中興電 (1513)-兆豐-景美券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
15,877張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	181.50	0.2	182.00	181.50	0.8	51,753	0.00%
2024/04/30	1	185.00	0	0.00	184.00	1	51,643	0.00%
2024/04/29	5	186.80	11	187.00	186.00	-6	51,533	-0.01%
2024/04/26	13	190.81	0	0.00	188.50	13	51,334	0.03%
2024/04/25	4	192.88	3	191.00	191.00	1	51,103	0.00%
2024/04/24	1	191.00	1	191.00	194.50	0	50,876	0.00%
2024/04/23	2	188.75	0	0.00	188.50	2	50,409	0.00%
2024/04/22	21.1	193.62	9.1	196.13	185.00	12	49,867	0.02%
2024/04/19	12.3	198.48	5	195.90	197.50	7.3	49,722	0.01%
2024/04/18	28.1	209.87	19	209.50	203.50	9.1	48,651	0.02%
2024/04/17	15	200.40	30	203.30	209.50	-15	47,241	-0.03%
2024/04/16	28.1	193.31	12	193.58	190.50	16	46,063	0.03%
2024/04/15	51.1	206.75	25	202.73	203.00	26.1	45,031	0.06%
2024/04/12	47.1	199.51	38	201.72	212.00	9.1	43,106	0.02%
2024/04/11	28	188.27	47	191.29	193.00	-19	41,192	-0.05%
2024/04/10	28	187.02	14	181.96	183.00	14	39,715	0.04%
2024/04/09	15	185.03	32	185.55	185.00	-17	38,905	-0.04%
2024/04/08	18	181.28	24	180.23	182.00	-6	37,888	-0.02%
2024/04/03	10	178.25	11	177.32	178.50	-1	37,537	0.00%
2024/04/02	11	179.32	10	180.00	178.50	1	37,896	0.00%
2024/04/01	9	180.50	10	180.55	177.50	-1	37,647	0.00%
2024/03/29	11	178.55	14	178.36	179.50	-3	37,363	-0.01%
2024/03/28	23	178.85	5	178.90	177.00	18	37,041	0.05%
2024/03/27	23	182.00	12	183.29	176.00	11	36,624	0.03%
2024/03/26	13.1	192.22	51.5	192.10	187.00	-38.4	35,782	-0.11%
2024/03/25	29	186.19	27	184.13	185.00	2	34,312	0.01%
2024/03/22	13	180.04	10	183.25	177.50	3	33,672	0.01%
2024/03/21	9	182.89	14	184.64	181.50	-5	33,132	-0.02%
2024/03/20	16	177.19	4.5	177.50	177.00	11.5	32,525	0.04%
2024/03/19	22	180.57	17	182.91	180.00	5	32,176	0.02%
2024/03/18	19	177.71	49	177.12	178.50	-30	31,332	-0.10%
2024/03/15	32	169.95	2	171.00	169.50	30	30,161	0.10%
2024/03/14	21	173.07	11	173.64	173.00	10	29,428	0.03%
2024/03/13	45	176.22	29	175.28	173.50	16	28,573	0.06%
2024/03/12	25	170.82	84.2	170.76	170.00	-59.2	27,673	-0.21%
2024/03/11	9	163.00	8	164.00	164.50	1	27,174	0.00%
2024/03/08	64	163.27	6	168.13	161.50	58	27,954	0.21%
2024/03/07	36.2	170.55	10	172.20	171.00	26.2	27,655	0.09%
2024/03/06	18	167.75	30	172.00	174.00	-12	27,315	-0.04%
2024/03/05	20	170.40	35	172.89	169.00	-15	26,916	-0.06%
2024/03/04	36	167.35	9.1	167.68	167.00	26.9	26,085	0.10%
2024/03/01	22	172.39	20	173.38	171.00	2	25,637	0.01%
2024/02/29	16	165.38	84	166.80	171.00	-68	25,071	-0.27%
2024/02/27	33	155.02	37	157.23	155.50	-4	24,554	-0.02%
2024/02/26	20	152.85	59	154.08	153.00	-39	23,116	-0.17%
2024/02/23	27	143.70	36	142.01	143.00	-9	21,278	-0.04%
2024/02/22	19	132.47	17	134.24	133.50	2	20,025	0.01%
2024/02/21	10.1	132.75	22	133.05	132.50	-11.9	19,435	-0.06%
2024/02/20	5	127.40	1	133.00	128.00	4	18,717	0.02%
2024/02/19	9.1	132.53	8	131.44	129.50	1.1	18,222	0.01%
2024/02/16	3	126.33	18.1	128.51	129.00	-15.1	17,327	-0.09%
2024/02/15	1.1	120.14	0	0.00	120.50	1.1	16,675	0.01%
2024/02/05	1	123.00	5	123.00	122.50	-4	16,458	-0.02%
2024/02/02	6	126.00	3	128.50	124.50	3	16,382	0.02%
2024/02/01	0	0.00	4	124.75	126.00	-4	15,842	-0.03%
2024/01/31	0	0.00	4	119.38	119.50	-4	15,471	-0.03%
2024/01/30	1	120.00	1.1	121.45	118.50	-0.1	15,427	0.00%
2024/01/29	1	120.00	3	120.17	120.50	-2	15,401	-0.01%
2024/01/26	0	0.00	12	118.63	119.00	-12	15,358	-0.08%
2024/01/24	1	119.50	0	0.00	119.50	1	15,377	0.01%
2024/01/23	0	0.00	3	121.00	120.50	-3	15,353	-0.02%
2024/01/22	0	0.00	2	116.50	118.50	-2	15,229	-0.01%
2024/01/18	8	114.75	0.2	116.00	115.50	7.9	15,123	0.05%
2024/01/17	11	115.77	0	0.00	115.00	11	15,100	0.07%
2024/01/16	11	119.00	0	0.00	118.50	11	15,014	0.07%
2024/01/15	2	123.75	15	123.60	121.50	-13	14,985	-0.09%
2024/01/12	7	120.50	7	121.14	120.50	0	14,450	0.00%
2024/01/11	5	118.50	1	120.00	119.00	4	14,280	0.03%
2024/01/10	11	118.73	13	119.50	119.50	-2	14,256	-0.01%
2024/01/09	2.3	119.22	2	120.25	120.00	0.3	14,231	0.00%
2024/01/08	44	119.56	2	120.25	118.00	42	14,041	0.30%
2024/01/05	5	118.40	1	119.00	119.50	4	13,983	0.03%
2024/01/04	26	117.71	0	0.00	118.50	26	13,953	0.19%
2024/01/03	13	118.23	2	120.00	120.00	11	13,844	0.08%
2024/01/02	17	116.71	5	119.10	119.00	12	13,740	0.09%
2023/12/29	6	116.25	1	116.00	116.50	5	13,628	0.04%
2023/12/28	4	121.13	5	118.70	119.00	-1	13,402	-0.01%
2023/12/27	1	117.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	1	116.50	1	116.00	116.50	0	13,137	0.00%
2023/12/25	4	119.00	0	0.00	117.50	4	13,135	0.03%
2023/12/22	0	0.00	2	117.25	116.00	-2	13,138	-0.02%
2023/12/21	1	115.50	7	115.64	115.00	-6	13,158	-0.05%
2023/12/20	7	117.29	1	118.50	117.50	6	13,256	0.05%
2023/12/19	4	117.63	1	117.00	117.00	3	13,432	0.02%
2023/12/18	0	0.00	18	121.97	120.50	-18	13,267	-0.14%
2023/12/15	8	124.19	1	126.50	122.00	7	13,270	0.05%
2023/12/14	15	124.63	1	125.00	125.00	14	12,954	0.11%
2023/12/13	23	126.37	7	127.57	124.50	16	12,770	0.13%
2023/12/12	2.2	125.27	11	125.95	125.00	-8.8	12,593	-0.07%
2023/12/11	5.5	124.86	1	124.00	126.00	4.5	12,486	0.04%
2023/12/08	7.3	126.21	3	126.17	126.00	4.3	12,323	0.03%
2023/12/07	11	127.86	15	129.30	126.50	-4	12,095	-0.03%
2023/12/06	3	129.00	3	128.50	126.50	0	11,279	0.00%
2023/12/05	11	128.82	18	128.75	129.50	-7	10,637	-0.07%
2023/12/04	13	125.85	7.1	124.59	126.50	5.9	9,665	0.06%
2023/12/01	7	120.93	3	123.00	120.50	4	9,186	0.04%
2023/11/30	1	122.00	2	122.75	121.50	-1	8,955	-0.01%
2023/11/29	6	122.17	10	121.00	121.00	-4	8,700	-0.05%
2023/11/28	8	122.56	11	124.00	124.00	-3	8,670	-0.03%
2023/11/27	6	121.25	25	121.26	119.00	-19	8,074	-0.24%
2023/11/24	10	115.50	10	115.85	117.00	0	7,031	0.00%
2023/11/22	0	0.00	1	103.00	102.50	-1	6,087	-0.02%
2023/11/21	2	102.50	0	0.00	102.50	2	6,262	0.03%
2023/11/20	1	104.00	0	0.00	102.50	1	6,700	0.01%
2023/11/15	1	103.50	3	103.83	103.50	-2	7,245	-0.03%
2023/11/10	1	102.50	4	102.00	102.50	-3	7,809	-0.04%
2023/11/09	2	99.95	0	0.00	99.30	2	7,914	0.03%
2023/11/08	1	101.00	0	0.00	100.50	1	8,173	0.01%
2023/11/07	0	0.00	1	102.50	102.50	-1	8,286	-0.01%
2023/11/02	0	0.00	1	96.00	96.50	-1	9,014	-0.01%
2023/10/31	0	0.00	2	94.70	93.20	-2	9,418	-0.02%
2023/10/30	1	98.10	0	0.00	97.60	1	9,597	0.01%
2023/10/24	0	0.00	1	99.70	100.00	-1	11,195	-0.01%
2023/10/23	3	99.40	4	99.25	99.90	-1	11,515	-0.01%
2023/10/20	2	95.85	0.1	96.20	96.20	2	12,125	0.02%
2023/10/19	0	0.00	1	98.10	98.10	-1	12,985	-0.01%
2023/10/18	0	0.00	1	99.61	99.00	-1	15,240	-0.01%
2023/10/17	1	102.00	2	100.50	100.00	-1	15,255	-0.01%
2023/10/16	0	0.00	10	101.50	102.50	-10	15,299	-0.07%
2023/10/13	1	102.50	0	0.00	102.50	1	15,899	0.01%
2023/10/05	0	0.00	1	108.00	108.00	-1	18,353	-0.01%
2023/10/04	1	106.50	0	0.00	106.00	1	18,485	0.01%
2023/10/03	2	109.50	1	110.00	107.50	1	18,637	0.01%
2023/10/02	0	0.00	1	108.50	109.00	-1	18,658	-0.01%
2023/09/27	0	0.00	2	105.75	106.00	-2	18,958	-0.01%
2023/09/26	1	106.50	2.5	106.60	106.50	-1.5	19,279	-0.01%
2023/09/25	1	105.50	6	106.00	106.50	-5	19,535	-0.03%
2023/09/22	3	101.83	4	103.00	102.00	-1	19,807	-0.01%
2023/09/21	3	99.30	0	0.00	98.70	3	19,786	0.02%
2023/09/20	6	100.67	2	100.50	100.50	4	20,212	0.02%
2023/09/18	1	102.00	1	101.50	101.50	0	21,570	0.00%
2023/09/15	0	0.00	1	104.00	103.50	-1	21,917	0.00%
2023/09/14	1	104.00	0	0.00	104.00	1	22,855	0.00%
2023/09/13	0	0.00	2	102.50	103.00	-2	24,493	-0.01%
2023/09/12	1	104.00	0	0.00	104.00	1	25,234	0.00%
2023/09/11	4	105.00	0	0.00	103.50	4	25,422	0.02%
2023/09/08	1	106.50	70	107.07	107.00	-69	25,417	-0.27%
2023/09/07	5	109.60	10	109.50	108.50	-5	25,460	-0.02%
2023/09/06	2	111.00	4	111.38	110.50	-2	25,598	-0.01%
2023/09/04	2	111.00	2	110.50	110.50	0	26,296	0.00%
2023/08/31	1	112.50	1	113.00	113.50	0	26,307	0.00%
2023/08/30	0	0.00	1	113.00	112.50	-1	26,707	0.00%
2023/08/29	0	0.00	1	113.00	113.50	-1	27,595	0.00%
2023/08/28	1	112.00	0	0.00	112.00	1	27,759	0.00%
2023/08/25	4.1	114.49	0	0.00	113.50	4.1	28,023	0.01%
2023/08/24	6.1	114.50	4	114.88	115.00	2.1	28,049	0.01%
2023/08/23	1	110.50	0	0.00	110.00	1	27,866	0.00%
2023/08/22	13	110.58	0	0.00	110.00	13	28,028	0.05%
2023/08/21	1	114.00	0.1	114.00	113.50	0.9	28,267	0.00%
2023/08/18	22.1	114.18	22	112.73	113.00	0.1	28,524	0.00%
2023/08/17	20	110.00	0	0.00	110.00	20	29,040	0.07%
2023/08/16	0	0.00	1	110.50	110.50	-1	30,136	0.00%
2023/08/15	3	110.33	2	110.75	111.50	1	30,547	0.00%
2023/08/14	5	109.40	3	110.33	108.50	2	30,904	0.01%
2023/08/11	4	115.13	4	114.88	114.50	0	30,741	0.00%
2023/08/10	6	114.50	1	114.50	114.00	5	30,744	0.02%
2023/08/09	54	116.56	3	116.17	116.00	51	30,557	0.17%
2023/08/08	2	114.50	0	0.00	115.00	2	30,456	0.01%
2023/08/07	22	115.18	12	114.00	116.50	10	30,508	0.03%
2023/08/04	3	114.33	0	0.00	116.00	3	30,557	0.01%
2023/08/02	5	111.80	1	110.50	110.50	4	30,912	0.01%
2023/08/01	5	115.00	0	0.00	114.00	5	31,242	0.02%
2023/07/31	4	116.63	4.1	118.38	117.00	-0.1	31,031	0.00%
2023/07/28	0	0.00	1	112.50	112.50	-1	30,730	0.00%
2023/07/27	0	0.00	6	110.92	110.50	-6	30,849	-0.02%
2023/07/26	4	109.13	2	108.25	108.00	2	31,164	0.01%
2023/07/25	2.6	112.00	10	108.05	111.50	-7.4	30,943	-0.02%
2023/07/24	28	110.55	28.2	109.16	106.00	-0.2	30,413	0.00%
2023/07/21	53	110.10	87	110.76	112.50	-34	29,560	-0.11%
2023/07/20	0	110.50	0	0.00	110.50	0	27,579	0.00%
2023/07/19	1	122.50	1	122.50	122.50	0	27,680	0.00%
2023/07/18	55	142.15	12	138.04	136.00	43	27,923	0.15%
2023/07/17	26	142.92	23.5	142.69	141.00	2.5	27,568	0.01%
2023/07/14	8	136.00	14	137.57	137.50	-6	26,769	-0.02%
2023/07/13	11	134.64	26	133.27	134.00	-15	26,358	-0.06%
2023/07/12	18.5	136.51	11	135.41	135.00	7.5	26,624	0.03%
2023/07/11	12	134.25	0	0.00	132.50	12	26,629	0.05%
2023/07/10	4	132.38	1	131.50	131.50	3	27,644	0.01%
2023/07/07	13	130.08	5	129.70	129.50	8	29,020	0.03%
2023/07/06	12	131.17	24	130.88	131.00	-12	30,136	-0.04%
2023/07/05	14	132.32	11	131.23	130.50	3	30,694	0.01%
2023/07/04	30	136.93	24	135.73	134.50	6	30,911	0.02%
2023/07/03	21	137.62	23	138.02	138.00	-2	30,585	-0.01%
2023/06/30	17	134.50	15	134.63	137.00	2	30,420	0.01%
2023/06/29	5	130.00	8	131.50	132.00	-3	30,058	-0.01%
2023/06/28	25	132.32	42	130.95	129.00	-17	29,950	-0.06%
2023/06/27	37	136.81	32	133.72	132.00	5	29,588	0.02%
2023/06/26	28	134.29	11	134.86	133.50	17	28,728	0.06%
2023/06/21	4	131.88	5	131.00	132.50	-1	28,415	0.00%
2023/06/20	64	132.95	76	133.13	132.00	-12	28,198	-0.04%
2023/06/19	127	130.46	69	131.72	128.50	58	27,496	0.21%	大買/
2023/06/16	7	124.08	18.2	124.36	128.00	-11.2	26,242	-0.04%
2023/06/15	2.2	115.86	3	115.83	116.50	-0.8	25,876	0.00%
2023/06/14	2	114.00	0	0.00	112.50	2	25,834	0.01%
2023/06/13	4	112.38	5	112.80	113.00	-1	26,087	0.00%
2023/06/12	4.1	112.00	4	112.00	112.00	0.1	26,193	0.00%
2023/06/09	1	114.50	0	0.00	114.50	1	26,243	0.00%
2023/06/08	6	117.58	8	117.50	115.50	-2	26,403	-0.01%
2023/06/06	2	114.25	0	0.00	113.50	2	26,795	0.01%
2023/06/05	9	116.94	5	116.20	115.00	4	27,143	0.01%
2023/06/02	14	118.54	17	117.97	117.00	-3	27,268	-0.01%
2023/06/01	9	114.50	5	114.00	113.50	4	26,580	0.02%
2023/05/31	7	114.64	6	114.58	114.50	1	26,685	0.00%
2023/05/30	3	112.50	1	114.50	112.00	2	26,711	0.01%
2023/05/29	45	114.37	50	113.71	113.50	-5	26,795	-0.02%
2023/05/26	1	111.00	1	113.00	112.00	0	26,934	0.00%
2023/05/25	10	114.20	15	114.13	112.50	-5	27,119	-0.02%
2023/05/24	15	111.93	18	112.19	112.50	-3	27,238	-0.01%
2023/05/23	21	116.40	13	114.50	114.00	8	27,844	0.03%
2023/05/22	9	114.78	19.1	115.22	117.00	-10.1	27,613	-0.04%
2023/05/19	22	109.11	8	109.38	109.00	14	27,075	0.05%
2023/05/18	10	107.50	21	108.21	108.00	-11	27,176	-0.04%
2023/05/17	8	105.69	2	106.00	105.00	6	28,152	0.02%
2023/05/16	21	105.40	30	104.50	105.00	-9	28,366	-0.03%
2023/05/15	1	104.50	2	105.00	104.50	-1	28,463	0.00%
2023/05/12	4	102.13	0	103.50	104.50	4	28,779	0.01%
2023/05/11	4	102.13	0	103.50	101.00	4	29,244	0.01%
2023/05/10	3	104.33	7	105.29	106.00	-4	29,307	-0.01%
2023/05/09	20.2	105.71	0	105.00	103.50	20.2	29,207	0.07%
2023/05/08	6	110.83	9	110.94	110.50	-3	28,694	-0.01%
2023/05/05	3	107.17	0	0.00	108.00	3	28,409	0.01%
2023/05/04	2	108.50	6	108.08	109.50	-4	28,632	-0.01%
2023/05/03	28	103.95	27	105.39	105.50	1	28,745	0.00%
2023/05/02	8	106.69	15	107.03	108.00	-7	29,213	-0.02%
2023/04/28	4	101.50	0	0.00	101.50	4	29,050	0.01%
2023/04/27	0	0.00	4	100.88	101.00	-4	29,303	-0.01%
2023/04/25	11	104.50	15	105.63	102.50	-4	29,185	-0.01%
2023/04/24	1	104.00	3	105.00	105.00	-2	29,020	-0.01%
2023/04/21	38	104.08	44	105.35	102.50	-6	29,141	-0.02%
2023/04/20	34	107.29	22	107.48	105.50	12	29,050	0.04%
2023/04/19	11	109.68	41	107.18	108.00	-30	29,152	-0.10%
2023/04/18	30	108.43	17	109.97	109.00	13	29,337	0.04%
2023/04/17	30	108.67	30	109.67	109.00	0	29,711	0.00%
2023/04/14	8	106.19	4	106.13	105.50	4	30,650	0.01%
2023/04/13	43	110.20	12.6	108.71	108.00	30.4	31,030	0.10%
2023/04/12	27.1	112.36	34	113.34	115.00	-6.9	29,982	-0.02%
2023/04/11	83.1	106.02	96.1	105.71	108.00	-13.1	28,569	-0.05%
2023/04/10	6.1	99.39	66	100.40	101.50	-59.9	27,451	-0.22%
2023/04/07	7	97.29	9	97.30	96.80	-2	27,042	-0.01%
2023/04/06	0	0.00	2	95.40	95.70	-2	26,696	-0.01%
2023/03/31	12.2	94.80	0	0.00	94.60	12.2	26,774	0.05%
2023/03/30	22	95.00	12	95.65	96.00	10	26,767	0.04%
2023/03/29	11	94.77	12	95.87	94.70	-1	26,888	0.00%
2023/03/28	7	94.53	7	95.20	94.80	0	27,207	0.00%
2023/03/27	15.2	95.34	8	95.01	94.50	7.2	27,414	0.03%
2023/03/24	6	96.37	0	0.00	95.90	6	27,702	0.02%
2023/03/23	6.2	96.65	1	97.60	95.90	5.2	28,349	0.02%
2023/03/22	46	99.20	26	97.92	97.00	20	28,665	0.07%
2023/03/21	25	99.46	28	100.61	98.50	-3	28,670	-0.01%
2023/03/20	32	98.54	11	97.76	98.80	21	28,472	0.07%
2023/03/17	3	94.63	8	93.35	94.90	-5	28,219	-0.02%
2023/03/16	1	93.80	1	93.20	93.20	0	28,177	0.00%
2023/03/15	4	95.43	7	96.20	95.00	-3	28,284	-0.01%
2023/03/14	24	95.62	11	95.97	94.70	13	29,368	0.04%
2023/03/13	2	94.60	1	96.00	95.50	1	29,706	0.00%
2023/03/10	6	97.03	14	98.51	96.90	-8	30,663	-0.03%
2023/03/09	27	98.28	20	99.15	100.50	7	30,515	0.02%
2023/03/08	61	100.79	58	99.92	100.50	3	30,102	0.01%
2023/03/07	8	99.01	17	98.76	98.50	-9	29,772	-0.03%
2023/03/06	0	0.00	8	96.88	97.00	-8	29,510	-0.03%
2023/03/03	16	95.99	1	97.80	94.60	15	29,941	0.05%
2023/03/02	30	96.07	33	97.12	96.10	-3	29,813	-0.01%
2023/03/01	0	0.00	23	96.04	96.50	-23	29,532	-0.08%
2023/02/24	13	95.75	16	96.26	94.90	-3	29,498	-0.01%
2023/02/23	42	95.34	36	95.65	95.70	6	29,418	0.02%
2023/02/22	55	94.98	45	95.68	94.20	10	29,235	0.03%
2023/02/21	66	95.03	49	94.97	96.40	17	29,050	0.06%
2023/02/20	24	91.22	24	92.02	92.10	0	28,150	0.00%
2023/02/17	5	88.64	10	89.74	90.70	-5	27,666	-0.02%
2023/02/16	9	87.74	5	87.72	87.80	4	27,018	0.01%
2023/02/15	35	88.29	42	89.01	86.50	-7	26,505	-0.03%
2023/02/14	1	84.20	1	84.60	84.10	0	25,066	0.00%
2023/02/13	1	80.50	2	81.90	83.00	-1	24,737	0.00%
2023/02/10	3	83.43	2	82.70	81.90	1	24,572	0.00%
2023/02/09	10	82.46	25	81.48	82.00	-15	24,140	-0.06%
2023/02/08	25	79.90	4	80.05	79.20	21	23,532	0.09%
2023/02/07	7	79.26	10	79.06	79.20	-3	23,300	-0.01%
2023/02/06	3	78.30	3	78.43	78.40	0	23,265	0.00%
2023/02/03	9	78.37	2	78.40	78.10	7	23,280	0.03%
2023/02/02	8	80.55	7	79.90	79.80	1	23,012	0.00%
2023/02/01	10	81.23	11	80.82	80.20	-1	22,598	0.00%
2023/01/31	5	77.46	6	79.42	81.00	-1	22,175	0.00%
2023/01/30	4	75.50	3	74.77	75.50	1	21,424	0.00%
2023/01/17	3	73.57	11.1	72.72	73.10	-8.1	21,062	-0.04%
2023/01/16	4	71.43	1	71.30	71.60	3	20,731	0.01%
2023/01/13	0	0.00	3	70.57	70.60	-3	20,671	-0.01%
2023/01/12	3	71.90	23	71.27	71.20	-20	20,626	-0.10%
2023/01/11	9	73.48	9	72.82	72.00	0	20,520	0.00%
2023/01/10	2	72.40	18	72.47	72.40	-16	20,260	-0.08%
2023/01/09	0	0.00	4	72.55	73.20	-4	20,082	-0.02%
2023/01/06	19	71.35	17	71.13	72.70	2	19,803	0.01%
2023/01/05	28	72.16	17	73.36	71.90	11	19,569	0.06%
2023/01/04	24	74.28	27	74.49	74.00	-3	18,947	-0.02%
2023/01/03	4	70.38	5	71.76	72.10	-1	17,477	-0.01%
2022/12/29	1	65.90	1	66.20	67.00	0	16,476	0.00%
2022/12/28	1	66.90	4	67.28	67.00	-3	16,418	-0.02%
2022/12/27	13	67.38	4	67.30	67.40	9	16,377	0.05%
2022/12/26	0	0.00	1	67.00	66.50	-1	16,059	-0.01%
2022/12/23	1	66.80	2	66.30	66.00	-1	16,020	-0.01%
2022/12/22	0	65.90	0	0.00	65.90	0	15,969	0.00%
2022/12/20	19	64.26	16	65.83	64.00	3	15,893	0.02%
2022/12/19	4	66.30	3	66.27	66.00	1	15,688	0.01%
2022/12/16	8	68.29	11	67.84	68.30	-3	15,539	-0.02%
2022/12/15	18	68.14	0	0.00	68.50	18	15,149	0.12%
2022/12/14	9	65.49	12	65.60	66.50	-3	14,477	-0.02%
2022/12/13	0	0.00	13	65.92	63.60	-13	14,285	-0.09%
2022/12/09	3	63.90	11	63.74	63.70	-8	14,465	-0.06%
2022/12/08	5	62.68	14	63.09	63.10	-9	14,355	-0.06%
2022/12/07	13	64.15	3	63.20	62.80	10	14,172	0.07%
2022/12/06	25	65.58	5	65.22	64.50	20	13,764	0.15%
2022/12/05	43	64.78	41	65.08	64.80	2	12,633	0.02%
2022/12/02	5	62.96	16	63.08	65.20	-11	12,341	-0.09%
2022/12/01	1	60.40	4	60.13	59.30	-3	11,167	-0.03%
2022/11/30	2	58.50	3	58.80	58.90	-1	11,006	-0.01%
2022/11/29	8	58.18	8	58.33	57.90	0	10,836	0.00%
2022/11/28	8	57.99	8	58.08	58.50	0	10,752	0.00%
2022/11/25	14	58.08	25	57.74	57.20	-11	10,536	-0.10%
2022/11/24	3	56.00	19	55.69	55.80	-16	10,090	-0.16%
2022/11/23	7	54.97	6	55.15	54.60	1	10,199	0.01%
2022/11/22	14	55.33	0	0.00	55.10	14	10,247	0.14%
2022/11/21	2	55.75	8	55.80	55.70	-6	10,152	-0.06%
2022/11/18	28	54.64	24	54.80	54.20	4	10,005	0.04%
2022/11/17	10	52.64	34	53.87	55.40	-24	9,856	-0.24%
2022/11/16	18	52.73	0	0.00	52.20	18	9,646	0.19%
2022/11/15	3	53.80	6	53.70	53.20	-3	9,931	-0.03%
2022/11/14	0	0.00	2	52.80	52.50	-2	10,096	-0.02%
2022/11/11	8	51.73	0	0.00	51.70	8	10,244	0.08%
2022/11/10	2	51.85	3	51.80	51.80	-1	10,364	-0.01%
2022/11/09	0	0.00	7	52.80	53.10	-7	10,932	-0.06%
2022/11/07	0	0.00	6	53.45	53.50	-6	11,328	-0.05%
2022/11/04	2	53.05	1	53.20	53.00	1	11,785	0.01%
2022/11/02	2	52.50	0	0.00	52.20	2	12,540	0.02%
2022/11/01	0	0.00	2	51.60	52.40	-2	12,539	-0.02%
2022/10/31	3	49.50	10	49.26	49.40	-7	12,488	-0.06%
2022/10/28	2	49.35	6	49.65	49.05	-4	12,647	-0.03%
2022/10/27	19	50.39	0.9	50.90	50.70	18.1	12,840	0.14%
2022/10/26	1	50.21	25	50.40	50.00	-24	13,071	-0.18%
2022/10/25	0.1	52.00	5	51.40	51.10	-5	13,337	-0.04%
2022/10/24	2	53.40	1	53.40	52.00	1	14,101	0.01%
2022/10/21	11	52.66	0	0.00	52.10	11	14,806	0.07%
2022/10/20	4	52.88	1	53.00	52.80	3	14,905	0.02%
2022/10/19	0	0.00	1	55.50	54.20	-1	14,966	-0.01%
2022/10/17	5	53.92	0	0.00	54.50	5	15,381	0.03%
2022/10/13	0	0.00	4	53.85	53.20	-4	15,544	-0.03%
2022/10/12	2	56.10	0	0.00	56.10	2	15,480	0.01%
2022/10/07	1	57.10	1	57.20	57.10	0	15,900	0.00%
2022/10/06	4	57.30	0	0.00	57.50	4	16,073	0.02%
2022/10/04	2	57.35	1	56.80	57.20	1	16,400	0.01%
2022/10/03	6	56.65	1	56.50	56.20	5	16,561	0.03%
2022/09/30	14	57.07	2	56.45	56.90	12	16,874	0.07%
2022/09/29	0	0.00	1	58.50	57.00	-1	17,211	-0.01%
2022/09/28	11	59.59	14	58.30	57.60	-3	17,426	-0.02%
2022/09/27	2	60.20	0	0.00	60.90	2	17,803	0.01%
2022/09/26	3	61.30	3	62.40	60.60	0	18,300	0.00%
2022/09/22	0	0.00	4	66.40	66.60	-4	19,281	-0.02%
2022/09/21	0	0.00	2	66.20	65.40	-2	19,677	-0.01%
2022/09/20	3	65.03	1	66.20	66.30	2	20,980	0.01%
2022/09/19	12	65.55	10	66.70	64.20	2	21,765	0.01%
2022/09/16	2	64.70	0	0.00	64.50	2	21,976	0.01%
2022/09/15	0	0.00	3	66.50	66.00	-3	21,874	-0.01%
2022/09/14	2	65.70	0	0.00	65.80	2	21,968	0.01%
2022/09/13	0	0.00	2	66.50	66.10	-2	21,968	-0.01%
2022/09/12	0	0.00	4	66.25	66.00	-4	21,911	-0.02%
2022/09/08	1	66.30	9	65.22	66.90	-8	21,750	-0.04%
2022/09/07	3	63.93	1	63.80	63.80	2	21,449	0.01%
2022/09/06	5.3	64.13	3	63.53	63.50	2.3	21,508	0.01%
2022/09/02	2	64.60	0	0.00	64.80	2	21,343	0.01%
2022/08/31	1	66.20	5	66.84	66.20	-4	21,323	-0.02%
2022/08/30	10	65.38	5	65.48	66.30	5	21,126	0.02%
2022/08/29	1	63.30	0	0.00	64.40	1	20,859	0.00%
2022/08/26	5	64.36	1	64.70	64.20	4	20,704	0.02%
2022/08/25	0.3	64.80	0	0.00	65.00	0.3	20,571	0.00%
2022/08/24	1	65.60	1	64.90	65.40	0	20,454	0.00%
2022/08/23	0.5	65.40	3	65.60	65.80	-2.5	20,401	-0.01%
2022/08/22	2	65.40	12	65.72	65.00	-10	20,372	-0.05%
2022/08/19	2	64.40	3	64.23	63.70	-1	19,978	-0.01%
2022/08/18	3	62.80	4	63.03	64.00	-1	19,698	-0.01%
2022/08/17	3	61.97	2	62.40	62.00	1	19,495	0.01%
2022/08/16	15	62.44	8	65.11	62.10	7	19,317	0.04%
2022/08/15	1	63.80	0	0.00	64.70	1	18,711	0.01%
2022/08/12	1	63.10	0	0.00	63.10	1	18,500	0.01%
2022/08/11	0	0.00	2	61.80	62.90	-2	18,272	-0.01%
2022/08/10	8	60.80	14	60.93	61.50	-6	17,823	-0.03%
2022/08/09	6	58.75	6	58.77	58.40	0	17,220	0.00%
2022/08/08	2	57.20	0	0.00	58.30	2	17,080	0.01%
2022/08/05	4	57.65	0	0.00	57.70	4	17,148	0.02%
2022/08/03	0	0.00	2	59.10	57.70	-2	17,106	-0.01%
2022/08/02	4	59.38	5	58.70	58.90	-1	16,927	-0.01%
2022/08/01	0	0.00	18	58.78	59.10	-18	16,851	-0.11%
2022/07/29	20	57.69	16	57.76	58.20	4	16,566	0.02%
2022/07/28	5	56.00	13	56.85	56.70	-8	15,807	-0.05%
2022/07/27	0	0.00	5	53.78	54.40	-5	15,127	-0.03%
2022/07/26	1	52.30	1	52.80	53.40	0	15,289	0.00%
2022/07/25	5	53.10	10	52.90	52.90	-5	15,443	-0.03%
2022/07/22	1	54.70	8	54.96	54.80	-7	15,678	-0.04%
2022/07/21	11	53.54	0	0.00	53.90	11	15,833	0.07%
2022/07/20	4	54.45	2	54.85	54.10	2	16,130	0.01%
2022/07/19	1	55.00	0	0.00	54.60	1	16,269	0.01%
2022/07/18	0	0.00	12	54.80	54.60	-12	16,315	-0.07%
2022/07/15	9	54.30	1	54.70	54.00	8	16,492	0.05%
2022/07/14	1	54.50	2	55.70	56.40	-1	16,753	-0.01%
2022/07/13	12	55.84	13	55.03	54.80	-1	17,209	-0.01%
2022/07/12	5	54.48	1	54.40	54.10	4	17,341	0.02%
2022/07/11	0	0.00	2	54.80	55.00	-2	18,146	-0.01%
2022/07/08	1	54.20	3	54.90	54.20	-2	18,223	-0.01%
2022/07/07	9	54.32	12	55.39	55.50	-3	17,929	-0.02%
2022/07/06	19	54.49	20	54.52	54.10	-1	17,590	-0.01%
2022/07/05	7	54.99	3	55.53	54.70	4	17,415	0.02%
2022/07/04	18	55.63	1	55.50	55.60	17	16,970	0.10%
2022/07/01	14	56.16	31	56.16	55.50	-17	16,541	-0.10%
2022/06/30	12	55.10	13	55.62	55.10	-1	15,706	-0.01%
2022/06/29	11	54.95	10	54.00	54.40	1	15,419	0.01%
2022/06/28	15	54.95	9	56.26	55.00	6	15,986	0.04%
2022/06/27	35	54.39	40	54.55	54.90	-5	14,665	-0.03%
2022/06/24	19	51.70	28	52.39	53.80	-9	13,696	-0.07%
2022/06/23	2	49.08	2	49.15	48.95	0	13,228	0.00%
2022/06/22	18	49.10	0	0.00	49.05	18	13,237	0.14%
2022/06/17	0.1	47.75	0	0.00	47.95	0.1	14,125	0.00%
2022/06/16	0	0.00	1	47.66	47.65	-1	14,939	-0.01%
2022/06/15	0	48.25	1	50.30	48.05	-1	15,203	-0.01%
2022/06/14	0	0.00	1	48.90	49.30	-1	15,377	-0.01%
2022/06/13	3	49.97	0	0.00	49.95	3	16,195	0.02%
2022/06/10	0	0.00	2	51.10	51.30	-2	16,713	-0.01%
2022/06/09	10	51.40	10	51.10	51.10	0	17,198	0.00%
2022/06/02	2	50.20	0	0.00	50.20	2	17,196	0.01%
2022/06/01	2	50.80	0	0.00	50.80	2	17,172	0.01%
2022/05/31	2	50.90	3	51.00	51.50	-1	17,112	-0.01%
2022/05/30	0	0.00	3	51.90	51.90	-3	17,036	-0.02%
2022/05/26	6	49.58	0	0.00	49.40	6	16,750	0.04%
2022/05/25	0	0.00	2	49.40	49.50	-2	16,661	-0.01%
2022/05/23	0	0.00	2	50.10	50.10	-2	16,545	-0.01%
2022/05/20	4	49.38	0	0.00	48.95	4	16,469	0.02%
2022/05/17	0	0.00	2	49.70	49.75	-2	16,270	-0.01%
2022/05/16	0	0.00	5	48.71	49.45	-5	16,202	-0.03%
2022/05/13	3	47.30	7	48.96	48.75	-4	16,067	-0.02%
2022/05/12	0	0.00	2	46.45	46.35	-2	15,880	-0.01%
2022/05/09	1	50.50	0	0.00	50.00	1	15,465	0.01%
2022/05/06	2	52.80	0	0.00	51.80	2	15,251	0.01%
2022/05/05	1	52.80	2	52.90	52.40	-1	15,171	-0.01%
2022/05/04	3	52.10	3	52.50	52.60	0	15,094	0.00%
2022/05/03	2	52.40	0	0.00	52.50	2	14,998	0.01%
2022/04/29	4	54.40	1	54.20	54.40	3	14,716	0.02%
2022/04/28	3	57.80	15	56.64	55.60	-12	14,435	-0.08%
2022/04/27	8	56.90	20	57.03	57.00	-12	13,926	-0.09%
2022/04/26	16	56.39	4	56.60	56.40	12	13,487	0.09%
2022/04/25	1	54.80	0	0.00	54.10	1	12,923	0.01%
2022/04/22	1	56.80	2	56.20	56.50	-1	12,677	-0.01%
2022/04/21	6	56.62	0	0.00	56.30	6	12,534	0.05%
2022/04/20	7	57.44	2	57.65	57.60	5	12,214	0.04%
2022/04/19	16	56.74	16	57.27	57.30	0	11,523	0.00%
2022/04/18	1	55.30	0	0.00	55.30	1	10,878	0.01%
2022/04/15	3	56.10	14	56.96	55.60	-11	10,439	-0.11%
2022/04/14	0	0.00	6.5	53.55	55.50	-6.5	9,471	-0.07%
2022/04/13	6	52.57	0	0.00	52.90	6	9,118	0.07%
2022/04/12	3	52.33	5	52.94	52.80	-2	9,096	-0.02%
2022/04/11	1	53.30	3	53.47	53.60	-2	8,999	-0.02%
2022/04/08	5	52.78	5	52.92	52.90	0	8,831	0.00%
2022/04/07	7.2	52.41	0	0.00	51.60	7.2	8,700	0.08%
2022/04/06	0.3	53.77	10	53.73	53.90	-9.7	8,537	-0.11%
2022/04/01	4	53.95	2	54.05	54.00	2	8,419	0.02%
2022/03/31	33	55.57	22	56.60	54.70	11	8,231	0.13%
2022/03/30	6	53.62	0	0.00	54.30	6	7,199	0.08%
2022/03/29	3	53.73	0	0.00	54.00	3	7,173	0.04%
2022/03/28	4	53.08	8	53.89	54.70	-4	7,042	-0.06%
2022/03/25	5	53.62	4	53.60	53.80	1	6,846	0.01%
2022/03/24	23	54.73	9	54.61	53.70	14	6,702	0.21%
2022/03/23	6	54.10	4	54.55	54.70	2	6,272	0.03%
2022/03/22	4	53.60	15	55.00	54.90	-11	5,971	-0.18%
2022/03/21	13	53.88	14	53.72	54.10	-1	5,535	-0.02%
2022/03/18	5	50.40	3	50.80	50.80	2	4,688	0.04%
2022/03/17	0	0.00	23	50.76	51.10	-23	4,392	-0.52%
2022/03/16	1	50.20	2	50.54	51.90	-1	4,011	-0.03%
2022/03/15	3	50.15	5	49.92	49.10	-2	3,156	-0.06%
2022/03/14	12	47.28	62	48.86	50.10	-50	2,651	-1.89%
2022/03/11	13	45.39	9	45.39	45.55	4	2,123	0.19%
2022/03/10	0	0.00	8	44.20	44.45	-8	1,991	-0.40%
2022/03/08	3	41.85	0	0.00	41.50	3	1,950	0.15%
2022/03/04	0	0.00	3	43.70	43.75	-3	1,915	-0.16%
2022/03/03	10	43.23	1	43.35	43.30	9	1,922	0.47%
2022/02/24	1	41.45	0	0.00	41.20	1	2,028	0.05%
2022/02/17	0	0.00	2	43.45	43.20	-2	2,319	-0.09%
2022/02/09	0	0.00	3	44.00	44.00	-3	2,656	-0.11%
2022/01/25	0	41.50	6	41.75	41.25	-6	2,745	-0.22%
2022/01/24	1	42.20	0	0.00	41.85	1	2,822	0.04%
2022/01/21	6	42.45	0	0.00	42.30	6	2,841	0.21%
2022/01/19	1	43.25	0	0.00	43.35	1	2,983	0.03%
2022/01/14	0.1	43.80	0	0.00	43.50	0.1	3,482	0.00%
2022/01/12	3	44.30	0	0.00	44.35	3	4,166	0.07%
2022/01/11	3	44.83	0	0.00	44.50	3	4,173	0.07%
2022/01/03	0	0.00	1	44.80	44.85	-1	4,206	-0.02%
2021/12/28	0	0.00	1	45.05	44.80	-1	4,372	-0.02%
2021/12/27	1	44.75	0	0.00	44.95	1	4,438	0.02%
2021/12/16	0	0.00	2	43.45	43.05	-2	5,253	-0.04%
2021/12/10	1	43.65	0	0.00	43.70	1	5,235	0.02%
2021/12/09	0	0.00	5	44.10	43.75	-5	5,229	-0.10%
2021/12/08	1	45.00	0	0.00	44.30	1	5,196	0.02%
2021/12/02	1	46.10	1	45.95	44.80	0	5,147	0.00%
2021/11/19	0	0.00	16	45.73	45.00	-16	5,067	-0.32%
2021/11/17	0	0.00	6	45.32	45.55	-6	5,015	-0.12%
2021/11/16	0	0.00	1	44.65	45.65	-1	4,981	-0.02%
2021/11/15	1	43.75	7	43.87	43.95	-6	4,853	-0.12%
2021/11/12	1	43.00	1	43.60	43.60	0	4,821	0.00%
2021/11/11	1	42.75	1	42.95	43.25	0	4,783	0.00%
2021/11/10	0	0.00	2	42.20	42.60	-2	4,747	-0.04%
2021/11/05	0	0.00	5	41.04	41.25	-5	4,663	-0.11%
2021/11/04	1	40.85	3	41.12	40.95	-2	4,715	-0.04%
2021/11/02	3	41.10	10	41.57	41.25	-7	4,741	-0.15%
2021/11/01	8	41.81	8	41.94	42.05	0	4,685	0.00%
2021/10/29	0	0.00	1	40.90	41.15	-1	4,661	-0.02%
2021/10/28	19	40.18	10	40.78	41.10	9	4,626	0.19%
2021/10/27	1	39.30	0	0.00	39.75	1	4,571	0.02%
2021/10/26	7	39.44	6	39.75	39.35	1	4,630	0.02%
2021/10/25	14	39.92	19	39.55	40.20	-5	4,527	-0.11%
2021/10/22	3	41.58	4	41.30	41.50	-1	4,748	-0.02%
2021/10/21	21	41.43	6	41.36	41.30	15	4,695	0.32%
2021/10/12	0	0.00	1	46.30	46.25	-1	4,124	-0.02%
2021/10/08	16	47.30	0	0.00	46.90	16	4,124	0.39%
2021/10/06	6	47.46	6	46.80	46.50	0	4,154	0.00%
2021/10/05	6	46.23	3	46.20	46.20	3	4,050	0.07%
2021/10/01	15	48.89	19	49.40	46.50	-4	4,025	-0.10%
2021/09/30	11	49.03	8	49.01	48.75	3	3,694	0.08%
2021/09/29	11	48.80	9	49.21	48.70	2	3,488	0.06%
2021/09/28	0	0.00	2	47.15	47.05	-2	3,193	-0.06%
2021/09/22	1	45.60	0	0.00	45.60	1	3,337	0.03%
2021/09/17	1	45.90	0	0.00	45.90	1	3,451	0.03%
2021/09/16	1	46.30	0	0.00	46.30	1	3,559	0.03%
2021/09/08	2.1	45.30	0	0.00	45.00	2.1	4,384	0.05%
2021/09/06	0	0.00	6	48.78	47.85	-6	4,409	-0.14%
2021/09/03	1	48.55	0	0.00	48.70	1	4,376	0.02%
2021/08/31	1	48.60	2	49.00	49.00	-1	4,429	-0.02%
2021/08/30	0	0.00	2	48.45	48.50	-2	4,467	-0.04%
2021/08/24	0	0.00	1	47.20	47.35	-1	4,633	-0.02%
2021/08/18	1	46.64	5	45.70	46.70	-4	4,801	-0.08%
2021/08/16	5	46.24	0	0.00	46.45	5	4,928	0.10%
2021/08/13	3	47.30	0	0.00	47.10	3	4,912	0.06%
2021/08/12	1	47.50	0	0.00	47.60	1	4,969	0.02%
2021/08/10	4	48.23	0	0.00	48.20	4	5,155	0.08%
2021/08/03	0	0.00	5	50.10	50.20	-5	5,928	-0.08%
2021/07/29	5	50.40	0	0.00	50.20	5	6,132	0.08%
2021/07/28	14	51.26	17	51.24	50.30	-3	6,125	-0.05%
2021/07/27	2	50.25	5	50.40	51.00	-3	6,037	-0.05%
2021/07/26	2	50.00	0	0.00	49.75	2	6,042	0.03%
2021/07/20	5	49.85	0	0.00	49.80	5	6,381	0.08%
2021/07/19	3	50.77	5	50.78	50.80	-2	6,457	-0.03%
2021/07/15	0	0.00	1	50.00	50.20	-1	6,934	-0.01%
2021/07/14	1	49.10	2	49.10	49.05	-1	7,047	-0.01%
2021/07/13	3	50.40	2	50.30	49.70	1	7,214	0.01%
2021/07/12	1	49.40	1	49.65	49.70	0	7,453	0.00%
2021/07/09	4	49.23	0	0.00	49.10	4	7,525	0.05%
2021/07/08	12	49.70	0	0.00	49.80	12	7,848	0.15%
2021/07/07	22	50.51	0	0.00	49.90	22	8,285	0.27%
2021/07/01	10	50.14	2	50.20	50.00	8	9,895	0.08%
2021/06/30	4	50.80	0	0.00	50.80	4	10,034	0.04%
2021/06/29	1	50.60	0	0.00	50.50	1	10,099	0.01%
2021/06/28	7	50.81	1	51.00	51.00	6	10,209	0.06%
2021/06/25	3	52.60	4	53.15	52.30	-1	10,177	-0.01%
2021/06/24	1	52.50	0	0.00	52.30	1	10,163	0.01%
2021/06/23	4	52.40	3	52.60	53.00	1	10,154	0.01%
2021/06/22	0	0.00	15	52.47	53.00	-15	10,174	-0.15%
2021/06/21	2	49.80	1	50.80	50.20	1	9,833	0.01%
2021/06/18	2	50.80	4	51.70	50.40	-2	9,937	-0.02%
2021/06/17	0	0.00	4	51.20	51.30	-4	10,040	-0.04%
2021/06/15	0	0.00	2	49.90	50.00	-2	10,400	-0.02%
2021/06/11	0	0.00	2	50.20	50.00	-2	10,559	-0.02%
2021/06/09	4	48.75	2	49.10	48.70	2	11,185	0.02%
2021/06/07	4	49.38	0	0.00	50.00	4	12,061	0.03%
2021/06/01	0	0.00	1	51.90	51.50	-1	12,559	-0.01%
2021/05/28	0	0.00	1	51.20	51.20	-1	13,746	-0.01%
2021/05/27	4	50.25	1	51.00	51.50	3	13,815	0.02%
2021/05/25	1	49.00	13	49.60	49.80	-12	13,915	-0.09%
2021/05/21	2	48.45	0	0.00	48.10	2	14,176	0.01%
2021/05/20	13	48.35	4	48.06	47.55	9	14,394	0.06%
2021/05/19	3	47.35	6	48.32	48.80	-3	14,474	-0.02%
2021/05/18	0	0.00	8	46.47	47.45	-8	14,584	-0.05%
2021/05/17	9	43.50	46	44.00	44.65	-37	14,712	-0.25%
2021/05/14	0	0.00	2	49.50	47.50	-2	14,647	-0.01%
2021/05/13	5	47.02	6	47.74	47.00	-1	14,627	-0.01%
2021/05/12	25	45.44	2	46.00	45.75	23	14,724	0.16%
2021/05/11	5	49.62	1	48.65	49.20	4	14,627	0.03%
2021/05/10	2	52.40	0	0.00	52.00	2	15,070	0.01%
2021/05/07	6	52.13	2	52.25	52.50	4	15,779	0.03%
2021/05/06	2	51.50	4	51.63	51.70	-2	15,779	-0.01%
2021/05/05	5	50.60	7	49.96	49.50	-2	15,623	-0.01%
2021/05/04	22	49.17	20	48.07	49.35	2	15,716	0.01%
2021/05/03	2	52.55	1	52.90	52.00	1	15,725	0.01%
2021/04/29	4	53.48	2	53.60	53.50	2	15,766	0.01%
2021/04/28	6	53.50	3	53.47	53.50	3	15,790	0.02%
2021/04/27	8	54.23	7	53.87	54.10	1	15,841	0.01%
2021/04/26	1	54.70	11	54.45	54.20	-10	15,879	-0.06%
2021/04/23	6	53.80	0	0.00	53.70	6	16,025	0.04%
2021/04/22	4	55.27	22.8	55.47	54.10	-18.8	16,084	-0.12%
2021/04/21	12	56.50	1	57.00	56.30	11	15,904	0.07%
2021/04/20	1	55.70	10	55.92	56.00	-9	15,756	-0.06%
2021/04/19	18	55.97	16	55.91	56.30	2	15,798	0.01%
2021/04/16	0	0.00	3	55.67	56.10	-3	15,903	-0.02%
2021/04/15	16	54.26	0	0.00	53.70	16	15,762	0.10%
2021/04/14	21	54.17	2	54.95	54.10	19	15,998	0.12%
2021/04/13	4	57.80	4	56.33	55.40	0	16,006	0.00%
2021/04/12	9	56.95	8	56.63	56.40	1	15,934	0.01%
2021/04/09	6	55.05	18.1	55.83	57.30	-12.1	16,319	-0.07%
2021/04/08	2	54.30	3	55.07	54.30	-1	16,049	-0.01%
2021/04/07	3	54.40	3	54.30	54.40	0	16,015	0.00%
2021/04/06	1	52.70	2	53.40	53.40	-1	16,165	-0.01%
2021/04/01	0	0.00	1	52.80	52.70	-1	16,164	-0.01%
2021/03/31	8	53.65	1	53.80	52.80	7	16,177	0.04%
2021/03/30	1	53.10	2	53.45	53.50	-1	16,210	-0.01%
2021/03/29	3	52.97	2	53.50	53.50	1	16,443	0.01%
2021/03/26	1	52.60	0	0.00	52.60	1	16,622	0.01%
2021/03/25	4	52.40	2	52.70	51.80	2	16,865	0.01%
2021/03/24	2	53.15	14	53.26	53.20	-12	17,349	-0.07%
2021/03/23	14	53.92	9	53.98	53.90	5	17,498	0.03%
2021/03/22	24	53.80	23	53.39	53.20	1	17,696	0.01%
2021/03/19	2	53.95	0	0.00	54.00	2	18,236	0.01%
2021/03/18	8	55.69	8	54.91	55.00	0	18,672	0.00%
2021/03/17	2	54.15	2	53.70	53.80	0	19,532	0.00%
2021/03/16	6	54.97	5	55.38	54.70	1	20,212	0.00%
2021/03/15	9.1	55.07	11	55.80	55.10	-2	20,601	-0.01%
2021/03/12	23	54.84	13	55.08	54.60	10	21,284	0.05%
2021/03/11	2	53.15	4	53.50	53.10	-2	21,124	-0.01%
2021/03/10	1	51.80	2	52.25	52.00	-1	21,286	0.00%
2021/03/09	10.1	52.41	2	51.90	51.80	8.1	21,847	0.04%
2021/03/08	2	52.80	2	52.65	51.90	0	21,986	0.00%
2021/03/05	3	51.97	2	51.45	51.40	1	22,218	0.00%
2021/03/04	14	54.16	19	53.45	52.70	-5	22,943	-0.02%
2021/03/03	18	53.28	24.1	52.87	53.90	-6.1	23,991	-0.03%
2021/03/02	5	50.68	3	50.97	50.20	2	24,507	0.01%
2021/02/26	2	50.10	5	49.85	50.10	-3	26,263	-0.01%
2021/02/25	1	50.60	38	50.69	50.40	-37	26,622	-0.14%
2021/02/24	23	50.27	0	0.00	50.40	23	26,877	0.09%
2021/02/23	2.1	51.89	2	51.15	51.70	0.1	27,023	0.00%
2021/02/22	9	50.21	8	50.64	51.40	1	27,601	0.00%
2021/02/19	2	49.88	3	50.12	50.00	-1	27,761	0.00%
2021/02/18	5	49.97	12	49.94	50.50	-7	27,860	-0.03%
2021/02/17	6	48.83	4	48.93	49.30	2	27,884	0.01%
2021/02/05	0	0.00	8	47.68	47.55	-8	27,902	-0.03%
2021/02/04	2	47.40	0	0.00	47.45	2	28,067	0.01%
2021/02/03	22	47.66	13	47.95	47.20	9	28,193	0.03%
2021/02/02	18	46.97	10	46.70	46.70	8	28,299	0.03%
2021/02/01	14	46.93	4	46.08	46.75	10	28,457	0.04%
2021/01/29	19	48.83	21	49.46	47.90	-2	28,128	-0.01%
2021/01/28	1	46.65	0	0.00	46.55	1	28,220	0.00%
2021/01/27	0	0.00	2	47.40	47.70	-2	28,560	-0.01%
2021/01/26	7	47.46	1	47.55	47.15	6	29,167	0.02%
2021/01/25	10	48.23	5	48.14	48.10	5	29,673	0.02%
2021/01/22	2	46.45	2	46.43	46.45	0	30,115	0.00%
2021/01/21	2	45.15	2	45.45	45.40	0	30,797	0.00%
2021/01/20	8	45.64	13	46.60	45.30	-5	32,476	-0.02%
2021/01/19	10	47.55	2	48.50	47.55	8	32,656	0.02%
2021/01/18	4.1	46.69	2	45.73	47.65	2.1	33,008	0.01%
2021/01/15	3.1	47.50	24	47.55	47.05	-21	33,369	-0.06%
2021/01/14	6	48.08	36	48.14	48.10	-30	33,472	-0.09%
2021/01/13	15	48.16	8	48.03	48.20	7	33,635	0.02%
2021/01/12	3	48.93	2.8	48.54	48.25	0.3	33,857	0.00%
2021/01/11	23	49.50	2	49.30	49.45	21	34,026	0.06%
2021/01/07	14	48.55	16	48.13	47.75	-2	34,457	-0.01%
2021/01/06	4.1	47.81	22	47.67	47.10	-17.9	35,051	-0.05%
2021/01/05	11	49.41	22	49.33	48.65	-11	35,154	-0.03%
2021/01/04	11	50.14	10	52.20	49.10	1	35,607	0.00%
2020/12/31	9	54.74	2	54.40	53.60	7	35,064	0.02%
2020/12/30	6	55.57	1	56.10	56.20	5	34,948	0.01%
2020/12/29	19	56.43	29	56.53	55.90	-10	35,653	-0.03%
2020/12/28	1	55.70	12	55.68	55.20	-11	35,848	-0.03%
2020/12/25	8	54.84	0	0.00	54.60	8	36,510	0.02%
2020/12/24	4	54.65	0	0.00	54.70	4	36,688	0.01%
2020/12/23	6	54.25	11	54.59	54.30	-5	36,828	-0.01%
2020/12/22	5	54.22	1	55.80	53.10	4	37,382	0.01%
2020/12/21	6	55.07	1	55.90	55.50	5	37,567	0.01%
2020/12/18	28	54.29	27	55.21	55.80	1	38,202	0.00%
2020/12/17	9	53.23	40	53.10	53.00	-31	38,116	-0.08%
2020/12/16	38	54.12	8	53.90	54.20	30	38,160	0.08%
2020/12/15	10	52.81	8	52.00	51.80	2	38,056	0.01%
2020/12/14	14	55.41	14	56.07	55.60	0	37,801	0.00%
2020/12/11	61	58.90	46	59.29	55.80	15	37,521	0.04%
2020/12/10	31	63.07	20	63.94	61.70	11	36,688	0.03%
2020/12/09	20	62.62	32	63.00	63.30	-12	36,539	-0.03%
2020/12/08	30	60.95	24	60.03	61.50	6	37,342	0.02%
2020/12/07	20	56.97	36	58.16	58.20	-16	37,134	-0.04%
2020/12/04	26	57.47	9	57.24	57.30	17	37,103	0.05%
2020/12/03	7	58.74	2.2	58.34	58.30	4.9	37,234	0.01%
2020/12/02	2	58.00	0	0.00	57.40	2	37,364	0.01%
2020/12/01	3	57.97	71	58.03	58.00	-68	38,275	-0.18%
2020/11/30	81	57.96	74	57.77	58.50	7	38,300	0.02%
2020/11/27	100	57.26	99	57.98	56.70	1	37,928	0.00%
2020/11/26	234	56.56	232	56.14	55.60	2	37,034	0.01%	大買/大賣/
2020/11/25	271	55.68	301	55.45	56.10	-30	36,177	-0.08%	大買/大賣/
2020/11/24	12	51.14	12	51.32	51.00	0	34,519	0.00%
2020/11/23	1	50.80	1	49.75	50.90	0	34,095	0.00%
2020/11/20	3	49.88	2	50.70	49.65	1	33,763	0.00%
2020/11/19	21	50.79	33	51.21	50.30	-12	33,458	-0.04%
2020/11/18	18	49.70	9	48.68	49.75	9	32,719	0.03%
2020/11/17	26	47.34	28	47.95	47.65	-2	32,390	-0.01%
2020/11/16	4	47.84	0	0.00	47.55	4	32,271	0.01%
2020/11/13	1	46.85	31	47.83	48.55	-30	32,114	-0.09%
2020/11/12	10	47.86	1	47.30	47.20	9	32,031	0.03%
2020/11/11	25	48.46	0	0.00	48.65	25	32,081	0.08%
2020/11/10	16	49.37	33	48.39	48.80	-17	32,097	-0.05%
2020/11/09	5	50.02	12	50.25	49.85	-7	31,720	-0.02%
2020/11/06	3	49.78	13	49.64	50.00	-10	31,373	-0.03%
2020/11/05	1	50.60	3	50.73	50.20	-2	31,123	-0.01%
2020/11/04	55	49.67	58	49.42	49.00	-3	30,304	-0.01%
2020/11/03	11	50.47	108	49.79	49.60	-97	29,905	-0.32%	大賣/
2020/11/02	51	48.65	11	49.46	49.05	40	29,259	0.14%
2020/10/30	136	50.92	50	50.21	48.15	86	28,635	0.30%	大買/
2020/10/29	159	51.66	74	52.08	51.90	85	27,928	0.30%	大買/
2020/10/28	32	53.03	25	52.64	53.00	7	27,143	0.03%
2020/10/27	1	49.55	0	0.00	48.75	1	25,399	0.00%
2020/10/26	20	49.80	0	0.00	49.45	20	25,117	0.08%
2020/10/23	10	48.40	14	48.68	49.00	-4	24,608	-0.02%
2020/10/22	6	46.37	11	47.08	47.00	-5	24,019	-0.02%
2020/10/21	12	46.87	0	0.00	46.10	12	23,783	0.05%
2020/10/20	13	46.02	0	0.00	45.90	13	23,587	0.06%
2020/10/19	3	47.47	3	48.73	47.25	0	23,359	0.00%
2020/10/16	74	48.00	75	48.35	47.40	-1	23,270	0.00%
2020/10/15	0	0.00	11	49.45	49.30	-11	22,868	-0.05%
2020/10/14	36	51.06	46	50.11	50.70	-10	22,361	-0.04%
2020/10/13	51	48.89	36	49.16	49.40	15	21,443	0.07%
2020/10/12	33	48.63	30	49.13	49.40	3	20,980	0.01%
2020/10/08	12	46.95	0	0.00	47.00	12	20,214	0.06%
2020/10/07	10	46.75	0	0.00	46.55	10	19,873	0.05%
2020/10/06	4	47.18	19	46.17	46.90	-15	19,520	-0.08%
2020/10/05	35	43.73	50	44.27	45.60	-15	18,668	-0.08%
2020/09/30	4	43.69	0	0.00	42.70	4	18,081	0.02%
2020/09/28	10	42.70	0	0.00	43.10	10	16,997	0.06%
2020/09/25	3	45.68	7	44.22	42.65	-4	16,664	-0.02%
2020/09/24	1	46.50	0	0.00	44.75	1	15,808	0.01%
2020/09/23	26	48.38	2	44.80	47.10	24	15,373	0.16%
2020/09/22	4	49.60	1	51.00	48.40	3	14,434	0.02%
2020/09/21	13	51.65	21	51.79	51.50	-8	13,840	-0.06%
2020/09/18	11	51.30	10	51.90	51.20	1	13,532	0.01%
2020/09/17	16	51.62	4	53.00	51.30	12	13,284	0.09%
2020/09/16	0	0.00	35	51.69	51.60	-35	12,833	-0.27%
2020/09/15	38	51.76	1	51.80	52.00	37	12,553	0.29%
2020/09/14	4	50.64	3	50.00	51.50	1	12,216	0.01%
2020/09/11	31	55.54	8	52.66	52.40	23	11,514	0.20%
2020/09/10	62	52.29	76	49.97	53.40	-14	10,049	-0.14%
2020/09/09	40	49.28	0	0.00	49.75	40	9,160	0.44%
2020/09/08	11	50.70	11	48.80	48.50	0	8,760	0.00%
2020/09/07	22	50.49	2	50.48	51.00	20	8,130	0.25%
2020/09/04	1	44.85	3	44.30	46.60	-2	7,381	-0.03%
2020/09/03	3	43.60	2	43.98	44.30	1	6,205	0.02%
2020/09/02	2	41.08	7	40.51	42.15	-5	5,672	-0.09%
2020/09/01	5	39.95	75	38.30	39.95	-70	5,137	-1.36%
2020/08/31	75	37.58	5	37.16	37.60	70	4,513	1.55%
2020/08/28	0	0.00	1	34.65	34.55	-1	4,125	-0.02%
2020/08/27	2	33.10	0	0.00	33.00	2	3,918	0.05%
2020/08/24	2	32.75	0	0.00	32.80	2	3,914	0.05%
2020/08/18	51	34.34	51	34.52	34.05	0	3,756	0.00%
2020/08/17	2	34.50	0	0.00	34.50	2	3,596	0.06%
2020/08/05	0	0.00	10	30.60	30.90	-10	3,318	-0.30%
2020/07/30	1	30.55	1	30.70	30.45	0	3,316	0.00%
2020/07/27	0	0.00	5	29.75	29.65	-5	3,272	-0.15%
2020/07/24	0	0.00	11	30.78	30.35	-11	3,252	-0.34%
2020/07/22	10	29.94	0	0.00	30.75	10	3,084	0.32%
2020/07/16	10	28.70	0	0.00	29.00	10	2,818	0.35%
2020/07/10	0	0.00	1	29.10	28.90	-1	2,733	-0.04%
2020/07/09	1	28.85	0	0.00	28.90	1	2,707	0.04%
2020/07/08	0	0.00	2	28.55	28.55	-2	2,702	-0.07%
2020/07/07	19	29.10	16	28.74	28.50	3	2,705	0.11%
2020/06/15	2	27.73	0	0.00	27.40	2	2,895	0.07%
2020/06/10	0	0.00	3	28.53	28.65	-3	2,904	-0.10%
2020/06/08	17	29.58	17	29.05	29.05	0	3,081	0.00%
2020/06/05	12	28.62	12	29.20	29.20	0	3,054	0.00%
2020/06/01	0	0.00	1	28.65	28.65	-1	3,033	-0.03%
2020/05/29	2	28.85	6	29.00	28.50	-4	3,015	-0.13%
2020/05/28	4	29.20	17	28.96	29.20	-13	2,941	-0.44%
2020/05/27	0	0.00	5	28.19	28.00	-5	2,845	-0.18%
2020/05/26	3	27.65	0	0.00	27.60	3	2,843	0.11%
2020/05/25	15	27.77	0	0.00	27.70	15	2,892	0.52%
2020/05/22	2	27.20	0	0.00	27.40	2	2,924	0.07%
2020/05/21	1	27.70	0	0.00	27.65	1	2,917	0.03%
2020/05/19	1	28.05	3	27.80	27.70	-2	2,894	-0.07%
2020/05/18	0	0.00	10	27.55	27.55	-10	2,857	-0.35%
2020/05/15	16	27.73	6	27.50	27.55	10	2,868	0.35%
2020/05/13	2	26.80	0	0.00	27.50	2	2,818	0.07%
2020/05/12	0	0.00	2	27.40	27.65	-2	2,768	-0.07%
2020/05/11	1	27.10	10	26.71	27.20	-9	2,698	-0.33%
2020/05/08	10	25.60	13	25.98	26.00	-3	2,614	-0.11%
2020/05/07	0	0.00	5	25.10	25.20	-5	2,612	-0.19%
2020/05/05	2	24.95	5	25.50	25.35	-3	2,800	-0.11%
2020/05/04	1	24.85	0	0.00	24.85	1	2,837	0.04%
2020/04/29	3	25.30	0	0.00	25.00	3	2,926	0.10%
2020/04/28	5	24.90	10	24.85	24.95	-5	2,994	-0.17%
2020/04/27	0	0.00	9	24.59	24.90	-9	3,083	-0.29%
2020/04/24	10	24.00	0	0.00	24.00	10	3,107	0.32%
2020/04/22	4	23.20	0	0.00	23.60	4	3,514	0.11%
2020/04/21	0	0.00	5	23.85	23.60	-5	3,509	-0.14%
2020/04/20	0	0.00	10	24.45	24.50	-10	3,495	-0.29%
2020/04/17	0	0.00	4	24.65	24.40	-4	3,533	-0.11%
2020/04/16	10	24.30	0	0.00	24.30	10	3,575	0.28%
2020/04/15	1	24.05	4	24.15	24.40	-3	3,667	-0.08%
2020/04/13	7	23.49	0	0.00	23.55	7	3,712	0.19%
2020/04/10	0	0.00	10	23.40	23.65	-10	3,715	-0.27%
2020/04/09	0	0.00	20	23.40	23.25	-20	3,793	-0.53%
2020/04/08	0	0.00	7	23.16	23.35	-7	3,904	-0.18%
2020/04/07	9	22.44	9	23.05	23.15	0	4,070	0.00%
2020/04/06	3	22.20	5	22.20	22.25	-2	4,032	-0.05%
2020/03/31	18	22.16	22	22.29	22.35	-4	4,018	-0.10%
2020/03/30	6	21.85	0	0.00	22.10	6	4,027	0.15%
2020/03/26	3	21.75	0	0.00	21.80	3	4,016	0.07%
2020/03/25	3	21.30	7	21.75	21.85	-4	3,996	-0.10%
2020/03/24	0	0.00	8	21.32	20.85	-8	3,954	-0.20%
2020/03/23	3	19.77	0	0.00	20.70	3	3,969	0.08%
2020/03/20	1.2	20.74	4	21.05	20.70	-2.9	3,963	-0.07%
2020/03/19	15	19.80	0	0.00	19.70	15	3,930	0.38%
2020/03/13	16	21.88	0	0.00	22.35	16	3,768	0.42%
2020/03/12	4	23.30	0	0.00	23.45	4	3,674	0.11%
2020/03/11	2	24.70	0	0.00	24.60	2	3,549	0.06%
2020/03/10	5	24.67	0	0.00	25.00	5	3,530	0.14%
2020/03/09	8	25.38	0	0.00	25.05	8	3,467	0.23%
2020/03/05	1	26.30	0	0.00	26.35	1	3,444	0.03%
2020/03/02	2	25.25	0	0.00	25.80	2	3,465	0.06%
2020/02/27	3	26.22	0	0.00	26.00	3	3,421	0.09%
2020/02/25	1	26.20	0	0.00	26.30	1	3,311	0.03%
2020/02/24	1	26.80	0	0.00	26.75	1	3,251	0.03%
2020/02/21	13	27.28	0	0.00	27.30	13	3,226	0.40%
2020/02/19	6	27.12	5	27.50	27.50	1	3,185	0.03%
2020/02/17	0	0.00	4	27.80	28.05	-4	3,170	-0.13%
2020/02/14	4	27.38	0	0.00	27.45	4	3,146	0.13%
2020/02/13	0	0.00	7	27.73	27.55	-7	3,075	-0.23%
2020/02/11	5	28.15	0	0.00	28.05	5	2,997	0.17%
2020/02/06	2	29.20	0	0.00	28.70	2	2,842	0.07%
2020/02/05	0	0.00	2	28.00	27.80	-2	2,690	-0.07%
2020/02/04	0	0.00	11	27.59	27.60	-11	2,610	-0.42%
2020/02/03	10	26.41	0	0.00	26.90	10	2,527	0.40%
2020/01/31	3	26.90	7	27.71	27.05	-4	2,446	-0.16%
2020/01/30	11	26.68	0	0.00	26.45	11	2,344	0.47%
2020/01/20	3	27.25	0	0.00	27.75	3	2,227	0.13%
2020/01/17	0	0.00	5	27.95	27.15	-5	2,170	-0.23%
2020/01/16	0	0.00	6	27.42	27.85	-6	2,020	-0.30%
2020/01/13	3	25.85	0	0.00	25.95	3	1,732	0.17%
2020/01/10	3	26.05	0	0.00	26.00	3	1,698	0.18%
2020/01/09	5	25.80	0	0.00	26.45	5	1,620	0.31%
2020/01/08	0	0.00	3	25.05	25.15	-3	1,500	-0.20%
2020/01/07	1	25.40	0	0.00	25.45	1	1,445	0.07%
2020/01/06	0	0.00	1	25.30	25.20	-1	1,388	-0.07%
2020/01/02	4	25.03	6	25.30	25.55	-2	1,251	-0.16%
2019/12/31	10	24.35	24	24.36	24.30	-14	1,110	-1.26%
2019/12/26	3	22.73	6	22.85	22.75	-3	891	-0.34%
2019/12/25	7	22.60	0	0.00	22.70	7	884	0.79%
2019/12/18	0	0.00	5	22.00	22.00	-5	784	-0.64%
2019/12/13	0	0.00	5	21.80	21.70	-5	721	-0.69%
2019/12/11	5	21.35	0	0.00	21.30	5	675	0.74%
2019/12/10	10	21.35	0	0.00	21.35	10	666	1.50%
2019/12/02	5	21.35	0	0.00	21.30	5	647	0.77%
2019/11/28	0	0.00	15	21.55	21.70	-15	601	-2.49%
2019/11/14	0	0.00	5	21.35	21.35	-5	623	-0.80%
2019/10/28	0	0.00	1.8	20.30	20.35	-1.8	575	-0.30%
2019/09/17	0	0.00	5	20.27	20.25	-5	667	-0.75%
2019/09/06	10	20.45	0	0.00	20.45	10	679	1.47%
2019/09/03	0	0.00	1	20.25	20.25	-1	686	-0.15%
2019/08/27	5	20.80	0	0.00	20.85	5	674	0.74%
2019/08/23	10	21.05	0	0.00	21.00	10	634	1.58%
2019/08/21	5	21.00	0	0.00	21.00	5	692	0.72%
2019/05/09	0	0.00	11	21.09	21.15	-11	611	-1.80%
2019/04/26	0	0.00	5	20.75	20.80	-5	513	-0.97%
2019/04/25	1	20.95	0	0.00	20.95	1	499	0.20%
2019/04/24	0	0.00	6	21.00	21.00	-6	497	-1.21%
2019/04/12	6	20.68	0	0.00	20.65	6	452	1.33%
2019/04/11	0	0.00	30	21.00	20.65	-30	447	-6.71%
2019/04/10	2	20.55	0	0.00	20.55	2	414	0.48%
2019/01/07	0	0.00	6	19.45	19.55	-6	590	-1.02%
2018/12/25	6	19.17	0	0.00	19.05	6	892	0.67%
2018/12/18	2	19.80	0	0.00	19.85	2	881	0.23%
2018/12/11	10	19.95	0	0.00	20.00	10	938	1.07%
2018/12/06	5	20.05	0	0.00	20.00	5	940	0.53%
2018/11/29	5	20.30	0	0.00	20.30	5	936	0.53%
2018/11/16	5	20.25	0	0.00	20.35	5	1,053	0.47%
2018/11/09	0	0.00	6	20.75	20.50	-6	1,047	-0.57%
2018/11/07	1	20.75	0	0.00	20.60	1	1,041	0.10%
2018/10/31	0	0.00	3	20.00	20.30	-3	1,076	-0.28%
2018/10/26	6	19.94	2	19.90	19.90	4	1,064	0.38%
2018/10/24	5	20.25	0	0.00	20.40	5	1,053	0.47%
2018/10/23	5	20.55	0	0.00	20.25	5	1,056	0.47%
2018/10/19	5	20.35	10	20.95	20.95	-5	1,054	-0.47%
2018/10/18	10	20.53	0	0.00	20.50	10	1,042	0.96%
2018/10/15	0	0.00	10	20.73	20.70	-10	1,073	-0.93%
2018/10/12	10	20.18	0	0.00	20.90	10	1,065	0.94%
2018/10/11	4	20.16	0	0.00	20.15	4	1,099	0.36%
2018/10/05	1	21.70	1	21.60	21.10	0	1,073	0.00%
2018/10/04	0	0.00	5	21.60	21.65	-5	1,037	-0.48%
2018/09/19	0	0.00	46	20.48	20.50	-46	1,017	-4.52%
2018/09/11	3	19.90	0	0.00	20.15	3	1,040	0.29%
2018/09/10	3	19.78	0	0.00	20.00	3	1,045	0.29%
2018/08/16	10	20.90	0	0.00	20.80	10	1,174	0.85%
2018/08/13	5	20.70	0	0.00	20.85	5	1,204	0.41%
2018/08/08	0	0.00	5	21.80	21.75	-5	1,194	-0.42%
2018/07/31	10	21.40	0	0.00	21.65	10	1,301	0.77%
2018/07/24	0	0.00	4	21.75	21.60	-4	1,317	-0.30%
2018/07/03	0	0.00	4	20.70	20.50	-4	2,020	-0.20%
2018/06/28	0	0.00	2	20.85	20.85	-2	2,229	-0.09%
2018/06/14	4	21.25	0	0.00	21.20	4	2,592	0.15%
2018/05/30	5	20.75	0	0.00	20.75	5	2,468	0.20%
2018/05/23	0.2	21.05	0	0.00	21.05	0.2	2,404	0.01%
2018/05/17	0.2	20.95	0	0.00	20.95	0.2	2,415	0.01%
2018/05/15	10	21.60	0	0.00	21.50	10	2,416	0.41%
2018/05/07	0.2	20.55	0	0.00	20.55	0.2	2,420	0.01%
2018/04/26	5	21.45	0	0.00	21.30	5	2,431	0.21%
2018/04/24	5	21.65	0	0.00	21.65	5	2,429	0.21%
2018/04/20	3	23.20	3	22.40	22.40	0	2,436	0.00%
2018/04/17	0	0.00	6	22.20	21.85	-6	2,361	-0.25%
2018/04/13	4	22.75	2	22.35	22.40	2	2,328	0.09%
2018/04/11	8	23.40	2	23.15	23.30	6	2,292	0.26%
2018/04/09	8	24.01	14	23.46	24.40	-6	2,110	-0.28%
2018/04/02	2	22.20	0	0.00	21.90	2	1,670	0.12%
2018/03/30	5	22.78	22	22.60	22.00	-17	1,650	-1.03%
2018/03/29	1	21.30	1	21.50	21.60	0	1,451	0.00%
2018/03/06	0	0.00	2	20.05	20.00	-2	2,202	-0.09%
2018/02/23	0	0.00	2	20.30	20.45	-2	2,817	-0.07%
2018/02/22	0	0.00	1	20.20	20.20	-1	2,853	-0.04%
2018/02/07	0	0.00	3	20.35	20.05	-3	2,834	-0.11%
2018/02/06	10	19.83	0	0.00	19.80	10	2,837	0.35%
2018/02/01	3	21.15	0	0.00	21.05	3	2,868	0.10%
2018/01/26	1	21.80	6	21.64	21.65	-5	2,992	-0.17%
2018/01/19	1	22.00	0	0.00	21.95	1	3,046	0.03%
2018/01/18	5	22.15	0	0.00	22.10	5	3,056	0.16%
2018/01/17	1	22.35	1	22.45	22.40	0	3,080	0.00%
2018/01/12	0.3	21.85	0	0.00	21.95	0.3	3,197	0.01%
2018/01/11	2	21.60	2	21.75	21.75	0	3,218	0.00%
2018/01/03	2	22.35	0	0.00	22.45	2	3,390	0.06%