中興電 (1513)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	5	56.04	3.1	56.54	56.90	1.9	16,874	0.01%
2022/09/29	17	57.31	13	57.59	57.00	4	17,211	0.02%
2022/09/28	7	59.46	0	0.00	57.60	7	17,426	0.04%
2022/09/27	5	60.82	9	60.58	60.90	-4	17,803	-0.02%
2022/09/26	7	61.77	8	61.24	60.60	-1	18,300	-0.01%
2022/09/23	10	64.92	4	64.60	63.80	6	19,012	0.03%
2022/09/22	3	65.70	2	66.05	66.60	1	19,281	0.01%
2022/09/21	10	65.89	8	65.95	65.40	2	19,677	0.01%
2022/09/20	9	65.68	12	65.07	66.30	-3	20,980	-0.01%
2022/09/19	14	65.72	9	65.83	64.20	5	21,765	0.02%
2022/09/16	14	65.33	10	64.65	64.50	4	21,976	0.02%
2022/09/15	3	66.50	2	66.00	66.00	1	21,874	0.00%
2022/09/14	3	65.60	4	65.50	65.80	-1	21,968	0.00%
2022/09/13	1	66.00	1	66.80	66.10	0	21,968	0.00%
2022/09/12	3	66.50	1	65.90	66.00	2	21,911	0.01%
2022/09/08	2	65.50	7	66.16	66.90	-5	21,750	-0.02%
2022/09/07	5	64.20	0	0.00	63.80	5	21,449	0.02%
2022/09/06	3	64.43	2	63.30	63.50	1	21,508	0.00%
2022/09/05	0	0.00	2	65.60	65.20	-2	21,382	-0.01%
2022/09/02	5	64.84	0	0.00	64.80	5	21,343	0.02%
2022/09/01	0	66.50	2	66.20	65.80	-2	21,248	-0.01%
2022/08/31	1	66.80	0	0.00	66.20	1	21,323	0.00%
2022/08/30	4	65.88	14	66.04	66.30	-10	21,126	-0.05%
2022/08/29	1	64.50	0	0.00	64.40	1	20,859	0.00%
2022/08/26	0	0.00	1	65.50	64.20	-1	20,704	0.00%
2022/08/25	4	65.18	0	0.00	65.00	4	20,571	0.02%
2022/08/24	12	65.20	13	65.61	65.40	-1	20,454	0.00%
2022/08/23	0	0.00	2	65.90	65.80	-2	20,401	-0.01%
2022/08/22	4	65.18	9	65.10	65.00	-5	20,372	-0.02%
2022/08/19	6	63.33	4	63.85	63.70	2	19,978	0.01%
2022/08/18	20	62.60	22	62.82	64.00	-2	19,698	-0.01%
2022/08/17	4	62.33	1	62.00	62.00	3	19,495	0.02%
2022/08/16	15	64.20	4	61.95	62.10	11	19,317	0.06%
2022/08/12	0	0.00	12	62.92	63.10	-12	18,500	-0.06%
2022/08/11	13	62.73	15.5	62.70	62.90	-2.5	18,272	-0.01%
2022/08/10	2	61.20	8.1	61.10	61.50	-6.1	17,823	-0.03%
2022/08/09	1	58.70	4.1	58.93	58.40	-3.1	17,220	-0.02%
2022/08/05	24	57.55	23	57.72	57.70	1	17,148	0.01%
2022/08/04	2	57.00	3	56.90	57.30	-1	17,228	-0.01%
2022/08/03	1.3	58.46	0	0.00	57.70	1.3	17,106	0.01%
2022/08/02	2	58.45	11	59.33	58.90	-9	16,927	-0.05%
2022/08/01	5	58.62	1	58.70	59.10	4	16,851	0.02%
2022/07/29	9	57.06	11	57.49	58.20	-2	16,566	-0.01%
2022/07/28	3.2	56.61	26	56.48	56.70	-22.8	15,807	-0.14%
2022/07/27	4	54.15	6	53.82	54.40	-2	15,127	-0.01%
2022/07/25	7	52.94	3	53.10	52.90	4	15,443	0.03%
2022/07/22	0	0.00	2	54.90	54.80	-2	15,678	-0.01%
2022/07/21	27	53.59	25	53.58	53.90	2	15,833	0.01%
2022/07/19	4	54.60	4	55.10	54.60	0	16,269	0.00%
2022/07/18	5	54.40	0	0.00	54.60	5	16,315	0.03%
2022/07/15	24	54.40	10	54.00	54.00	14	16,492	0.09%
2022/07/14	1	54.90	1	55.30	56.40	0	16,753	0.00%
2022/07/13	1	56.10	3.1	55.19	54.80	-2.1	17,209	-0.01%
2022/07/12	3	54.43	1	54.70	54.10	2	17,341	0.01%
2022/07/11	0	0.00	2	55.20	55.00	-2	18,146	-0.01%
2022/07/08	14	55.11	14	54.61	54.20	0	18,223	0.00%
2022/07/07	5	54.44	5	54.82	55.50	0	17,929	0.00%
2022/07/06	2	54.10	2	54.90	54.10	0	17,590	0.00%
2022/07/05	0	0.00	2	56.50	54.70	-2	17,415	-0.01%
2022/07/04	10	55.73	24	54.80	55.60	-14	16,970	-0.08%
2022/07/01	31	55.79	20	55.65	55.50	11	16,541	0.07%
2022/06/30	22	54.97	20	55.21	55.10	2	15,706	0.01%
2022/06/29	22	54.76	16	54.78	54.40	6	15,419	0.04%
2022/06/28	63	55.56	59	55.21	55.00	4	15,986	0.03%
2022/06/27	24	54.63	21.1	54.73	54.90	3	14,665	0.02%
2022/06/24	11	52.18	12.2	52.51	53.80	-1.2	13,696	-0.01%
2022/06/23	30	49.19	10	49.30	48.95	20	13,228	0.15%
2022/06/22	1	49.05	0	0.00	49.05	1	13,237	0.01%
2022/06/16	0	0.00	1	48.50	47.65	-1	14,939	-0.01%
2022/06/15	0.1	48.05	0	0.00	48.05	0.1	15,203	0.00%
2022/06/14	0.1	49.10	0	0.00	49.30	0.1	15,377	0.00%
2022/06/09	1	51.10	1	51.80	51.10	0	17,198	0.00%
2022/06/08	1.1	49.90	0	0.00	49.80	1.1	17,165	0.01%
2022/06/07	0.2	50.38	0	0.00	50.10	0.2	17,206	0.00%
2022/06/01	1.1	50.69	0	0.00	50.80	1.1	17,172	0.01%
2022/05/31	2.1	51.39	0	0.00	51.50	2.1	17,112	0.01%
2022/05/30	0	0.00	2.1	51.13	51.90	-2.1	17,036	-0.01%
2022/05/26	1	49.55	0	0.00	49.40	1	16,750	0.01%
2022/05/23	0	0.00	1	50.10	50.10	-1	16,545	-0.01%
2022/05/19	0	48.75	0	0.00	49.00	0	16,405	0.00%
2022/05/18	2.1	49.60	1	49.50	49.45	1.1	16,350	0.01%
2022/05/17	1	49.40	2	49.53	49.75	-1	16,270	-0.01%
2022/05/16	2	49.25	1	49.40	49.45	1	16,202	0.01%
2022/05/13	1	48.55	0	0.00	48.75	1	16,067	0.01%
2022/05/12	1	46.80	3	46.38	46.35	-2	15,880	-0.01%
2022/05/09	20	49.30	21	49.96	50.00	-1	15,465	-0.01%
2022/05/06	20	51.85	10	52.00	51.80	10	15,251	0.07%
2022/05/05	11	52.77	11	52.41	52.40	0	15,171	0.00%
2022/05/04	12	52.48	10	52.10	52.60	2	15,094	0.01%
2022/05/03	14	53.00	11	52.28	52.50	3	14,998	0.02%
2022/04/29	11	55.86	12	54.67	54.40	-1	14,716	-0.01%
2022/04/28	15	56.92	17	56.18	55.60	-2	14,435	-0.01%
2022/04/27	12	56.74	13	57.23	57.00	-1	13,926	-0.01%
2022/04/26	7	57.30	6	57.03	56.40	1	13,487	0.01%
2022/04/25	5	54.32	1.3	54.23	54.10	3.7	12,923	0.03%
2022/04/21	10	56.50	11	56.15	56.30	-1	12,534	-0.01%
2022/04/20	10.2	58.04	16	57.32	57.60	-5.8	12,214	-0.05%
2022/04/19	6.1	56.41	17	57.11	57.30	-10.9	11,523	-0.09%
2022/04/18	5	56.02	3	55.90	55.30	2	10,878	0.02%
2022/04/15	2	56.50	11	56.50	55.60	-9	10,439	-0.09%
2022/04/14	13	55.19	11	54.73	55.50	2	9,471	0.02%
2022/04/12	1	53.20	0.1	52.60	52.80	0.9	9,096	0.01%
2022/04/11	0.1	53.30	0	0.00	53.60	0.1	8,999	0.00%
2022/04/07	0	0.00	2	53.15	51.60	-2	8,700	-0.02%
2022/04/06	1	53.70	0	0.00	53.90	1	8,537	0.01%
2022/04/01	1	54.10	0	0.00	54.00	1	8,419	0.01%
2022/03/31	8	54.90	18.4	55.95	54.70	-10.4	8,231	-0.13%
2022/03/30	5	54.30	1	54.00	54.30	4	7,199	0.06%
2022/03/29	3	54.30	3	53.70	54.00	0	7,173	0.00%
2022/03/28	1	53.60	1	53.80	54.70	0	7,042	0.00%
2022/03/25	0	0.00	5	54.00	53.80	-5	6,846	-0.07%
2022/03/24	3.4	54.82	2	55.35	53.70	1.4	6,702	0.02%
2022/03/23	4	53.98	5	54.78	54.70	-1	6,272	-0.02%
2022/03/22	1	54.20	16	53.84	54.90	-15	5,971	-0.25%
2022/03/21	20	53.80	20	53.38	54.10	0	5,535	0.00%
2022/03/18	7	51.21	2	50.15	50.80	5	4,688	0.11%
2022/03/17	11	51.28	11	51.14	51.10	0	4,392	0.00%
2022/03/16	4	51.60	13	51.77	51.90	-9	4,011	-0.22%
2022/03/15	4	50.20	15	49.02	49.10	-11	3,156	-0.35%
2022/03/14	1	48.90	10	49.50	50.10	-9	2,651	-0.34%
2022/03/11	0	0.00	1	45.50	45.55	-1	2,123	-0.05%
2022/03/10	0	0.00	2	43.10	44.45	-2	1,991	-0.10%
2022/02/17	2	43.20	0	0.00	43.20	2	2,319	0.09%
2022/02/11	0	0.00	2	43.88	43.70	-2	2,526	-0.08%
2022/02/09	0	0.00	1	43.70	44.00	-1	2,656	-0.04%
2022/02/07	1	42.50	0	0.00	42.90	1	2,678	0.04%
2022/01/21	1	42.30	3	43.17	42.30	-2	2,841	-0.07%
2022/01/05	0	0.00	2	45.90	45.35	-2	4,189	-0.05%
2021/12/29	0	0.00	2	45.35	45.35	-2	4,370	-0.05%
2021/12/27	4	44.85	0	0.00	44.95	4	4,438	0.09%
2021/12/24	7	44.90	1	44.90	44.90	6	4,811	0.12%
2021/12/17	0	0.00	2	43.60	43.05	-2	5,268	-0.04%
2021/12/16	2	43.40	0	0.00	43.05	2	5,253	0.04%
2021/12/14	0	0.00	12	43.54	43.25	-12	5,238	-0.23%
2021/12/09	1	43.85	0	0.00	43.75	1	5,229	0.02%
2021/12/06	0	0.00	2	45.35	45.35	-2	5,120	-0.04%
2021/12/02	2	44.80	0	0.00	44.80	2	5,147	0.04%
2021/11/29	0	0.00	2	44.65	44.50	-2	5,193	-0.04%
2021/11/26	4	45.03	0	0.00	44.70	4	5,164	0.08%
2021/11/23	0	0.00	2	45.95	45.95	-2	5,135	-0.04%
2021/11/22	10	45.30	2	45.70	45.55	8	5,109	0.16%
2021/11/18	2	45.25	5	45.15	45.60	-3	5,047	-0.06%
2021/11/17	2	45.00	1	44.90	45.55	1	5,015	0.02%
2021/11/16	0	0.00	17.1	44.88	45.65	-17.1	4,981	-0.34%
2021/11/15	2	43.68	1	43.40	43.95	1	4,853	0.02%
2021/11/12	0	0.00	2	43.10	43.60	-2	4,821	-0.04%
2021/11/11	0	0.00	8	43.01	43.25	-8	4,783	-0.17%
2021/11/09	0	0.00	1	42.70	42.55	-1	4,734	-0.02%
2021/11/08	2	42.10	0	0.00	42.05	2	4,663	0.04%
2021/11/05	0.1	41.21	0	0.00	41.25	0.1	4,663	0.00%
2021/11/01	0	0.00	7	42.08	42.05	-7	4,685	-0.15%
2021/10/28	2	40.70	1	40.70	41.10	1	4,626	0.02%
2021/10/26	3	39.72	3	40.10	39.35	0	4,630	0.00%
2021/10/25	3	39.80	0	0.00	40.20	3	4,527	0.07%
2021/10/22	9	41.63	0	0.00	41.50	9	4,748	0.19%
2021/10/21	22	41.54	4	41.24	41.30	18	4,695	0.38%
2021/10/20	3	45.75	0	0.00	45.75	3	4,045	0.07%
2021/10/19	0	0.00	2	46.50	46.50	-2	4,018	-0.05%
2021/10/18	2	45.65	2	46.50	45.75	0	4,021	0.00%
2021/10/15	3	45.80	0	0.00	45.75	3	4,047	0.07%
2021/10/14	4	45.33	0	0.00	45.40	4	4,070	0.10%
2021/10/08	6	47.35	0	0.00	46.90	6	4,124	0.15%
2021/10/07	6	47.03	1	47.55	47.80	5	4,125	0.12%
2021/10/06	2	47.10	1	47.20	46.50	1	4,154	0.02%
2021/10/01	1	49.45	0	0.00	46.50	1	4,025	0.02%
2021/09/29	0	0.00	3	48.13	48.70	-3	3,488	-0.09%
2021/09/28	0	0.00	2	47.00	47.05	-2	3,193	-0.06%
2021/09/24	2	46.25	1	46.70	46.25	1	3,263	0.03%
2021/09/15	0	0.00	2	45.80	46.05	-2	3,606	-0.06%
2021/09/08	1	44.95	0	0.00	45.00	1	4,384	0.02%
2021/09/07	1	45.95	0	0.00	46.00	1	4,414	0.02%
2021/09/06	1	48.70	0	0.00	47.85	1	4,409	0.02%
2021/09/01	2	48.95	0	0.00	48.95	2	4,394	0.05%
2021/08/30	0	0.00	1	48.70	48.50	-1	4,467	-0.02%
2021/08/27	1	47.90	0	0.00	47.70	1	4,510	0.02%
2021/08/19	0	0.00	1	46.05	46.00	-1	4,764	-0.02%
2021/08/06	0	0.00	1	50.20	50.00	-1	5,382	-0.02%
2021/08/04	0	0.00	1	51.00	50.90	-1	5,830	-0.02%
2021/08/03	0	0.00	1	50.10	50.20	-1	5,928	-0.02%
2021/08/02	0	0.00	1	51.00	50.10	-1	5,988	-0.02%
2021/07/29	0	0.00	5	50.20	50.20	-5	6,132	-0.08%
2021/07/28	14	50.86	0	0.00	50.30	14	6,125	0.23%
2021/07/21	0	0.00	2	50.10	49.05	-2	6,317	-0.03%
2021/07/15	0	0.00	2	49.80	50.20	-2	6,934	-0.03%
2021/07/14	3	49.10	0	0.00	49.05	3	7,047	0.04%
2021/07/13	2	50.10	2	50.60	49.70	0	7,214	0.00%
2021/07/12	0	0.00	4	49.85	49.70	-4	7,453	-0.05%
2021/07/09	2	49.10	0	0.00	49.10	2	7,525	0.03%
2021/07/08	1	49.75	0	0.00	49.80	1	7,848	0.01%
2021/07/07	0	0.00	2	50.70	49.90	-2	8,285	-0.02%
2021/07/05	5	50.40	0	0.00	50.40	5	9,480	0.05%
2021/06/30	2	50.60	1	50.70	50.80	1	10,034	0.01%
2021/06/29	4	50.78	0	0.00	50.50	4	10,099	0.04%
2021/06/28	5	50.74	0	0.00	51.00	5	10,209	0.05%
2021/06/25	1	52.90	0	0.00	52.30	1	10,177	0.01%
2021/06/22	0	0.00	2	52.90	53.00	-2	10,174	-0.02%
2021/06/21	0	0.00	2	50.80	50.20	-2	9,833	-0.02%
2021/06/18	4	50.88	4	50.75	50.40	0	9,937	0.00%
2021/06/17	0	0.00	3	50.60	51.30	-3	10,040	-0.03%
2021/06/11	0	0.00	0.1	49.90	50.00	-0.1	10,559	0.00%
2021/06/10	3	49.10	2	49.25	49.15	1	10,789	0.01%
2021/06/09	4	48.85	0	0.00	48.70	4	11,185	0.04%
2021/06/04	0	0.00	5	51.22	50.30	-5	12,105	-0.04%
2021/06/03	3	50.60	0	0.00	50.70	3	12,176	0.02%
2021/06/02	3	50.97	0	0.00	51.00	3	12,397	0.02%
2021/05/28	0	0.00	1	51.40	51.20	-1	13,746	-0.01%
2021/05/27	0	0.00	1	51.50	51.50	-1	13,815	-0.01%
2021/05/25	2	49.45	7	49.74	49.80	-5	13,915	-0.04%
2021/05/21	5	47.80	2	48.55	48.10	3	14,176	0.02%
2021/05/20	2	47.55	0	0.00	47.55	2	14,394	0.01%
2021/05/18	1	47.10	0	0.00	47.45	1	14,584	0.01%
2021/05/17	0	0.00	1	44.85	44.65	-1	14,712	-0.01%
2021/05/13	0	0.00	3	46.40	47.00	-3	14,627	-0.02%
2021/05/12	2	44.75	0	0.00	45.75	2	14,724	0.01%
2021/05/10	3	52.00	1	52.30	52.00	2	15,070	0.01%
2021/05/06	1	51.20	12	51.63	51.70	-11	15,779	-0.07%
2021/05/05	1	50.40	11	49.95	49.50	-10	15,623	-0.06%
2021/05/04	0.1	49.50	3	49.00	49.35	-2.9	15,716	-0.02%
2021/04/29	0	0.00	5	53.56	53.50	-5	15,766	-0.03%
2021/04/28	11	53.42	3	53.60	53.50	8	15,790	0.05%
2021/04/27	26	54.08	24	54.92	54.10	2	15,841	0.01%
2021/04/26	2	54.00	2	54.70	54.20	0	15,879	0.00%
2021/04/23	33	53.66	0	0.00	53.70	33	16,025	0.21%
2021/04/22	6	55.87	2	56.40	54.10	4	16,084	0.02%
2021/04/21	8	56.41	4	57.15	56.30	4	15,904	0.03%
2021/04/20	6	55.67	0	0.00	56.00	6	15,756	0.04%
2021/04/19	2	55.95	2	56.20	56.30	0	15,798	0.00%
2021/04/16	1	56.10	18	55.62	56.10	-17	15,903	-0.11%
2021/04/15	11	53.79	0	0.00	53.70	11	15,762	0.07%
2021/04/14	14	54.37	3	54.50	54.10	11	15,998	0.07%
2021/04/13	6	57.58	4	57.30	55.40	2	16,006	0.01%
2021/04/12	11	57.02	8	57.04	56.40	3	15,934	0.02%
2021/04/09	6	54.50	13	56.08	57.30	-7	16,319	-0.04%
2021/04/08	2	54.85	15	54.87	54.30	-13	16,049	-0.08%
2021/04/07	1	54.60	2	54.20	54.40	-1	16,015	-0.01%
2021/04/06	0	0.00	2	53.70	53.40	-2	16,165	-0.01%
2021/04/01	5	52.70	5	52.60	52.70	0	16,164	0.00%
2021/03/31	2	52.80	0	0.00	52.80	2	16,177	0.01%
2021/03/29	1	52.70	1	52.50	53.50	0	16,443	0.00%
2021/03/26	1	52.60	5	52.60	52.60	-4	16,622	-0.02%
2021/03/25	1	51.80	0	0.00	51.80	1	16,865	0.01%
2021/03/24	14	53.29	4	53.50	53.20	10	17,349	0.06%
2021/03/23	4	53.90	5	54.00	53.90	-1	17,498	-0.01%
2021/03/22	8	53.43	0	0.00	53.20	8	17,696	0.05%
2021/03/19	4	54.00	1	54.10	54.00	3	18,236	0.02%
2021/03/18	0	0.00	3	54.90	55.00	-3	18,672	-0.02%
2021/03/17	3	53.80	1	53.80	53.80	2	19,532	0.01%
2021/03/16	20	55.60	2	55.40	54.70	18	20,212	0.09%
2021/03/15	1	56.30	0	0.00	55.10	1	20,601	0.00%
2021/03/12	9	54.93	10	55.10	54.60	-1	21,284	0.00%
2021/03/10	2	52.90	5	52.08	52.00	-3	21,286	-0.01%
2021/03/08	0	0.00	1	52.90	51.90	-1	21,986	0.00%
2021/03/05	1	51.30	3	51.37	51.40	-2	22,218	-0.01%
2021/03/04	4	53.35	4	53.85	52.70	0	22,943	0.00%
2021/03/03	2	53.70	27	53.23	53.90	-25	23,991	-0.10%
2021/03/02	0	0.00	1	51.20	50.20	-1	24,507	0.00%
2021/02/25	5	50.40	2	50.55	50.40	3	26,622	0.01%
2021/02/24	5	51.80	1	50.40	50.40	4	26,877	0.01%
2021/02/23	4	51.65	3	51.80	51.70	1	27,023	0.00%
2021/02/22	6	50.97	0	0.00	51.40	6	27,601	0.02%
2021/02/19	2	50.15	0	0.00	50.00	2	27,761	0.01%
2021/02/18	1	49.30	3	50.12	50.50	-2	27,860	-0.01%
2021/02/17	0	0.00	3	48.77	49.30	-3	27,884	-0.01%
2021/02/05	2	47.55	3	47.38	47.55	-1	27,902	0.00%
2021/02/04	16	48.02	16	47.58	47.45	0	28,067	0.00%
2021/02/03	1	47.45	6	47.88	47.20	-5	28,193	-0.02%
2021/02/02	3	46.78	5	46.74	46.70	-2	28,299	-0.01%
2021/02/01	2	46.38	4	46.40	46.75	-2	28,457	-0.01%
2021/01/29	10	49.31	19	49.31	47.90	-9	28,128	-0.03%
2021/01/28	2	46.55	1	47.05	46.55	1	28,220	0.00%
2021/01/27	1	47.70	7	47.30	47.70	-6	28,560	-0.02%
2021/01/26	2	47.80	0	0.00	47.15	2	29,167	0.01%
2021/01/25	4	47.68	4	47.59	48.10	0	29,673	0.00%
2021/01/22	2	46.05	0	0.00	46.45	2	30,115	0.01%
2021/01/21	14	45.54	1	45.30	45.40	13	30,797	0.04%
2021/01/20	0	0.00	4	45.94	45.30	-4	32,476	-0.01%
2021/01/19	0	0.00	1	47.35	47.55	-1	32,656	0.00%
2021/01/18	8	46.53	1	47.45	47.65	7	33,008	0.02%
2021/01/15	2	47.50	6	47.57	47.05	-4	33,369	-0.01%
2021/01/14	6	48.10	4	48.03	48.10	2	33,472	0.01%
2021/01/13	3	48.20	17	47.84	48.20	-14	33,635	-0.04%
2021/01/12	0	0.00	8	48.91	48.25	-8	33,857	-0.02%
2021/01/11	19	49.31	3	49.40	49.45	16	34,026	0.05%
2021/01/08	2	48.65	0	0.00	48.20	2	34,121	0.01%
2021/01/07	9	48.40	2	47.85	47.75	7	34,457	0.02%
2021/01/06	7	47.64	2	47.45	47.10	5	35,051	0.01%
2021/01/04	9	50.80	0	0.00	49.10	9	35,607	0.03%
2020/12/31	6	54.05	1	53.70	53.60	5	35,064	0.01%
2020/12/29	1	55.70	1	56.10	55.90	0	35,653	0.00%
2020/12/25	2	55.00	0	0.00	54.60	2	36,510	0.01%
2020/12/24	1	55.00	0	0.00	54.70	1	36,688	0.00%
2020/12/23	11	53.62	7	55.10	54.30	4	36,828	0.01%
2020/12/22	0	0.00	2	54.85	53.10	-2	37,382	-0.01%
2020/12/21	4	55.53	0	0.00	55.50	4	37,567	0.01%
2020/12/18	8	55.39	3	56.10	55.80	5	38,202	0.01%
2020/12/17	3	53.07	1	53.10	53.00	2	38,116	0.01%
2020/12/16	4	53.60	2	53.90	54.20	2	38,160	0.01%
2020/12/15	6	52.90	2	52.20	51.80	4	38,056	0.01%
2020/12/14	1	54.90	2	56.10	55.60	-1	37,801	0.00%
2020/12/11	25	58.95	21	60.72	55.80	4	37,521	0.01%
2020/12/10	2	63.15	5	64.30	61.70	-3	36,688	-0.01%
2020/12/09	4	63.10	5	62.70	63.30	-1	36,539	0.00%
2020/12/08	3	60.17	3	61.67	61.50	0	37,342	0.00%
2020/12/07	1	56.10	2	58.20	58.20	-1	37,134	0.00%
2020/12/04	6	57.60	0	0.00	57.30	6	37,103	0.02%
2020/12/03	11	58.34	12	58.28	58.30	-1	37,234	0.00%
2020/12/02	10	57.70	11	58.51	57.40	-1	37,364	0.00%
2020/11/30	8	57.60	4	57.70	58.50	4	38,300	0.01%
2020/11/27	7	56.04	12	58.87	56.70	-5	37,928	-0.01%
2020/11/26	14	56.03	12	56.10	55.60	2	37,034	0.01%
2020/11/25	13	55.22	19	54.42	56.10	-6	36,177	-0.02%
2020/11/24	1	50.20	1	51.20	51.00	0	34,519	0.00%
2020/11/23	0	0.00	4	50.28	50.90	-4	34,095	-0.01%
2020/11/20	8	50.18	2	49.83	49.65	6	33,763	0.02%
2020/11/19	0	0.00	12	50.78	50.30	-12	33,458	-0.04%
2020/11/18	1	48.55	6	48.18	49.75	-5	32,719	-0.02%
2020/11/17	3	48.07	12	48.05	47.65	-9	32,390	-0.03%
2020/11/16	27	47.98	0	0.00	47.55	27	32,271	0.08%
2020/11/13	0	0.00	7	47.61	48.55	-7	32,114	-0.02%
2020/11/12	8	47.20	0	0.00	47.20	8	32,031	0.02%
2020/11/10	2	48.40	2	49.23	48.80	0	32,097	0.00%
2020/11/09	3	49.95	5	50.20	49.85	-2	31,720	-0.01%
2020/11/06	21	49.99	23	49.99	50.00	-2	31,373	-0.01%
2020/11/05	1	50.20	3	49.55	50.20	-2	31,123	-0.01%
2020/11/04	6	49.00	0	0.00	49.00	6	30,304	0.02%
2020/11/03	6	49.55	4	49.63	49.60	2	29,905	0.01%
2020/10/30	31	49.84	0	0.00	48.15	31	28,635	0.11%
2020/10/29	40	51.90	41	51.60	51.90	-1	27,928	0.00%
2020/10/28	6	52.49	38	51.32	53.00	-32	27,143	-0.12%
2020/10/27	4	48.98	33	49.36	48.75	-29	25,399	-0.11%
2020/10/26	45	49.48	44	49.47	49.45	1	25,117	0.00%
2020/10/23	25	47.22	37	48.26	49.00	-12	24,608	-0.05%
2020/10/22	0	0.00	6	46.12	47.00	-6	24,019	-0.02%
2020/10/21	21	46.76	21	46.05	46.10	0	23,783	0.00%
2020/10/20	13	45.94	5	46.72	45.90	8	23,587	0.03%
2020/10/19	8	46.86	2	48.15	47.25	6	23,359	0.03%
2020/10/16	44	48.76	44	47.13	47.40	0	23,270	0.00%
2020/10/15	13	49.37	15	49.59	49.30	-2	22,868	-0.01%
2020/10/14	7	50.90	20	51.06	50.70	-13	22,361	-0.06%
2020/10/13	44	49.48	2	49.03	49.40	42	21,443	0.20%
2020/10/12	5	48.67	10	48.86	49.40	-5	20,980	-0.02%
2020/10/08	5	46.88	2	47.48	47.00	3	20,214	0.01%
2020/10/07	2	46.38	3	46.75	46.55	-1	19,873	-0.01%
2020/10/06	6	46.75	8	46.34	46.90	-2	19,520	-0.01%
2020/10/05	2	44.35	1	43.75	45.60	1	18,668	0.01%
2020/09/30	9	43.64	4	41.90	42.70	5	18,081	0.03%
2020/09/29	2	41.65	1	42.00	41.65	1	17,218	0.01%
2020/09/28	1	41.95	0	0.00	43.10	1	16,997	0.01%
2020/09/25	12	44.30	17	41.63	42.65	-5	16,664	-0.03%
2020/09/23	3	47.02	0	0.00	47.10	3	15,373	0.02%
2020/09/22	15	48.65	9	49.21	48.40	6	14,434	0.04%
2020/09/18	10	52.00	12	51.29	51.20	-2	13,532	-0.01%
2020/09/17	1	51.50	1	53.40	51.30	0	13,284	0.00%
2020/09/16	1	51.30	0	0.00	51.60	1	12,833	0.01%
2020/09/15	1	51.50	1	52.30	52.00	0	12,553	0.00%
2020/09/14	1	49.30	3	49.98	51.50	-2	12,216	-0.02%
2020/09/11	12	54.68	3	56.03	52.40	9	11,514	0.08%
2020/09/10	3	50.40	7.5	50.96	53.40	-4.5	10,049	-0.04%
2020/09/09	6	49.73	6	49.78	49.75	0	9,160	0.00%
2020/09/08	3	50.83	2	52.00	48.50	1	8,760	0.01%
2020/09/07	4	49.55	13	49.34	51.00	-9	8,130	-0.11%
2020/09/04	2	44.10	3	44.92	46.60	-1	7,381	-0.01%
2020/09/03	0	0.00	8	44.00	44.30	-8	6,205	-0.13%
2020/09/02	1	39.70	0	0.00	42.15	1	5,672	0.02%
2020/09/01	0	0.00	2	38.85	39.95	-2	5,137	-0.04%
2020/08/31	4	36.05	1	36.00	37.60	3	4,513	0.07%
2020/08/28	0	0.00	20	34.05	34.55	-20	4,125	-0.48%
2020/08/27	0	0.00	15	33.22	33.00	-15	3,918	-0.38%
2020/08/25	15	32.78	0	0.00	32.75	15	3,897	0.38%
2020/08/24	0	0.00	2	32.95	32.80	-2	3,914	-0.05%
2020/08/21	12	32.79	0	0.00	32.75	12	4,006	0.30%
2020/08/20	1	32.65	0	0.00	32.65	1	3,967	0.03%
2020/08/19	5	33.90	5	34.95	34.25	0	3,841	0.00%
2020/08/17	0	0.00	20	33.33	34.50	-20	3,596	-0.56%
2020/08/14	5	31.05	17	32.10	31.40	-12	3,273	-0.37%
2020/08/13	0	0.00	2	31.30	31.10	-2	3,029	-0.07%
2020/08/11	5	30.95	0	0.00	31.10	5	3,108	0.16%
2020/08/07	5	30.80	0	0.00	30.70	5	3,199	0.16%
2020/08/06	0	0.00	6	30.88	30.90	-6	3,250	-0.18%
2020/08/05	30	30.72	0	0.00	30.90	30	3,318	0.90%
2020/08/03	4	30.68	10	31.28	30.90	-6	3,406	-0.18%
2020/07/31	5	29.95	5	30.60	30.60	0	3,347	0.00%
2020/07/30	0	0.00	15	30.47	30.45	-15	3,316	-0.45%
2020/07/29	0	0.00	14	29.63	29.80	-14	3,276	-0.43%
2020/07/28	9	29.26	1	29.15	29.10	8	3,251	0.25%
2020/07/27	11	29.86	1	29.70	29.65	10	3,272	0.31%
2020/07/24	20	30.45	4	31.20	30.35	16	3,252	0.49%
2020/07/23	1	30.55	10	31.35	31.55	-9	3,207	-0.28%
2020/07/22	14	30.13	36	30.12	30.75	-22	3,084	-0.71%
2020/07/21	10	28.88	0	0.00	28.90	10	2,817	0.35%
2020/07/17	5	28.80	0	0.00	28.70	5	2,808	0.18%
2020/07/14	10	28.63	0	0.00	28.70	10	2,724	0.37%
2020/07/13	5	28.90	0	0.00	29.00	5	2,715	0.18%
2020/07/10	10	28.40	5	29.35	28.90	5	2,733	0.18%
2020/07/09	0	0.00	10	29.03	28.90	-10	2,707	-0.37%
2020/07/08	5	28.55	0	0.00	28.55	5	2,702	0.19%
2020/07/07	5	28.50	15	28.52	28.50	-10	2,705	-0.37%
2020/07/06	0	0.00	1	28.25	28.20	-1	2,648	-0.04%
2020/07/03	5	27.95	0	0.00	28.05	5	2,658	0.19%
2020/07/02	0	0.00	3	28.15	28.30	-3	2,692	-0.11%
2020/07/01	5	27.55	0	0.00	27.70	5	2,666	0.19%
2020/06/29	0	0.00	10	27.60	27.60	-10	2,695	-0.37%
2020/06/22	0	0.00	10	27.48	27.55	-10	2,750	-0.36%
2020/06/17	5	27.60	0	0.00	27.80	5	2,777	0.18%
2020/06/16	15	27.63	0	0.00	27.70	15	2,814	0.53%
2020/06/15	0	0.00	5	27.80	27.40	-5	2,895	-0.17%
2020/06/12	11	27.45	0	0.00	27.40	11	2,906	0.38%
2020/06/10	8	28.62	0	0.00	28.65	8	2,904	0.28%
2020/06/08	10	29.05	0	0.00	29.05	10	3,081	0.32%
2020/06/05	0	0.00	35	28.94	29.20	-35	3,054	-1.15%
2020/06/04	0	0.00	3	28.35	28.30	-3	3,067	-0.10%
2020/06/02	8	28.42	0	0.00	28.15	8	3,074	0.26%
2020/06/01	4	28.65	0	0.00	28.65	4	3,033	0.13%
2020/05/29	20	28.64	0	0.00	28.50	20	3,015	0.66%
2020/05/28	1	29.05	21	29.01	29.20	-20	2,941	-0.68%
2020/05/27	0	0.00	4	28.40	28.00	-4	2,845	-0.14%
2020/05/26	15	27.67	0	0.00	27.60	15	2,843	0.53%
2020/05/25	5	27.70	0	0.00	27.70	5	2,892	0.17%
2020/05/21	5	27.55	0	0.00	27.65	5	2,917	0.17%
2020/05/20	5	27.55	0	0.00	27.60	5	2,918	0.17%
2020/05/14	0	0.00	10	27.63	27.50	-10	2,833	-0.35%
2020/05/13	5	26.95	0	0.00	27.50	5	2,818	0.18%
2020/05/12	0	0.00	5	27.65	27.65	-5	2,768	-0.18%
2020/05/11	0	0.00	14	26.86	27.20	-14	2,698	-0.52%
2020/05/08	0	0.00	5	25.94	26.00	-5	2,614	-0.19%
2020/05/06	5	25.00	0	0.00	25.05	5	2,663	0.19%
2020/05/05	0	0.00	5	25.60	25.35	-5	2,800	-0.18%
2020/04/30	5	25.00	0	0.00	25.30	5	2,910	0.17%
2020/04/29	10	24.93	0	0.00	25.00	10	2,926	0.34%
2020/04/28	5	24.90	0	0.00	24.95	5	2,994	0.17%
2020/04/27	0	0.00	2	24.50	24.90	-2	3,083	-0.06%
2020/04/24	0	0.00	6	24.05	24.00	-6	3,107	-0.19%
2020/04/21	5	24.20	0	0.00	23.60	5	3,509	0.14%
2020/04/17	0	0.00	5	24.55	24.40	-5	3,533	-0.14%
2020/04/16	10	24.05	0	0.00	24.30	10	3,575	0.28%
2020/04/15	0	0.00	5	24.36	24.40	-5	3,667	-0.14%
2020/04/14	5	23.70	4	23.75	23.80	1	3,675	0.03%
2020/03/31	0	0.00	5	22.32	22.35	-5	4,018	-0.12%
2020/03/30	0	0.00	10	22.00	22.10	-10	4,027	-0.25%
2020/03/25	0	0.00	2	21.80	21.85	-2	3,996	-0.05%
2020/03/24	5	20.85	0	0.00	20.85	5	3,954	0.13%
2020/03/23	0	0.00	8	20.61	20.70	-8	3,969	-0.20%
2020/03/19	4	19.70	0	0.00	19.70	4	3,930	0.10%
2020/03/18	1	22.05	5	22.05	21.85	-4	3,853	-0.10%
2020/03/16	0	0.00	10	22.78	22.20	-10	3,825	-0.26%
2020/03/13	1	21.70	0	0.00	22.35	1	3,768	0.03%
2020/03/12	8	23.46	0	0.00	23.45	8	3,674	0.22%
2020/03/10	2	24.48	0	0.00	25.00	2	3,530	0.06%
2020/03/09	1	25.05	0	0.00	25.05	1	3,467	0.03%
2020/03/04	10	25.98	0	0.00	26.10	10	3,463	0.29%
2020/02/27	1	26.00	0	0.00	26.00	1	3,421	0.03%
2020/02/26	0	0.00	10	26.55	26.55	-10	3,373	-0.30%
2020/02/25	6	26.32	0	0.00	26.30	6	3,311	0.18%
2020/02/24	5	26.75	0	0.00	26.75	5	3,251	0.15%
2020/02/21	7	27.45	0	0.00	27.30	7	3,226	0.22%
2020/02/20	0	0.00	2	27.85	27.75	-2	3,208	-0.06%
2020/02/19	5	27.00	2	27.40	27.50	3	3,185	0.09%
2020/02/18	5	27.55	0	0.00	27.40	5	3,155	0.16%
2020/02/17	0	0.00	8	27.93	28.05	-8	3,170	-0.25%
2020/02/13	3	27.55	0	0.00	27.55	3	3,075	0.10%
2020/02/12	5	27.95	0	0.00	28.05	5	3,030	0.16%
2020/02/11	2	28.00	0	0.00	28.05	2	2,997	0.07%
2020/02/03	1	26.50	0	0.00	26.90	1	2,527	0.04%
2020/01/20	0	0.00	11	27.72	27.75	-11	2,227	-0.49%
2020/01/17	5	27.65	0	0.00	27.15	5	2,170	0.23%
2020/01/16	1	27.85	10	27.70	27.85	-9	2,020	-0.45%
2020/01/14	6	26.02	6	26.34	26.05	0	1,750	0.00%
2020/01/13	6	25.85	0	0.00	25.95	6	1,732	0.35%
2020/01/10	15	26.02	1	26.15	26.00	14	1,698	0.82%
2020/01/09	2	26.00	15	26.05	26.45	-13	1,620	-0.80%
2020/01/08	7	25.03	8	25.19	25.15	-1	1,500	-0.07%
2020/01/07	1	25.10	2	25.38	25.45	-1	1,445	-0.07%
2020/01/06	6	25.21	0	0.00	25.20	6	1,388	0.43%
2019/12/31	0	0.00	3	24.60	24.30	-3	1,110	-0.27%
2019/12/27	3	22.80	0	0.00	22.80	3	899	0.33%
2019/12/18	0	0.00	1	21.95	22.00	-1	784	-0.13%
2019/11/27	0	0.00	1	21.60	21.70	-1	589	-0.17%
2019/11/14	0	0.00	1	21.35	21.35	-1	623	-0.16%
2019/11/13	0	0.00	1	20.80	20.85	-1	568	-0.18%
2019/10/04	0	0.00	4	20.15	20.20	-4	580	-0.69%
2019/10/03	1	20.05	0	0.00	20.10	1	586	0.17%
2019/08/12	0	0.00	1	20.95	20.90	-1	744	-0.13%
2019/08/06	0	0.00	1	20.90	20.90	-1	817	-0.12%
2019/07/24	0	0.00	1	21.00	20.95	-1	907	-0.11%
2019/07/18	0	0.00	1	21.10	21.05	-1	911	-0.11%
2019/07/01	0	0.00	2	21.20	21.20	-2	955	-0.21%
2019/05/23	1	20.60	0	0.00	20.65	1	799	0.13%
2019/05/13	1	21.40	0	0.00	21.25	1	668	0.15%
2019/05/03	1	20.80	0	0.00	20.80	1	534	0.19%
2019/04/24	0	0.00	1	21.00	21.00	-1	497	-0.20%
2019/04/11	0	0.00	1	20.90	20.65	-1	447	-0.22%
2019/03/07	0	0.00	5	20.35	20.30	-5	426	-1.17%
2018/12/06	0	0.00	3	20.05	20.00	-3	940	-0.32%
2018/11/21	3	20.40	0	0.00	20.35	3	1,019	0.29%
2018/11/13	0	0.00	3	20.55	20.50	-3	1,038	-0.29%
2018/10/17	0	0.00	51	20.72	20.55	-51	1,053	-4.84%
2018/10/16	3	20.60	0	0.00	20.60	3	1,065	0.28%
2018/10/11	1	20.30	0	0.00	20.15	1	1,099	0.09%
2018/10/09	2	21.00	0	0.00	20.85	2	1,090	0.18%
2018/10/04	0	0.00	3	21.65	21.65	-3	1,037	-0.29%
2018/08/31	1	20.35	0	0.00	20.55	1	1,176	0.09%
2018/08/29	1	20.55	0	0.00	20.60	1	1,200	0.08%
2018/08/28	0	0.00	2	21.40	21.40	-2	1,159	-0.17%
2018/08/23	0	0.00	1	21.30	21.30	-1	1,118	-0.09%
2018/08/13	2	20.88	0	0.00	20.85	2	1,204	0.17%
2018/08/10	1	21.40	0	0.00	21.30	1	1,191	0.08%
2018/08/08	0	0.00	1	21.80	21.75	-1	1,194	-0.08%
2018/08/03	0	0.00	2	21.35	21.45	-2	1,280	-0.16%
2018/07/26	0	0.00	4	21.75	21.75	-4	1,304	-0.31%
2018/07/24	0	0.00	90	21.75	21.60	-90	1,317	-6.83%
2018/07/18	0	0.00	1	21.60	21.35	-1	1,331	-0.08%
2018/07/11	0	0.00	1	21.30	20.85	-1	1,422	-0.07%
2018/06/20	1	20.80	0	0.00	20.75	1	2,617	0.04%
2018/06/15	1	21.10	0	0.00	20.85	1	2,608	0.04%
2018/06/14	0	0.00	1	21.60	21.20	-1	2,592	-0.04%
2018/06/13	0	0.00	1	21.20	21.20	-1	2,530	-0.04%
2018/06/11	1	20.80	0	0.00	20.80	1	2,497	0.04%
2018/06/07	0	0.00	1	21.20	21.20	-1	2,500	-0.04%
2018/05/30	1	20.85	0	0.00	20.75	1	2,468	0.04%
2018/05/16	1	21.10	0	0.00	21.10	1	2,422	0.04%
2018/05/15	0	0.00	1	21.60	21.50	-1	2,416	-0.04%
2018/05/04	1	20.80	0	0.00	20.80	1	2,406	0.04%
2018/05/03	7	21.00	3	20.85	20.90	4	2,417	0.17%
2018/05/02	0	0.00	1	20.95	21.00	-1	2,425	-0.04%
2018/04/30	4	21.25	2	21.48	21.45	2	2,411	0.08%
2018/04/13	2	22.68	0	0.00	22.40	2	2,328	0.09%
2018/04/12	1	22.60	0	0.00	22.85	1	2,309	0.04%
2018/04/11	2	23.50	9	23.20	23.30	-7	2,292	-0.31%
2018/04/10	10	22.93	0	0.00	22.80	10	2,251	0.44%
2018/04/03	42	21.99	1	22.30	22.70	41	1,772	2.31%
2018/04/02	0	0.00	3	22.10	21.90	-3	1,670	-0.18%
2018/03/30	0	0.00	13	22.55	22.00	-13	1,650	-0.79%
2018/03/29	0	0.00	5	21.55	21.60	-5	1,451	-0.34%
2018/03/28	0	0.00	5	20.80	20.65	-5	1,417	-0.35%
2018/03/27	0	0.00	2	20.70	20.65	-2	1,464	-0.14%
2018/03/13	0	20.45	0	0.00	20.45	0	2,030	0.00%
2018/03/08	0	0.00	1	20.15	20.10	-1	2,079	-0.05%
2018/03/06	1	20.05	0	0.00	20.00	1	2,202	0.05%
2018/03/02	0	0.00	1	20.25	20.20	-1	2,360	-0.04%
2018/02/27	0	0.00	1	20.25	20.40	-1	2,755	-0.04%
2018/02/23	0	0.00	1	20.40	20.45	-1	2,817	-0.04%
2018/02/12	1	19.95	0	0.00	19.95	1	2,850	0.04%
2018/02/09	3	20.08	10	19.70	20.05	-7	2,838	-0.25%
2018/02/01	1	21.10	0	0.00	21.05	1	2,868	0.03%
2018/01/30	1	21.25	0	0.00	21.10	1	2,999	0.03%
2018/01/25	1	21.60	0	0.00	21.55	1	2,995	0.03%
2018/01/23	1	21.70	0	0.00	21.75	1	3,006	0.03%
2018/01/17	0	0.00	1	22.15	22.40	-1	3,080	-0.03%
2018/01/11	1	21.60	10	21.60	21.75	-9	3,218	-0.28%
2018/01/10	0	0.00	10	22.00	21.90	-10	3,220	-0.31%
2018/01/09	5	22.20	0	0.00	22.25	5	3,212	0.16%
2018/01/05	5	22.50	0	0.00	22.45	5	3,405	0.15%
2018/01/04	0	0.00	1	22.40	22.40	-1	3,402	-0.03%
2018/01/03	10	22.50	43	22.46	22.45	-33	3,390	-0.97%