49.73	11	49.81	50.00	17	12,061	0.14%
2021/06/04	7	51.27	20	51.04	50.30	-13	12,105	-0.11%
2021/06/03	6	50.80	31	51.02	50.70	-25	12,176	-0.21%
2021/06/02	22	51.10	6	51.07	51.00	16	12,397	0.13%
2021/06/01	3	51.77	8	51.43	51.50	-5	12,559	-0.04%
2021/05/31	8	51.15	16	51.32	51.20	-8	13,051	-0.06%
2021/05/28	13	51.65	35	51.45	51.20	-22	13,746	-0.16%
2021/05/27	11	50.72	36	50.18	51.50	-25	13,815	-0.18%
2021/05/26	13	50.32	2	49.43	50.40	11	13,869	0.08%
2021/05/25	63	49.80	0	0.00	49.80	63	13,915	0.45%
2021/05/24	0	0.00	2	48.35	48.35	-2	14,033	-0.01%
2021/05/21	3	48.12	0	0.00	48.10	3	14,176	0.02%
2021/05/20	0	0.00	4	48.26	47.55	-4	14,394	-0.03%
2021/05/19	7	48.36	7	47.61	48.80	0	14,474	0.00%
2021/05/18	56	47.08	40	47.50	47.45	16	14,584	0.11%
2021/05/17	3	44.18	9	45.45	44.65	-6	14,712	-0.04%
2021/05/14	10	48.08	11	48.81	47.50	-1	14,647	-0.01%
2021/05/13	7	47.21	13	46.82	47.00	-6	14,627	-0.04%
2021/05/12	28	45.92	68	45.04	45.75	-40	14,724	-0.27%
2021/05/11	17	49.93	10	49.76	49.20	7	14,627	0.05%
2021/05/10	0	0.00	7	52.36	52.00	-7	15,070	-0.05%
2021/05/07	9	52.23	34	52.03	52.50	-25	15,779	-0.16%
2021/05/06	37	52.18	22	51.70	51.70	15	15,779	0.10%
2021/05/05	13	49.98	10	49.73	49.50	3	15,623	0.02%
2021/05/04	9	49.93	49	49.53	49.35	-40	15,716	-0.25%
2021/05/03	1	52.00	6	52.23	52.00	-5	15,725	-0.03%
2021/04/29	0	0.00	5	53.42	53.50	-5	15,766	-0.03%
2021/04/28	4	53.65	2	54.00	53.50	2	15,790	0.01%
2021/04/27	1	54.00	9	53.86	54.10	-8	15,841	-0.05%
2021/04/26	52	54.68	50	54.80	54.20	2	15,879	0.01%
2021/04/23	0	0.00	255	53.85	53.70	-255	16,025	-1.59%	大賣/鉅額交易
2021/04/22	1	54.20	88	56.19	54.10	-87	16,084	-0.54%
2021/04/21	25	57.15	8	56.98	56.30	17	15,904	0.11%
2021/04/20	0	0.00	2	55.80	56.00	-2	15,756	-0.01%
2021/04/19	92	56.01	461	56.33	56.30	-369	15,798	-2.34%	大賣/鉅額交易
2021/04/16	648	55.39	105	55.18	56.10	543	15,903	3.41%	大買/大賣/鉅額交易
2021/04/15	10	53.94	5	53.70	53.70	5	15,762	0.03%
2021/04/14	10	54.44	27	54.94	54.10	-17	15,998	-0.11%
2021/04/13	37	57.39	16	56.67	55.40	21	16,006	0.13%
2021/04/12	30	56.61	62	56.97	56.40	-32	15,934	-0.20%
2021/04/09	219	55.98	122	56.78	57.30	97	16,319	0.59%	大買/大賣/
2021/04/08	178	54.72	19	54.53	54.30	159	16,049	0.99%	大買/鉅額交易
2021/04/07	16	54.39	41	54.05	54.40	-25	16,015	-0.16%
2021/04/06	42	53.41	3	53.00	53.40	39	16,165	0.24%
2021/04/01	1	53.10	3	52.40	52.70	-2	16,164	-0.01%
2021/03/31	0	0.00	100	53.14	52.80	-100	16,177	-0.62%
2021/03/30	2	53.50	1	53.20	53.50	1	16,210	0.01%
2021/03/29	2	53.30	1	53.50	53.50	1	16,443	0.01%
2021/03/26	3	52.33	6	52.43	52.60	-3	16,622	-0.02%
2021/03/25	2	52.80	12	51.85	51.80	-10	16,865	-0.06%
2021/03/24	2	53.55	176	53.17	53.20	-174	17,349	-1.00%	大賣/鉅額交易
2021/03/23	6	54.00	6	53.95	53.90	0	17,498	0.00%
2021/03/22	1	53.90	2	53.40	53.20	-1	17,696	-0.01%
2021/03/19	4	54.10	32	54.13	54.00	-28	18,236	-0.15%
2021/03/18	53	55.10	34	55.06	55.00	19	18,672	0.10%
2021/03/17	6.1	54.24	11	54.03	53.80	-4.9	19,532	-0.03%
2021/03/16	36	55.56	95	55.39	54.70	-59	20,212	-0.29%
2021/03/15	113	55.52	77	55.55	55.10	36	20,601	0.17%	大買/
2021/03/12	87	55.05	107	54.83	54.60	-20	21,284	-0.09%	大賣/
2021/03/11	84	53.79	23	53.39	53.10	61	21,124	0.29%
2021/03/10	1	52.60	3	52.30	52.00	-2	21,286	-0.01%
2021/03/09	17	52.38	23	52.24	51.80	-6	21,847	-0.03%
2021/03/08	35	52.62	30	52.38	51.90	5	21,986	0.02%
2021/03/05	301	51.73	3	51.57	51.40	298	22,218	1.34%	大買/鉅額交易
2021/03/04	1	52.80	103	53.20	52.70	-102	22,943	-0.44%	大賣/鉅額交易
2021/03/03	122	51.99	57	52.30	53.90	65	23,991	0.27%	大買/
2021/03/02	15	51.03	16	50.73	50.20	-1	24,507	0.00%
2021/02/26	6	50.83	26	50.14	50.10	-20	26,263	-0.08%
2021/02/25	0	0.00	2	50.80	50.40	-2	26,622	-0.01%
2021/02/24	7	51.89	12	50.94	50.40	-5	26,877	-0.02%
2021/02/23	21	51.76	9	50.82	51.70	12	27,023	0.04%
2021/02/22	35	50.96	11	51.06	51.40	24	27,601	0.09%
2021/02/19	6	50.03	7	49.95	50.00	-1	27,761	0.00%
2021/02/18	10	50.31	19	49.31	50.50	-9	27,860	-0.03%
2021/02/17	49.3	48.73	7	49.19	49.30	42.3	27,884	0.15%
2021/02/05	2	47.43	2	47.30	47.55	0	27,902	0.00%
2021/02/04	2	47.70	22	47.97	47.45	-20	28,067	-0.07%
2021/02/03	7	47.90	5	47.84	47.20	2	28,193	0.01%
2021/02/02	8	46.80	11	47.00	46.70	-3	28,299	-0.01%
2021/02/01	22	47.69	18	46.65	46.75	4	28,457	0.01%
2021/01/29	266	48.99	16	49.10	47.90	250	28,128	0.89%	大買/鉅額交易
2021/01/28	0	0.00	495	46.87	46.55	-495	28,220	-1.75%	大賣/鉅額交易
2021/01/27	7	47.64	5	47.42	47.70	2	28,560	0.01%
2021/01/26	3	47.40	14	47.74	47.15	-11	29,167	-0.04%
2021/01/25	16	48.02	2	47.20	48.10	14	29,673	0.05%
2021/01/22	2	46.80	0	0.00	46.45	2	30,115	0.01%
2021/01/21	0	0.00	3	45.30	45.40	-3	30,797	-0.01%
2021/01/20	5	45.45	209	45.64	45.30	-204	32,476	-0.63%	大賣/鉅額交易
2021/01/19	6	47.46	5	48.40	47.55	1	32,656	0.00%
2021/01/18	27	47.44	216	46.03	47.65	-189	33,008	-0.57%	大賣/鉅額交易
2021/01/15	5	47.70	1	47.30	47.05	4	33,369	0.01%
2021/01/14	16	48.31	0	0.00	48.10	16	33,472	0.05%
2021/01/13	14	47.85	0	0.00	48.20	14	33,635	0.04%
2021/01/12	0	0.00	99	48.86	48.25	-99	33,857	-0.29%
2021/01/11	408	49.58	102	49.20	49.45	306	34,026	0.90%	大買/大賣/鉅額交易
2021/01/08	121	48.84	20	47.88	48.20	101	34,121	0.30%	大買/鉅額交易
2021/01/07	1	48.55	9	48.57	47.75	-8	34,457	-0.02%
2021/01/06	3	46.97	323	47.65	47.10	-320	35,051	-0.91%	大賣/鉅額交易
2021/01/05	84	49.07	53	49.46	48.65	31	35,154	0.09%
2021/01/04	54	49.33	886	49.52	49.10	-832	35,607	-2.34%	大賣/鉅額交易
2020/12/31	53	54.26	554	54.18	53.60	-501	35,064	-1.43%	大賣/鉅額交易
2020/12/30	20	55.57	100	55.96	56.20	-80	34,948	-0.23%
2020/12/29	327	56.76	294	56.08	55.90	33	35,653	0.09%	大買/大賣/
2020/12/28	115	55.61	31	55.45	55.20	84	35,848	0.23%	大買/
2020/12/25	4	54.75	4	54.60	54.60	0	36,510	0.00%
2020/12/24	143	55.08	46	55.16	54.70	97	36,688	0.26%	大買/
2020/12/23	18	54.26	22	54.70	54.30	-4	36,828	-0.01%
2020/12/22	46	54.34	715	55.28	53.10	-669	37,382	-1.79%	大賣/鉅額交易
2020/12/21	58	55.12	41	55.27	55.50	17	37,567	0.05%
2020/12/18	554	54.23	70	55.35	55.80	484	38,202	1.27%	大買/鉅額交易
2020/12/17	37	52.89	32	53.16	53.00	5	38,116	0.01%
2020/12/16	67	53.75	104	53.62	54.20	-37	38,160	-0.10%	大賣/
2020/12/15	120	53.69	510	52.93	51.80	-390	38,056	-1.02%	大買/大賣/鉅額交易
2020/12/14	112	54.29	251	55.38	55.60	-139	37,801	-0.37%	大買/大賣/鉅額交易
2020/12/11	163	56.75	289	57.08	55.80	-126	37,521	-0.34%	大買/大賣/鉅額交易
2020/12/10	22	63.77	44	63.61	61.70	-22	36,688	-0.06%
2020/12/09	8	62.30	107	62.00	63.30	-99	36,539	-0.27%	大賣/
2020/12/08	64	60.52	159	60.80	61.50	-95	37,342	-0.25%	大賣/
2020/12/07	31	56.82	48	57.05	58.20	-17	37,134	-0.05%
2020/12/04	100	57.79	358	56.92	57.30	-258	37,103	-0.70%	大賣/鉅額交易
2020/12/03	82	58.52	18	58.30	58.30	64	37,234	0.17%
2020/12/02	2	57.65	17	58.26	57.40	-15	37,364	-0.04%
2020/12/01	168	58.56	165	57.81	58.00	3	38,275	0.01%	大買/大賣/
2020/11/30	181	58.26	64	57.97	58.50	117	38,300	0.31%	大買/鉅額交易
2020/11/27	330	57.33	382	57.85	56.70	-52	37,928	-0.14%	大買/大賣/
2020/11/26	314	55.55	324	56.13	55.60	-10	37,034	-0.03%	大買/大賣/
2020/11/25	216	54.47	326	54.74	56.10	-110	36,177	-0.30%	大買/大賣/鉅額交易
2020/11/24	123	51.61	158	50.98	51.00	-35	34,519	-0.10%	大買/大賣/
2020/11/23	72	49.60	27	49.78	50.90	45	34,095	0.13%
2020/11/20	24	50.60	57	50.26	49.65	-33	33,763	-0.10%
2020/11/19	332	50.70	388	50.90	50.30	-56	33,458	-0.17%	大買/大賣/
2020/11/18	226	48.42	25	49.41	49.75	201	32,719	0.61%	大買/鉅額交易
2020/11/17	3	47.65	25	47.68	47.65	-22	32,390	-0.07%
2020/11/16	2	47.65	0	0.00	47.55	2	32,271	0.01%
2020/11/13	5	47.40	25	46.65	48.55	-20	32,114	-0.06%
2020/11/12	30	47.72	61	47.53	47.20	-31	32,031	-0.10%
2020/11/11	7	48.44	28	48.40	48.65	-21	32,081	-0.07%
2020/11/10	139	48.81	34	48.86	48.80	105	32,097	0.33%	大買/鉅額交易
2020/11/09	126	50.82	169	50.32	49.85	-43	31,720	-0.14%	大買/大賣/
2020/11/06	9	49.77	54	49.81	50.00	-45	31,373	-0.14%
2020/11/05	103	51.19	211	50.39	50.20	-108	31,123	-0.35%	大買/大賣/鉅額交易
2020/11/04	75	49.39	47	49.09	49.00	28	30,304	0.09%
2020/11/03	52	50.00	313	49.94	49.60	-261	29,905	-0.87%	大賣/鉅額交易
2020/11/02	72	48.42	51	48.86	49.05	21	29,259	0.07%
2020/10/30	107	50.64	162	51.19	48.15	-55	28,635	-0.19%	大買/大賣/
2020/10/29	211	52.00	140	52.49	51.90	71	27,928	0.25%	大買/大賣/
2020/10/28	591	52.60	759	52.62	53.00	-168	27,143	-0.62%	大買/大賣/鉅額交易
2020/10/27	729	49.83	843	49.35	48.75	-114	25,399	-0.45%	大買/大賣/鉅額交易
2020/10/26	654	49.30	922	48.94	49.45	-268	25,117	-1.07%	大買/大賣/鉅額交易
2020/10/23	7	48.37	5	48.54	49.00	2	24,608	0.01%
2020/10/22	390	46.05	1	46.10	47.00	389	24,019	1.62%	大買/鉅額交易
2020/10/21	312	46.47	0	0.00	46.10	312	23,783	1.31%	大買/鉅額交易
2020/10/20	87	46.05	4	45.89	45.90	83	23,587	0.35%
2020/10/19	6	47.10	11	47.41	47.25	-5	23,359	-0.02%
2020/10/16	126	48.06	14	48.53	47.40	112	23,270	0.48%	大買/鉅額交易
2020/10/15	148	49.41	79	50.80	49.30	69	22,868	0.30%	大買/
2020/10/14	180	50.38	297	51.10	50.70	-117	22,361	-0.52%	大買/大賣/鉅額交易
2020/10/13	51	48.98	159	49.02	49.40	-108	21,443	-0.50%	大賣/鉅額交易
2020/10/12	570	48.59	1,239	48.31	49.40	-669	20,980	-3.19%	大買/大賣/鉅額交易
2020/10/08	52	46.98	79	46.95	47.00	-27	20,214	-0.13%
2020/10/07	28	46.51	24	46.19	46.55	4	19,873	0.02%
2020/10/06	112	46.62	361	46.64	46.90	-249	19,520	-1.28%	大買/大賣/鉅額交易
2020/10/05	688	43.98	177	44.08	45.60	511	18,668	2.74%	大買/大賣/鉅額交易
2020/09/30	70	43.14	55	43.59	42.70	15	18,081	0.08%
2020/09/29	115	41.96	459	42.00	41.65	-344	17,218	-2.00%	大買/大賣/鉅額交易
2020/09/28	3	42.25	11	43.14	43.10	-8	16,997	-0.05%
2020/09/25	276	43.49	436	44.94	42.65	-160	16,664	-0.96%	大買/大賣/鉅額交易
2020/09/24	191	45.32	11	45.62	44.75	180	15,808	1.14%	大買/鉅額交易
2020/09/23	542	46.28	104	45.87	47.10	438	15,373	2.85%	大買/大賣/鉅額交易
2020/09/22	100	49.09	1,220	49.03	48.40	-1,120	14,434	-7.76%	大賣/鉅額交易
2020/09/21	220	51.64	423	51.76	51.50	-203	13,840	-1.47%	大買/大賣/鉅額交易
2020/09/18	257	51.22	498	51.94	51.20	-241	13,532	-1.78%	大買/大賣/鉅額交易
2020/09/17	47	52.54	68	53.04	51.30	-21	13,284	-0.16%
2020/09/16	17	51.61	30	51.22	51.60	-13	12,833	-0.10%
2020/09/15	200	51.48	149	51.78	52.00	51	12,553	0.41%	大買/大賣/
2020/09/14	269	50.97	96	51.09	51.50	173	12,216	1.42%	大買/鉅額交易
2020/09/11	759	53.17	754	52.47	52.40	5	11,514	0.04%	大買/大賣/
2020/09/10	224	51.54	281	52.29	53.40	-57	10,049	-0.57%	大買/大賣/
2020/09/09	233	49.77	97	49.66	49.75	136	9,160	1.48%	大買/鉅額交易
2020/09/08	771	49.15	1,092	49.20	48.50	-321	8,760	-3.66%	大買/大賣/鉅額交易
2020/09/07	216	49.55	94	49.26	51.00	122	8,130	1.50%	大買/鉅額交易
2020/09/04	945	46.69	188	44.81	46.60	757	7,381	10.25%	大買/大賣/鉅額交易
2020/09/03	381	43.12	245	43.45	44.30	136	6,205	2.19%	大買/大賣/鉅額交易
2020/09/02	770	40.53	235	40.95	42.15	535	5,672	9.43%	大買/大賣/鉅額交易
2020/09/01	800	39.02	739	39.45	39.95	61	5,137	1.19%	大買/大賣/
2020/08/31	536	36.37	240	36.11	37.60	296	4,513	6.56%	大買/大賣/鉅額交易
2020/08/28	229	34.06	29	34.57	34.55	200	4,125	4.85%	大買/鉅額交易
2020/08/27	250	32.98	93	33.17	33.00	157	3,918	4.01%	大買/鉅額交易
2020/08/26	0	0.00	45	32.63	32.60	-45	3,893	-1.16%
2020/08/25	1	32.80	563	32.89	32.75	-562	3,897	-14.42%	大賣/鉅額交易
2020/08/24	0	0.00	126	32.73	32.80	-126	3,914	-3.22%	大賣/鉅額交易
2020/08/21	0	0.00	1	33.25	32.75	-1	4,006	-0.02%
2020/08/19	0	0.00	1	33.85	34.25	-1	3,841	-0.03%
2020/08/18	61	34.47	10	34.90	34.05	51	3,756	1.36%
2020/08/17	833	33.40	33	32.92	34.50	800	3,596	22.24%	大買/鉅額交易
2020/08/14	47	32.26	0	0.00	31.40	47	3,273	1.44%
2020/08/05	0	0.00	100	30.68	30.90	-100	3,318	-3.01%
2020/07/31	0	0.00	40	30.64	30.60	-40	3,347	-1.20%
2020/07/30	40	30.60	0	0.00	30.45	40	3,316	1.21%
2020/07/29	0	0.00	48	29.49	29.80	-48	3,276	-1.46%
2020/07/28	0	0.00	5	29.60	29.10	-5	3,251	-0.15%
2020/07/24	46	31.14	9	31.16	30.35	37	3,252	1.14%
2020/07/23	0	0.00	105	31.50	31.55	-105	3,207	-3.27%	大賣/鉅額交易
2020/07/22	236	30.39	16	30.75	30.75	220	3,084	7.13%	大買/鉅額交易
2020/07/16	0	0.00	40	28.81	29.00	-40	2,818	-1.42%
2020/07/15	40	29.30	0	0.00	28.90	40	2,787	1.44%
2020/07/07	50	28.48	50	29.11	28.50	0	2,705	0.00%
2020/07/06	1	28.00	0	0.00	28.20	1	2,648	0.04%
2020/06/16	2	27.50	0	0.00	27.70	2	2,814	0.07%
2020/06/05	52	29.02	52	29.17	29.20	0	3,054	0.00%
2020/05/28	265	28.87	415	28.85	29.20	-150	2,941	-5.10%	大買/大賣/鉅額交易
2020/05/27	150	28.10	0	0.00	28.00	150	2,845	5.27%	大買/鉅額交易
2020/05/19	300	27.99	0	0.00	27.70	300	2,894	10.36%	大買/鉅額交易
2020/05/08	40	25.63	41	25.97	26.00	-1	2,614	-0.04%
2020/05/05	1	25.60	0	0.00	25.35	1	2,800	0.04%
2020/04/28	0	0.00	50	25.00	24.95	-50	2,994	-1.67%
2020/04/27	50	24.67	0	0.00	24.90	50	3,083	1.62%
2020/03/12	0	0.00	60	23.40	23.45	-60	3,674	-1.63%
2020/02/27	0	0.00	5.5	26.23	26.00	-5.5	3,421	-0.16%
2020/02/25	10	26.45	0	0.00	26.30	10	3,311	0.30%
2020/02/14	0	0.00	2	27.35	27.45	-2	3,146	-0.06%
2020/02/13	0	0.00	1	27.75	27.55	-1	3,075	-0.03%
2020/02/11	5	28.38	5	28.34	28.05	0	2,997	0.00%
2020/02/07	0	0.00	5	28.80	28.40	-5	2,903	-0.17%
2020/02/06	9	28.63	4	28.66	28.70	5	2,842	0.18%
2020/02/04	2	27.75	65	27.47	27.60	-63	2,610	-2.41%
2020/02/03	2	26.53	6	26.72	26.90	-4	2,527	-0.16%
2020/01/31	130	27.45	5	27.49	27.05	125	2,446	5.11%	大買/鉅額交易
2020/01/16	4	27.98	14	27.91	27.85	-10	2,020	-0.49%
2020/01/14	1	26.20	1	26.35	26.05	0	1,750	0.00%
2020/01/13	3	25.93	3	25.92	25.95	0	1,732	0.00%
2020/01/10	3	26.20	0	0.00	26.00	3	1,698	0.18%
2020/01/06	1	25.25	0	0.00	25.20	1	1,388	0.07%
2020/01/03	2	25.53	25	25.54	25.60	-23	1,351	-1.70%
2019/12/31	1	24.55	0	0.00	24.30	1	1,110	0.09%
2019/11/13	0	0.00	2	20.75	20.85	-2	568	-0.35%
2019/10/09	23	20.10	0	0.00	20.10	23	572	4.02%
2019/03/21	0	0.00	77	20.42	20.45	-77	398	-19.34%
2019/03/19	0	0.00	25	20.27	20.25	-25	394	-6.34%
2019/03/14	0	0.00	12	20.26	20.40	-12	390	-3.08%
2019/02/25	0	0.00	50	20.53	20.60	-50	421	-11.86%
2019/02/20	0	0.00	50	20.37	20.40	-50	397	-12.56%
2019/02/19	0	0.00	50	20.29	20.30	-50	396	-12.60%
2019/01/30	0	0.00	70	19.85	19.90	-70	436	-16.02%
2018/12/12	0	0.00	3	19.90	19.95	-3	941	-0.32%
2018/12/11	0	0.00	30	19.95	20.00	-30	938	-3.20%
2018/12/07	3	20.10	0	0.00	20.00	3	935	0.32%
2018/12/04	0	0.00	150	20.22	20.20	-150	939	-15.97%	大賣/鉅額交易
2018/11/27	0	0.00	20	20.20	20.25	-20	938	-2.13%
2018/10/23	10	20.65	0	0.00	20.25	10	1,056	0.95%
2018/10/16	20	20.90	0	0.00	20.60	20	1,065	1.88%
2018/10/15	22	20.84	2	20.70	20.70	20	1,073	1.86%
2018/10/12	0	0.00	8	20.55	20.90	-8	1,065	-0.75%
2018/10/05	1	21.40	0	0.00	21.10	1	1,073	0.09%
2018/10/04	1	21.60	0	0.00	21.65	1	1,037	0.10%
2018/08/08	3	21.72	0	0.00	21.75	3	1,194	0.25%
2018/07/23	60	21.75	0	0.00	21.70	60	1,310	4.58%
2018/07/20	72	21.57	0	0.00	21.55	72	1,309	5.50%
2018/07/19	34	21.49	0	0.00	21.45	34	1,311	2.59%
2018/07/18	32	21.44	0	0.00	21.35	32	1,331	2.40%
2018/07/17	52	21.41	0	0.00	21.35	52	1,313	3.96%
2018/07/10	0	0.00	1	20.90	20.90	-1	1,395	-0.07%
2018/07/09	1	20.75	0	0.00	20.75	1	1,420	0.07%
2018/06/26	0	0.00	3	20.55	20.65	-3	2,626	-0.11%
2018/06/20	1	20.60	0	0.00	20.75	1	2,617	0.04%
2018/06/15	1	20.95	0	0.00	20.85	1	2,608	0.04%
2018/06/14	1	21.40	1	21.60	21.20	0	2,592	0.00%
2018/05/23	0	0.00	13	21.03	21.05	-13	2,404	-0.54%
2018/05/22	1	21.25	0	0.00	21.10	1	2,404	0.04%
2018/05/21	0	0.00	1	21.50	21.50	-1	2,407	-0.04%
2018/05/16	1	21.05	0	0.00	21.10	1	2,422	0.04%
2018/05/11	0	0.00	1	21.20	21.20	-1	2,409	-0.04%
2018/05/09	1	20.80	0	0.00	20.85	1	2,387	0.04%
2018/05/02	1	20.95	0	0.00	21.00	1	2,425	0.04%
2018/04/03	0	0.00	4	22.14	22.70	-4	1,772	-0.23%
2018/03/30	1	23.00	2	22.60	22.00	-1	1,650	-0.06%
2018/03/29	0	0.00	3	21.28	21.60	-3	1,451	-0.21%
2018/03/28	0	0.00	1	20.75	20.65	-1	1,417	-0.07%
2018/03/21	1	20.55	0	0.00	20.45	1	1,892	0.05%
2018/03/14	0	0.00	1	20.50	20.40	-1	1,994	-0.05%
2018/03/13	0	0.00	1	20.55	20.45	-1	2,030	-0.05%
2018/03/08	0	0.00	1	20.20	20.10	-1	2,079	-0.05%
2018/03/07	0	0.00	0.6	20.00	20.05	-0.6	2,104	-0.03%
2018/03/05	2	20.10	0	0.00	20.00	2	2,280	0.09%
2018/02/09	0	0.00	3	19.98	20.05	-3	2,838	-0.11%
2018/02/07	0	0.00	1	20.35	20.05	-1	2,834	-0.04%
2018/02/06	4	20.03	0	0.00	19.80	4	2,837	0.14%
2018/02/05	1	20.80	0	0.00	20.85	1	2,805	0.04%
2018/02/01	1	21.00	0	0.00	21.05	1	2,868	0.03%
2018/01/30	4	21.29	0	0.00	21.10	4	2,999	0.13%
2018/01/25	2	21.63	0	0.00	21.55	2	2,995	0.07%
2018/01/22	26	21.88	1	21.85	21.75	25	3,025	0.83%
2018/01/12	5	21.98	0	0.00	21.95	5	3,197	0.16%