中興電 (1513)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.4	178.30	18.1	179.13	178.50	-11.7	52,072	-0.02%
2024/05/02	3.1	181.52	13	184.65	181.50	-9.9	51,753	-0.02%
2024/04/30	7.3	184.38	4	185.75	184.00	3.3	51,643	0.01%
2024/04/29	5.1	187.39	3	187.00	186.00	2.1	51,533	0.00%
2024/04/26	4	191.00	4	191.13	188.50	0	51,334	0.00%
2024/04/25	24.1	191.68	4	192.00	191.00	20.1	51,103	0.04%
2024/04/24	23	192.54	18	193.47	194.50	5	50,876	0.01%
2024/04/23	4	188.88	18	189.53	188.50	-14	50,409	-0.03%
2024/04/22	17.4	197.55	158	197.59	185.00	-140.6	49,867	-0.28%	大賣/鉅額交易
2024/04/19	34.6	201.05	29	200.14	197.50	5.6	49,722	0.01%
2024/04/18	174.1	204.53	37	207.82	203.50	137.1	48,651	0.28%	大買/鉅額交易
2024/04/17	262.1	206.24	264.4	203.49	209.50	-2.3	47,241	0.00%	大買/大賣/
2024/04/16	30.4	193.72	29.3	194.02	190.50	1.1	46,063	0.00%
2024/04/15	35	206.84	40	206.06	203.00	-5	45,031	-0.01%
2024/04/12	42	200.71	54.7	202.41	212.00	-12.7	43,106	-0.03%
2024/04/11	34	191.19	26	191.13	193.00	8	41,192	0.02%
2024/04/10	26	183.46	15	181.70	183.00	11	39,715	0.03%
2024/04/09	52	183.27	73	185.41	185.00	-21	38,905	-0.05%
2024/04/08	52	180.25	53	181.42	182.00	-1	37,888	0.00%
2024/04/03	13	178.15	4	177.75	178.50	9	37,537	0.02%
2024/04/02	6	179.17	4	179.38	178.50	2	37,896	0.01%
2024/04/01	6	178.67	11	179.45	177.50	-5	37,647	-0.01%
2024/03/29	16	177.06	42.3	177.05	179.50	-26.3	37,363	-0.07%
2024/03/28	13	179.35	14.1	178.85	177.00	-1.1	37,041	0.00%
2024/03/27	28.1	179.24	7.5	178.70	176.00	20.6	36,624	0.06%
2024/03/26	54.1	192.76	49	190.65	187.00	5.1	35,782	0.01%
2024/03/25	37	185.38	35.1	185.09	185.00	1.9	34,312	0.01%
2024/03/22	26.1	181.49	19	183.29	177.50	7.1	33,672	0.02%
2024/03/21	32	181.81	22	183.14	181.50	10	33,132	0.03%
2024/03/20	8	178.00	4.3	177.22	177.00	3.7	32,525	0.01%
2024/03/19	37	181.78	17	181.47	180.00	20	32,176	0.06%
2024/03/18	30	178.12	42.2	178.86	178.50	-12.2	31,332	-0.04%
2024/03/15	9.1	169.31	5	170.90	169.50	4.1	30,161	0.01%
2024/03/14	23.2	170.92	27.3	174.23	173.00	-4.1	29,428	-0.01%
2024/03/13	47	175.09	40	175.31	173.50	7	28,573	0.02%
2024/03/12	16.3	170.37	35	170.24	170.00	-18.7	27,673	-0.07%
2024/03/11	3	163.33	1.2	162.50	164.50	1.8	27,174	0.01%
2024/03/08	17.1	164.57	69.1	162.73	161.50	-52	27,954	-0.19%
2024/03/07	7	169.50	8	171.06	171.00	-1	27,655	0.00%
2024/03/06	127.2	173.89	4	171.63	174.00	123.2	27,315	0.45%	大買/鉅額交易
2024/03/05	292.1	170.87	509	172.46	169.00	-216.9	26,916	-0.81%	大買/大賣/鉅額交易
2024/03/04	22.1	168.47	7	170.21	167.00	15.1	26,085	0.06%
2024/03/01	955	173.02	786	175.51	171.00	169	25,637	0.66%	大買/大賣/鉅額交易
2024/02/29	5	167.30	401	167.64	171.00	-396	25,071	-1.58%	大賣/鉅額交易
2024/02/27	1,026	156.97	1,020	159.13	155.50	6	24,554	0.02%	大買/大賣/
2024/02/26	836	152.79	833.3	152.68	153.00	2.7	23,116	0.01%	大買/大賣/
2024/02/23	5	136.90	5.4	142.50	143.00	-0.4	21,278	0.00%
2024/02/22	4	133.25	8	133.94	133.50	-4	20,025	-0.02%
2024/02/21	7	132.86	4	133.75	132.50	3	19,435	0.02%
2024/02/20	3	127.67	5	128.90	128.00	-2	18,717	-0.01%
2024/02/19	9.6	132.67	6	131.67	129.50	3.6	18,222	0.02%
2024/02/16	2	128.75	3	126.83	129.00	-1	17,327	-0.01%
2024/02/15	1	120.00	0	0.00	120.50	1	16,675	0.01%
2024/02/05	1	122.50	0	0.00	122.50	1	16,458	0.01%
2024/02/02	2	126.00	8	127.56	124.50	-6	16,382	-0.04%
2024/02/01	2	123.25	3.9	124.82	126.00	-1.9	15,842	-0.01%
2024/01/30	1	119.00	1	120.50	118.50	0	15,427	0.00%
2024/01/24	1	119.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	1	120.00	2	120.75	120.50	-1	15,353	-0.01%
2024/01/22	3	118.17	1	116.50	118.50	2	15,229	0.01%
2024/01/19	0	0.00	1	116.00	115.50	-1	15,158	-0.01%
2024/01/17	2	117.00	0	0.00	115.00	2	15,100	0.01%
2024/01/16	3	119.67	3	120.33	118.50	0	15,014	0.00%
2024/01/15	2	124.50	2	122.50	121.50	0	14,985	0.00%
2024/01/12	2	120.25	8	120.75	120.50	-6	14,450	-0.04%
2024/01/10	1	118.50	0	0.00	119.50	1	14,256	0.01%
2024/01/09	15	119.57	11	120.45	120.00	4	14,231	0.03%
2024/01/08	10.2	119.00	11	120.05	118.00	-0.8	14,041	-0.01%
2024/01/04	5	119.00	0	0.00	118.50	5	13,953	0.04%
2024/01/03	2	119.25	2	118.00	120.00	0	13,844	0.00%
2024/01/02	2	118.25	0	0.00	119.00	2	13,740	0.01%
2023/12/29	2	117.75	1	115.50	116.50	1	13,628	0.01%
2023/12/28	10.2	120.17	4	120.13	119.00	6.2	13,402	0.05%
2023/12/26	0	0.00	1	116.00	116.50	-1	13,137	-0.01%
2023/12/21	2	115.00	2	116.00	115.00	0	13,158	0.00%
2023/12/20	2	117.25	1	117.00	117.50	1	13,256	0.01%
2023/12/19	1	117.00	1	117.00	117.00	0	13,432	0.00%
2023/12/18	1.2	120.17	1.5	121.50	120.50	-0.3	13,267	0.00%
2023/12/15	1	124.00	0.5	122.50	122.00	0.5	13,270	0.00%
2023/12/14	3.2	125.31	2	124.75	125.00	1.2	12,954	0.01%
2023/12/13	3	127.83	2.5	124.09	124.50	0.5	12,770	0.00%
2023/12/12	0.2	126.00	5	125.71	125.00	-4.8	12,593	-0.04%
2023/12/11	10	124.80	20.8	125.02	126.00	-10.8	12,486	-0.09%
2023/12/08	12	126.25	12	126.83	126.00	0	12,323	0.00%
2023/12/07	35	129.23	33	130.26	126.50	2	12,095	0.02%
2023/12/06	23.8	128.09	15	127.83	126.50	8.8	11,279	0.08%
2023/12/05	34	127.71	27	129.13	129.50	7	10,637	0.07%
2023/12/04	12	124.54	19.4	124.09	126.50	-7.4	9,665	-0.08%
2023/12/01	20	121.65	23	122.61	120.50	-3	9,186	-0.03%
2023/11/30	4	122.00	3	121.67	121.50	1	8,955	0.01%
2023/11/29	13	122.19	4.2	121.98	121.00	8.8	8,700	0.10%
2023/11/28	8.2	121.10	10	122.65	124.00	-1.8	8,670	-0.02%
2023/11/27	16	121.02	14	120.57	119.00	2	8,074	0.02%
2023/11/24	5	113.30	11	112.77	117.00	-6	7,031	-0.09%
2023/11/14	1	101.00	0	0.00	102.00	1	7,559	0.01%
2023/11/13	1.8	101.71	0	0.00	101.00	1.8	7,712	0.02%
2023/11/09	1	100.50	1	101.00	99.30	0	7,914	0.00%
2023/11/07	0.3	101.00	0	0.00	102.50	0.3	8,286	0.00%
2023/11/06	0	0.00	1	101.50	100.50	-1	8,595	-0.01%
2023/11/01	3	94.60	3	94.00	94.50	0	9,171	0.00%
2023/10/31	1.1	93.35	0	0.00	93.20	1.1	9,418	0.01%
2023/10/23	1	100.00	1	100.50	99.90	0	11,515	0.00%
2023/10/20	0	95.60	0	0.00	96.20	0	12,125	0.00%
2023/10/17	1	100.50	0	0.00	100.00	1	15,255	0.01%
2023/10/05	0	0.00	1	107.50	108.00	-1	18,353	-0.01%
2023/10/03	3	110.17	0	0.00	107.50	3	18,637	0.02%
2023/10/02	0	0.00	5	109.00	109.00	-5	18,658	-0.03%
2023/09/26	2	105.25	1	107.00	106.50	1	19,279	0.01%
2023/09/22	4	101.45	3	102.17	102.00	1	19,807	0.01%
2023/09/21	0	99.10	0	0.00	98.70	0	19,786	0.00%
2023/09/20	0	0.00	4	100.73	100.50	-4	20,212	-0.02%
2023/09/19	0.1	102.00	1	101.50	101.00	-1	21,159	0.00%
2023/09/18	1	101.50	0	0.00	101.50	1	21,570	0.00%
2023/09/15	0	0.00	2	102.50	103.50	-2	21,917	-0.01%
2023/09/13	1	103.00	0.1	103.00	103.00	0.9	24,493	0.00%
2023/09/12	1	104.50	1	103.50	104.00	0	25,234	0.00%
2023/09/11	1	105.00	0	0.00	103.50	1	25,422	0.00%
2023/09/08	5	107.00	0	0.00	107.00	5	25,417	0.02%
2023/09/07	17.1	109.79	1	108.50	108.50	16.1	25,460	0.06%
2023/09/05	0.1	111.00	1	111.00	110.50	-0.9	25,749	0.00%
2023/09/04	0	0.00	1	110.50	110.50	-1	26,296	0.00%
2023/09/01	4	115.13	4	112.25	111.50	0	26,383	0.00%
2023/08/31	0	0.00	0.1	113.00	113.50	-0.1	26,307	0.00%
2023/08/30	4.1	114.48	5	113.10	112.50	-0.9	26,707	0.00%
2023/08/29	1	112.50	0	0.00	113.50	1	27,595	0.00%
2023/08/28	1	114.00	0.1	113.50	112.00	0.9	27,759	0.00%
2023/08/25	0	0.00	0.2	114.50	113.50	-0.2	28,023	0.00%
2023/08/24	1.2	115.08	9.5	113.11	115.00	-8.3	28,049	-0.03%
2023/08/23	3.1	110.98	1	110.00	110.00	2.1	27,866	0.01%
2023/08/22	5	112.20	2	110.50	110.00	3	28,028	0.01%
2023/08/21	2	113.50	6	114.08	113.50	-4	28,267	-0.01%
2023/08/18	6.2	113.95	18	114.28	113.00	-11.8	28,524	-0.04%
2023/08/17	2	110.25	0	0.00	110.00	2	29,040	0.01%
2023/08/16	11	108.45	11.1	110.09	110.50	-0.1	30,136	0.00%
2023/08/15	0	0.00	0.1	112.50	111.50	-0.1	30,547	0.00%
2023/08/14	5	110.40	1	111.00	108.50	4	30,904	0.01%
2023/08/11	0	0.00	1	115.50	114.50	-1	30,741	0.00%
2023/08/10	1.1	113.00	3	114.67	114.00	-1.9	30,744	-0.01%
2023/08/09	18	115.75	17	116.85	116.00	1	30,557	0.00%
2023/08/08	1.1	116.82	1	114.00	115.00	0.1	30,456	0.00%
2023/08/07	0	0.00	1	116.50	116.50	-1	30,508	0.00%
2023/08/04	0.1	113.50	3.5	114.14	116.00	-3.4	30,557	-0.01%
2023/08/02	2	113.99	3	113.17	110.50	-1	30,912	0.00%
2023/08/01	2.4	115.25	7	114.93	114.00	-4.6	31,242	-0.01%
2023/07/31	4.5	118.11	5	117.70	117.00	-0.5	31,031	0.00%
2023/07/28	0	0.00	1	113.00	112.50	-1	30,730	0.00%
2023/07/27	6.2	110.90	1	111.50	110.50	5.2	30,849	0.02%
2023/07/26	6.1	109.66	0	0.00	108.00	6.1	31,164	0.02%
2023/07/25	8	109.75	13	109.31	111.50	-5	30,943	-0.02%
2023/07/24	18	108.53	6.1	106.14	106.00	11.9	30,413	0.04%
2023/07/21	22.2	111.57	17.5	110.71	112.50	4.7	29,560	0.02%
2023/07/20	3	110.50	1	110.50	110.50	2	27,579	0.01%
2023/07/19	1	122.50	25.6	122.50	122.50	-24.6	27,680	-0.09%
2023/07/18	32.1	137.83	13	140.04	136.00	19.1	27,923	0.07%
2023/07/17	117	141.95	114	143.88	141.00	3	27,568	0.01%	大買/大賣/
2023/07/14	14	136.86	18	136.14	137.50	-4	26,769	-0.01%
2023/07/13	5	135.10	3	134.83	134.00	2	26,358	0.01%
2023/07/12	2	135.00	4	135.25	135.00	-2	26,624	-0.01%
2023/07/11	1	132.50	0	133.00	132.50	1	26,629	0.00%
2023/07/10	0	0.00	0	131.50	131.50	0	27,644	0.00%
2023/07/07	8	129.44	3	129.67	129.50	5	29,020	0.02%
2023/07/06	5	131.00	0	0.00	131.00	5	30,136	0.02%
2023/07/05	2	131.25	1	130.50	130.50	1	30,694	0.00%
2023/07/04	3	134.54	13	139.35	134.50	-10	30,911	-0.03%
2023/07/03	18	138.14	3	137.83	138.00	15	30,585	0.05%
2023/06/30	12	134.83	1	136.50	137.00	11	30,420	0.04%
2023/06/29	0	0.00	1	131.00	132.00	-1	30,058	0.00%
2023/06/28	43	128.58	8	130.38	129.00	35	29,950	0.12%
2023/06/27	21	135.55	2	132.00	132.00	19	29,588	0.06%
2023/06/26	2	133.50	11	133.14	133.50	-9	28,728	-0.03%
2023/06/21	1	130.50	5	133.50	132.50	-4	28,415	-0.01%
2023/06/20	144	132.06	142.1	134.24	132.00	1.9	28,198	0.01%	大買/大賣/
2023/06/19	9	129.72	35.1	130.31	128.50	-26.1	27,496	-0.09%
2023/06/16	5	120.50	19.5	123.72	128.00	-14.5	26,242	-0.06%
2023/06/15	3	116.00	13.1	113.39	116.50	-10.1	25,876	-0.04%
2023/06/14	1	112.00	16	114.03	112.50	-15	25,834	-0.06%
2023/06/13	11.5	112.63	24	112.04	113.00	-12.5	26,087	-0.05%
2023/06/12	34	111.97	16	112.81	112.00	18	26,193	0.07%
2023/06/09	13.1	114.50	10	115.85	114.50	3.1	26,243	0.01%
2023/06/08	21	117.86	6	118.92	115.50	15	26,403	0.06%
2023/06/07	1	115.00	0	115.50	115.50	1	26,307	0.00%
2023/06/06	2	113.50	3	114.17	113.50	-1	26,795	0.00%
2023/06/05	9.1	115.90	8	116.88	115.00	1.1	27,143	0.00%
2023/06/02	6	119.66	45.5	117.27	117.00	-39.5	27,268	-0.14%
2023/06/01	11	114.14	12	114.92	113.50	-1	26,580	0.00%
2023/05/31	21	114.62	7	113.29	114.50	14	26,685	0.05%
2023/05/30	7	112.21	5.3	113.42	112.00	1.7	26,711	0.01%
2023/05/29	6	114.50	12	113.13	113.50	-6	26,795	-0.02%
2023/05/26	16	111.84	13.1	113.03	112.00	2.9	26,934	0.01%
2023/05/25	25	114.50	7.5	113.90	112.50	17.5	27,119	0.06%
2023/05/24	7	112.21	11.3	111.53	112.50	-4.3	27,238	-0.02%
2023/05/23	27.2	115.14	10	115.50	114.00	17.2	27,844	0.06%
2023/05/22	23	117.76	34	116.74	117.00	-11	27,613	-0.04%
2023/05/19	9	110.00	11	109.91	109.00	-2	27,075	-0.01%
2023/05/18	9	108.06	14	109.00	108.00	-5	27,176	-0.02%
2023/05/17	2	106.25	1	106.00	105.00	1	28,152	0.00%
2023/05/16	2.3	104.13	2	105.00	105.00	0.3	28,366	0.00%
2023/05/15	7	105.21	2	105.50	104.50	5	28,463	0.02%
2023/05/12	3.1	101.84	2	101.25	104.50	1.1	28,779	0.00%
2023/05/11	3.1	101.84	2	101.25	101.00	1.1	29,244	0.00%
2023/05/10	2	105.01	1.1	103.57	106.00	1	29,307	0.00%
2023/05/09	18.3	105.64	16	105.38	103.50	2.3	29,207	0.01%
2023/05/08	8	110.69	25	109.32	110.50	-17	28,694	-0.06%
2023/05/05	5	107.50	1	108.00	108.00	4	28,409	0.01%
2023/05/04	35	107.40	14.5	106.66	109.50	20.5	28,632	0.07%
2023/05/03	5	106.00	5	106.70	105.50	0	28,745	0.00%
2023/05/02	13.5	106.57	6	107.92	108.00	7.5	29,213	0.03%
2023/04/28	5	102.70	5	101.50	101.50	0	29,050	0.00%
2023/04/27	5	103.00	5	101.00	101.00	0	29,303	0.00%
2023/04/26	1	103.50	1	102.50	103.00	0	29,210	0.00%
2023/04/25	3	103.00	6	102.00	102.50	-3	29,185	-0.01%
2023/04/24	1	105.00	2	104.50	105.00	-1	29,020	0.00%
2023/04/20	10	108.95	8	105.94	105.50	2	29,050	0.01%
2023/04/19	10	108.00	6	108.50	108.00	4	29,152	0.01%
2023/04/18	7	108.21	8	109.75	109.00	-1	29,337	0.00%
2023/04/17	7	107.86	6	109.58	109.00	1	29,711	0.00%
2023/04/14	25	106.62	22	107.55	105.50	3	30,650	0.01%
2023/04/13	45	109.88	53	110.82	108.00	-8	31,030	-0.03%
2023/04/12	26	113.94	29	114.09	115.00	-3	29,982	-0.01%
2023/04/11	17	106.53	17	106.85	108.00	0	28,569	0.00%
2023/04/10	5	100.50	22	100.30	101.50	-17	27,451	-0.06%
2023/04/07	16	98.17	4	97.78	96.80	12	27,042	0.04%
2023/04/06	0	0.00	1	96.10	95.70	-1	26,696	0.00%
2023/03/31	10	95.60	10	94.60	94.60	0	26,774	0.00%
2023/03/30	10	95.20	10	96.00	96.00	0	26,767	0.00%
2023/03/28	6	94.73	7	94.63	94.80	-1	27,207	0.00%
2023/03/27	7	94.61	6	95.92	94.50	1	27,414	0.00%
2023/03/24	20	96.22	20	96.40	95.90	0	27,702	0.00%
2023/03/23	0.2	96.50	0	0.00	95.90	0.2	28,349	0.00%
2023/03/22	4	97.68	2	100.00	97.00	2	28,665	0.01%
2023/03/21	3.2	99.41	1	98.50	98.50	2.2	28,670	0.01%
2023/03/20	17	96.78	13.1	98.62	98.80	3.9	28,472	0.01%
2023/03/17	1	94.00	1	94.90	94.90	0	28,219	0.00%
2023/03/16	2	93.72	4	93.50	93.20	-2	28,177	-0.01%
2023/03/15	7.1	96.48	7	95.00	95.00	0.1	28,284	0.00%
2023/03/14	2	95.46	5	94.80	94.70	-3	29,368	-0.01%
2023/03/13	1	94.70	3	95.00	95.50	-2	29,706	-0.01%
2023/03/10	3	97.10	1	97.00	96.90	2	30,663	0.01%
2023/03/09	15	98.75	8	100.50	100.50	7	30,515	0.02%
2023/03/08	7	100.21	7	100.71	100.50	0	30,102	0.00%
2023/03/07	3	99.83	4	97.98	98.50	-1	29,772	0.00%
2023/03/06	2	96.35	12	96.83	97.00	-10	29,510	-0.03%
2023/03/03	12	97.23	4	95.65	94.60	8	29,941	0.03%
2023/03/02	4	96.85	3	96.43	96.10	1	29,813	0.00%
2023/03/01	5	96.49	12	95.08	96.50	-7	29,532	-0.02%
2023/02/24	32	96.12	31	96.17	94.90	1	29,498	0.00%
2023/02/23	17	96.38	13	96.68	95.70	4	29,418	0.01%
2023/02/22	19	95.22	8	96.14	94.20	11	29,235	0.04%
2023/02/21	37	95.09	33	96.35	96.40	4	29,050	0.01%
2023/02/20	18.3	91.19	9	91.87	92.10	9.3	28,150	0.03%
2023/02/17	10	89.57	12	90.17	90.70	-2	27,666	-0.01%
2023/02/16	4	88.13	2	87.90	87.80	2	27,018	0.01%
2023/02/15	8	87.39	13	88.13	86.50	-5	26,505	-0.02%
2023/02/14	5	83.96	8	83.93	84.10	-3	25,066	-0.01%
2023/02/13	2	80.90	5	80.80	83.00	-3	24,737	-0.01%
2023/02/10	14	82.99	12	82.27	81.90	2	24,572	0.01%
2023/02/09	11	82.07	11.2	82.13	82.00	-0.2	24,140	0.00%
2023/02/08	2	80.05	3	79.30	79.20	-1	23,532	0.00%
2023/02/07	0	0.00	27.5	79.04	79.20	-27.5	23,300	-0.12%
2023/02/06	5	78.50	0	0.00	78.40	5	23,265	0.02%
2023/02/03	1.2	78.63	1	78.40	78.10	0.2	23,280	0.00%
2023/02/02	21.5	82.42	5	81.22	79.80	16.5	23,012	0.07%
2023/02/01	0	0.00	5	80.30	80.20	-5	22,598	-0.02%
2023/01/31	38	77.86	28.1	79.25	81.00	9.9	22,175	0.04%
2023/01/30	5.1	75.17	2	75.00	75.50	3.1	21,424	0.01%
2023/01/17	2	73.45	2.2	73.08	73.10	-0.2	21,062	0.00%
2023/01/16	4.1	71.01	1	71.20	71.60	3.1	20,731	0.01%
2023/01/13	1	71.50	51	71.30	70.60	-50	20,671	-0.24%
2023/01/12	0	0.00	30	71.50	71.20	-30	20,626	-0.15%
2023/01/11	36	73.40	7	72.59	72.00	29	20,520	0.14%
2023/01/10	5	72.32	17	72.34	72.40	-12	20,260	-0.06%
2023/01/09	7.1	72.39	4	72.63	73.20	3.1	20,082	0.02%
2023/01/06	2	71.10	0	0.00	72.70	2	19,803	0.01%
2023/01/05	23	72.59	6	71.93	71.90	17	19,569	0.09%
2023/01/04	93	73.51	55	75.49	74.00	38	18,947	0.20%
2023/01/03	34	71.09	91.1	71.97	72.10	-57.1	17,477	-0.33%
2022/12/30	5	67.70	0	0.00	67.20	5	16,587	0.03%
2022/12/28	2	67.50	7	66.96	67.00	-5	16,418	-0.03%
2022/12/27	1	68.00	2	67.25	67.40	-1	16,377	-0.01%
2022/12/26	3	66.70	3	66.47	66.50	0	16,059	0.00%
2022/12/23	4	66.65	2	65.65	66.00	2	16,020	0.01%
2022/12/21	4	65.78	1	65.80	65.50	3	15,986	0.02%
2022/12/20	26	65.98	26	65.54	64.00	0	15,893	0.00%
2022/12/19	1.1	65.99	3	65.80	66.00	-2	15,688	-0.01%
2022/12/16	41	68.11	0	0.00	68.30	41	15,539	0.26%
2022/12/15	8	67.80	13	67.92	68.50	-5	15,149	-0.03%
2022/12/14	2.1	65.70	6	65.98	66.50	-3.9	14,477	-0.03%
2022/12/13	5	65.56	5	64.72	63.60	0	14,285	0.00%
2022/12/09	6	63.20	6	64.15	63.70	0	14,465	0.00%
2022/12/08	12	62.93	6	63.30	63.10	6	14,355	0.04%
2022/12/07	12	63.53	49	63.77	62.80	-37	14,172	-0.26%
2022/12/06	42	66.86	30	64.82	64.50	12	13,764	0.09%
2022/12/05	0	0.00	5	65.40	64.80	-5	12,633	-0.04%
2022/12/02	18	63.84	14	63.51	65.20	4	12,341	0.03%
2022/12/01	9	60.10	1	60.30	59.30	8	11,167	0.07%
2022/11/30	10	58.49	2	58.25	58.90	8	11,006	0.07%
2022/11/29	4	58.58	1	58.50	57.90	3	10,836	0.03%
2022/11/28	16	57.91	9	58.42	58.50	7	10,752	0.07%
2022/11/25	3	57.70	3	58.53	57.20	0	10,536	0.00%
2022/11/24	1	55.70	0	0.00	55.80	1	10,090	0.01%
2022/11/22	1	56.00	0	0.00	55.10	1	10,247	0.01%
2022/11/21	6	55.85	5	55.80	55.70	1	10,152	0.01%
2022/11/18	0.5	54.60	0	0.00	54.20	0.5	10,005	0.00%
2022/11/04	8	52.90	1	53.10	53.00	7	11,785	0.06%
2022/11/03	1	52.70	0	0.00	52.80	1	12,344	0.01%
2022/11/01	1	52.40	1	50.30	52.40	0	12,539	0.00%
2022/10/21	0	0.00	1	52.40	52.10	-1	14,806	-0.01%
2022/10/20	2	52.70	0	0.00	52.80	2	14,905	0.01%
2022/10/13	1	53.00	0	0.00	53.20	1	15,544	0.01%
2022/10/12	2	55.30	0	0.00	56.10	2	15,480	0.01%
2022/10/11	0	0.00	1	56.40	56.40	-1	15,523	-0.01%
2022/10/07	5	57.80	5	57.10	57.10	0	15,900	0.00%
2022/10/05	2	58.20	0	0.00	57.00	2	16,339	0.01%
2022/10/04	0	0.00	0.2	57.00	57.20	-0.2	16,400	0.00%
2022/10/03	0.1	57.30	0	0.00	56.20	0.1	16,561	0.00%
2022/09/30	0.1	57.10	0	0.00	56.90	0.1	16,874	0.00%
2022/09/29	1	57.50	1	58.70	57.00	0	17,211	0.00%
2022/09/28	1.1	58.06	1	58.70	57.60	0.1	17,426	0.00%
2022/09/26	8	61.40	0	0.00	60.60	8	18,300	0.04%
2022/09/23	1	63.80	0	0.00	63.80	1	19,012	0.01%
2022/09/19	0	0.00	2	64.90	64.20	-2	21,765	-0.01%
2022/09/16	0	0.00	3	67.30	64.50	-3	21,976	-0.01%
2022/09/15	0	0.00	2	67.00	66.00	-2	21,874	-0.01%
2022/09/13	1	66.50	1	66.50	66.10	0	21,968	0.00%
2022/09/12	2	66.70	0	0.00	66.00	2	21,911	0.01%
2022/09/08	1	66.00	1	66.00	66.90	0	21,750	0.00%
2022/09/07	11	64.66	10	64.04	63.80	1	21,449	0.00%
2022/09/06	0	0.00	3	63.60	63.50	-3	21,508	-0.01%
2022/08/31	0	0.00	1	66.90	66.20	-1	21,323	0.00%
2022/08/30	4	66.20	9	66.22	66.30	-5	21,126	-0.02%
2022/08/29	0	64.60	3	64.40	64.40	-3	20,859	-0.01%
2022/08/26	3	64.13	0	0.00	64.20	3	20,704	0.01%
2022/08/25	3	65.17	1	64.60	65.00	2	20,571	0.01%
2022/08/23	0	0.00	1	65.70	65.80	-1	20,401	0.00%
2022/08/22	0	0.00	8	65.30	65.00	-8	20,372	-0.04%
2022/08/19	2	64.10	1	63.30	63.70	1	19,978	0.01%
2022/08/18	0	0.00	3	63.23	64.00	-3	19,698	-0.02%
2022/08/17	9	62.37	8	61.88	62.00	1	19,495	0.01%
2022/08/16	2	62.20	2	62.50	62.10	0	19,317	0.00%
2022/08/15	7	63.37	6	63.97	64.70	1	18,711	0.01%
2022/08/12	6	62.62	1	63.10	63.10	5	18,500	0.03%
2022/08/11	13	62.34	11	62.48	62.90	2	18,272	0.01%
2022/08/10	13	61.10	17	60.94	61.50	-4	17,823	-0.02%
2022/08/09	5	58.70	0	0.00	58.40	5	17,220	0.03%
2022/08/08	10	58.30	15	57.03	58.30	-5	17,080	-0.03%
2022/08/05	12	57.70	10	57.50	57.70	2	17,148	0.01%
2022/08/04	10	57.30	10	56.80	57.30	0	17,228	0.00%
2022/08/03	5	57.70	9	57.16	57.70	-4	17,106	-0.02%
2022/08/02	0	0.00	17	58.71	58.90	-17	16,927	-0.10%
2022/08/01	0	0.00	22	58.66	59.10	-22	16,851	-0.13%
2022/07/29	26	57.22	13	57.69	58.20	13	16,566	0.08%
2022/07/28	16	55.49	66	55.24	56.70	-50	15,807	-0.32%
2022/07/27	4	54.00	5	54.08	54.40	-1	15,127	-0.01%
2022/07/25	0	0.00	1	53.20	52.90	-1	15,443	-0.01%
2022/07/22	3	54.73	0	0.00	54.80	3	15,678	0.02%
2022/07/20	0	0.00	2	54.15	54.10	-2	16,130	-0.01%
2022/07/19	1	55.00	0	0.00	54.60	1	16,269	0.01%
2022/07/18	0	0.00	2	54.70	54.60	-2	16,315	-0.01%
2022/07/15	4	54.83	6	55.15	54.00	-2	16,492	-0.01%
2022/07/14	12	55.55	0	0.00	56.40	12	16,753	0.07%
2022/07/13	2	55.35	6	55.25	54.80	-4	17,209	-0.02%
2022/07/12	0	0.00	1	54.50	54.10	-1	17,341	-0.01%
2022/07/08	1	54.80	0	0.00	54.20	1	18,223	0.01%
2022/07/05	4	56.23	10	55.37	54.70	-6	17,415	-0.03%
2022/07/04	4	55.80	4	55.03	55.60	0	16,970	0.00%
2022/07/01	6	56.25	8	56.21	55.50	-2	16,541	-0.01%
2022/06/30	6	55.60	3	54.87	55.10	3	15,706	0.02%
2022/06/29	35	54.64	36	55.08	54.40	-1	15,419	-0.01%
2022/06/28	40	55.05	22	54.58	55.00	18	15,986	0.11%
2022/06/27	44	53.78	34	53.84	54.90	10	14,665	0.07%
2022/06/24	10	52.03	11	52.38	53.80	-1	13,696	-0.01%
2022/06/23	4	49.29	3	49.00	48.95	1	13,228	0.01%
2022/06/22	9	48.82	10	49.12	49.05	-1	13,237	-0.01%
2022/06/21	1	47.70	0	0.00	48.55	1	13,481	0.01%
2022/06/17	1	47.80	0	0.00	47.95	1	14,125	0.01%
2022/06/15	0	0.00	2	49.90	48.05	-2	15,203	-0.01%
2022/06/14	0	0.00	2	49.30	49.30	-2	15,377	-0.01%
2022/06/13	0	0.00	2	50.10	49.95	-2	16,195	-0.01%
2022/06/09	0	0.00	30	51.30	51.10	-30	17,198	-0.17%
2022/06/08	11	50.07	2	49.90	49.80	9	17,165	0.05%
2022/06/07	20	50.10	0	0.00	50.10	20	17,206	0.12%
2022/06/01	1	50.80	0	0.00	50.80	1	17,172	0.01%
2022/05/31	5	51.76	0	0.00	51.50	5	17,112	0.03%
2022/05/30	3	51.80	0	0.00	51.90	3	17,036	0.02%
2022/05/24	0	0.00	6	49.10	49.00	-6	16,638	-0.04%
2022/05/23	0	0.00	1	49.45	50.10	-1	16,545	-0.01%
2022/05/19	0	0.00	1	49.00	49.00	-1	16,405	-0.01%
2022/05/17	1	49.65	1	49.30	49.75	0	16,270	0.00%
2022/05/16	19	49.10	9	49.24	49.45	10	16,202	0.06%
2022/05/13	3	48.82	10	48.71	48.75	-7	16,067	-0.04%
2022/05/12	3	47.27	2.1	47.58	46.35	0.9	15,880	0.01%
2022/05/11	1	49.80	0	0.00	48.05	1	15,656	0.01%
2022/05/10	2	49.50	16	49.80	49.50	-14	15,557	-0.09%
2022/05/03	6.1	53.52	1	53.50	52.50	5.1	14,998	0.03%
2022/04/29	20	54.77	0	0.00	54.40	20	14,716	0.14%
2022/04/28	9	57.33	20	57.64	55.60	-11	14,435	-0.08%
2022/04/27	2	56.25	9	57.12	57.00	-7	13,926	-0.05%
2022/04/26	30	56.84	18.1	56.87	56.40	11.9	13,487	0.09%
2022/04/25	26.1	54.31	20	54.39	54.10	6.1	12,923	0.05%
2022/04/22	11	56.35	5	56.50	56.50	6	12,677	0.05%
2022/04/21	31	56.32	26	56.11	56.30	5	12,534	0.04%
2022/04/20	17	58.07	38	57.81	57.60	-21	12,214	-0.17%
2022/04/19	11	57.06	17	57.33	57.30	-6	11,523	-0.05%
2022/04/18	31	55.92	3	56.60	55.30	28	10,878	0.26%
2022/04/15	24	56.04	34	56.60	55.60	-10	10,439	-0.10%
2022/04/14	10	55.40	13	53.03	55.50	-3	9,471	-0.03%
2022/04/12	0	0.00	1	52.40	52.80	-1	9,096	-0.01%
2022/04/08	1	52.70	0	0.00	52.90	1	8,831	0.01%
2022/04/07	4	52.30	2	52.00	51.60	2	8,700	0.02%
2022/04/01	2	54.00	0	0.00	54.00	2	8,419	0.02%
2022/03/31	54	55.65	40	56.23	54.70	14	8,231	0.17%
2022/03/30	3	54.00	0	0.00	54.30	3	7,199	0.04%
2022/03/29	2	54.35	0	0.00	54.00	2	7,173	0.03%
2022/03/28	9	53.68	0	0.00	54.70	9	7,042	0.13%
2022/03/25	8	53.70	0	0.00	53.80	8	6,846	0.12%
2022/03/24	8	54.74	1.1	54.35	53.70	6.9	6,702	0.10%
2022/03/22	1.1	54.24	2	53.60	54.90	-0.9	5,971	-0.02%
2022/03/21	13	53.80	14.4	53.75	54.10	-1.4	5,535	-0.03%
2022/03/18	6.1	50.09	8	50.78	50.80	-1.9	4,688	-0.04%
2022/03/17	2.2	50.77	1	51.50	51.10	1.2	4,392	0.03%
2022/03/16	72.1	51.77	73.4	52.08	51.90	-1.3	4,011	-0.03%
2022/03/15	33.7	49.63	44	49.61	49.10	-10.3	3,156	-0.33%
2022/03/14	1.1	46.28	9.5	46.18	50.10	-8.4	2,651	-0.31%
2022/03/11	0.3	45.20	1	45.80	45.55	-0.7	2,123	-0.03%
2022/03/10	1	44.20	12	44.48	44.45	-11	1,991	-0.55%
2022/03/09	1	41.70	0	0.00	42.25	1	1,908	0.05%
2022/03/08	1.3	41.80	0	0.00	41.50	1.3	1,950	0.06%
2022/03/07	0	0.00	0.1	42.90	42.75	-0.1	1,903	0.00%
2022/03/04	1	43.60	0	0.00	43.75	1	1,915	0.05%
2022/03/03	1	43.40	1	43.35	43.30	0	1,922	0.00%
2022/02/24	2	42.13	0	0.00	41.20	2	2,028	0.10%
2022/02/22	3	42.82	0	0.00	42.70	3	2,081	0.14%
2022/02/09	0	0.00	1	43.75	44.00	-1	2,656	-0.04%
2022/01/26	1	41.30	0	0.00	42.00	1	2,682	0.04%
2022/01/24	1	41.25	15	41.60	41.85	-14	2,822	-0.50%
2022/01/21	3	42.87	0	0.00	42.30	3	2,841	0.11%
2022/01/19	5	43.25	1	43.30	43.35	4	2,983	0.13%
2022/01/18	10	43.70	0	0.00	43.30	10	3,167	0.32%
2022/01/14	4	43.61	0	0.00	43.50	4	3,482	0.11%
2022/01/06	3.2	45.28	1	45.50	45.20	2.2	4,178	0.05%
2022/01/05	0	0.00	9	45.54	45.35	-9	4,189	-0.21%
2022/01/04	1	44.85	1	44.80	45.10	0	4,176	0.00%
2021/12/30	1	45.15	0	0.00	45.25	1	4,244	0.02%
2021/12/29	0	0.00	2	45.43	45.35	-2	4,370	-0.05%
2021/12/24	0	0.00	6	44.92	44.90	-6	4,811	-0.12%
2021/12/20	2	43.30	0	0.00	43.30	2	5,282	0.04%
2021/12/13	2	43.35	8	43.25	43.30	-6	5,242	-0.11%
2021/12/09	1	44.10	0	0.00	43.75	1	5,229	0.02%
2021/12/08	2	44.68	0	0.00	44.30	2	5,196	0.04%
2021/12/07	3	45.00	0	0.00	45.00	3	5,129	0.06%
2021/12/06	5	44.84	0	0.00	45.35	5	5,120	0.10%
2021/12/03	6	44.82	0	0.00	44.95	6	5,122	0.12%
2021/12/02	3	44.65	0	0.00	44.80	3	5,147	0.06%
2021/11/30	0	0.00	1	45.50	44.85	-1	5,205	-0.02%
2021/11/29	0	0.00	3	44.00	44.50	-3	5,193	-0.06%
2021/11/26	2	45.30	0	0.00	44.70	2	5,164	0.04%
2021/11/24	2	45.55	0	0.00	45.75	2	5,148	0.04%
2021/11/23	1	45.70	0	0.00	45.95	1	5,135	0.02%
2021/11/22	0.1	45.60	0	0.00	45.55	0.1	5,109	0.00%
2021/11/19	0.3	45.00	7	45.00	45.00	-6.7	5,067	-0.13%
2021/11/16	0.5	45.65	1	45.00	45.65	-0.5	4,981	-0.01%
2021/11/10	0	0.00	3	42.42	42.60	-3	4,747	-0.06%
2021/11/09	4	42.26	1	42.60	42.55	3	4,734	0.06%
2021/11/08	1	42.05	2	41.65	42.05	-1	4,663	-0.02%
2021/11/03	1	41.15	0	0.00	41.15	1	4,743	0.02%
2021/11/02	3	41.28	2	41.10	41.25	1	4,741	0.02%
2021/11/01	0	0.00	4	41.91	42.05	-4	4,685	-0.09%
2021/10/29	1	40.95	0	0.00	41.15	1	4,661	0.02%
2021/10/28	2	40.55	0	0.00	41.10	2	4,626	0.04%
2021/10/27	2	39.30	2	39.75	39.75	0	4,571	0.00%
2021/10/26	0	0.00	0.3	40.00	39.35	-0.3	4,630	-0.01%
2021/10/25	1	40.25	10	39.90	40.20	-9	4,527	-0.20%
2021/10/22	3	41.77	2	41.50	41.50	1	4,748	0.02%
2021/10/21	9.3	41.33	11	42.23	41.30	-1.8	4,695	-0.04%
2021/10/15	2	45.80	0	0.00	45.75	2	4,047	0.05%
2021/10/13	1.2	45.83	2	46.00	45.85	-0.9	4,126	-0.02%
2021/10/12	1	46.20	0	0.00	46.25	1	4,124	0.02%
2021/10/08	1.3	47.20	0	0.00	46.90	1.3	4,124	0.03%
2021/10/07	0	0.00	1	47.50	47.80	-1	4,125	-0.02%
2021/10/06	6	46.73	6	47.04	46.50	0	4,154	0.00%
2021/10/05	5	46.40	5	46.19	46.20	0	4,050	0.00%
2021/10/04	5.6	47.29	0	0.00	46.40	5.6	4,066	0.14%
2021/10/01	18.2	49.21	18.3	49.72	46.50	0	4,025	0.00%
2021/09/30	1.2	48.92	0.1	49.00	48.75	1.1	3,694	0.03%
2021/09/29	2.2	48.40	4.2	48.68	48.70	-2	3,488	-0.06%
2021/09/28	0.1	46.60	1	46.60	47.05	-0.9	3,193	-0.03%
2021/09/24	2	46.25	0	0.00	46.25	2	3,263	0.06%
2021/09/22	1.1	45.56	0	0.00	45.60	1.1	3,337	0.03%
2021/09/09	1	45.00	0	0.00	45.10	1	4,336	0.02%
2021/08/19	0.1	46.20	0	0.00	46.00	0.1	4,764	0.00%
2021/08/17	0.2	46.30	0	0.00	46.15	0.2	4,891	0.00%
2021/08/13	0	0.00	0.2	47.35	47.10	-0.2	4,912	0.00%
2021/08/11	2.2	47.50	8	47.31	47.35	-5.8	5,088	-0.11%
2021/08/10	1	48.45	1	49.15	48.20	0	5,155	0.00%
2021/08/06	1	50.10	0	0.00	50.00	1	5,382	0.02%
2021/08/04	0	0.00	1	50.80	50.90	-1	5,830	-0.02%
2021/07/29	0	0.00	2	49.90	50.20	-2	6,132	-0.03%
2021/07/28	8.1	51.36	1	51.40	50.30	7.1	6,125	0.12%
2021/07/26	0	0.00	5	49.99	49.75	-5	6,042	-0.08%
2021/07/20	1.1	50.06	0	0.00	49.80	1.1	6,381	0.02%
2021/07/19	0	0.00	5	50.60	50.80	-5	6,457	-0.08%
2021/07/16	2	50.20	0	0.00	50.20	2	6,657	0.03%
2021/07/13	1	50.50	0	0.00	49.70	1	7,214	0.01%
2021/07/08	2.1	49.90	0	0.00	49.80	2.1	7,848	0.03%
2021/07/02	0	0.00	1	50.00	50.00	-1	9,650	-0.01%
2021/07/01	0	0.00	1	50.60	50.00	-1	9,895	-0.01%
2021/06/28	0	0.00	1	51.00	51.00	-1	10,209	-0.01%
2021/06/24	1	52.40	0	0.00	52.30	1	10,163	0.01%
2021/06/22	0	0.00	5	53.16	53.00	-5	10,174	-0.05%
2021/06/17	0	0.00	6	50.87	51.30	-6	10,040	-0.06%
2021/06/16	1	50.70	4	50.80	49.95	-3	10,130	-0.03%
2021/06/11	1	49.70	0	0.00	50.00	1	10,559	0.01%
2021/06/09	0.1	49.20	0	0.00	48.70	0.1	11,185	0.00%
2021/06/08	0.2	49.75	1	49.70	49.40	-0.8	11,737	-0.01%
2021/06/07	0.1	50.00	0	0.00	50.00	0.1	12,061	0.00%
2021/06/04	1	50.80	0	0.00	50.30	1	12,105	0.01%
2021/06/03	5	50.50	0	0.00	50.70	5	12,176	0.04%
2021/06/02	0.1	51.10	0	0.00	51.00	0.1	12,397	0.00%
2021/05/31	0.1	51.40	0	0.00	51.20	0.1	13,051	0.00%
2021/05/27	0.1	50.40	0	0.00	51.50	0.1	13,815	0.00%
2021/05/24	0.1	48.45	0	0.00	48.35	0.1	14,033	0.00%
2021/05/21	0	47.90	0	0.00	48.10	0	14,176	0.00%
2021/05/20	1	48.45	1	49.15	47.55	0	14,394	0.00%
2021/05/19	1.2	47.79	0	0.00	48.80	1.2	14,474	0.01%
2021/05/18	8	45.48	1	47.00	47.45	7	14,584	0.05%
2021/05/17	0	0.00	4	43.50	44.65	-4	14,712	-0.03%
2021/05/14	0	0.00	15.1	48.89	47.50	-15.1	14,647	-0.10%
2021/05/13	0.1	46.00	1.1	44.86	47.00	-1	14,627	-0.01%
2021/05/12	1	44.90	0	0.00	45.75	1	14,724	0.01%
2021/05/07	3	52.10	0	0.00	52.50	3	15,779	0.02%
2021/05/05	0.2	50.15	0.3	49.50	49.50	-0.1	15,623	0.00%
2021/05/04	4	50.39	10	49.03	49.35	-6	15,716	-0.04%
2021/05/03	5	52.40	1	52.10	52.00	4	15,725	0.03%
2021/04/29	1	53.60	0	0.00	53.50	1	15,766	0.01%
2021/04/28	7	53.64	2	53.20	53.50	5	15,790	0.03%
2021/04/27	0	0.00	10	53.85	54.10	-10	15,841	-0.06%
2021/04/22	4	54.98	4	55.80	54.10	0	16,084	0.00%
2021/04/21	0	0.00	10	55.89	56.30	-10	15,904	-0.06%
2021/04/20	0	0.00	2	56.00	56.00	-2	15,756	-0.01%
2021/04/19	1	56.10	1	56.00	56.30	0	15,798	0.00%
2021/04/16	10	56.00	3	55.57	56.10	7	15,903	0.04%
2021/04/15	1	53.70	0	0.00	53.70	1	15,762	0.01%
2021/04/13	5	57.10	1	57.90	55.40	4	16,006	0.02%
2021/04/12	2	57.00	0	0.00	56.40	2	15,934	0.01%
2021/04/09	17	55.44	8	56.86	57.30	9	16,319	0.06%
2021/04/08	26	55.10	0	0.00	54.30	26	16,049	0.16%
2021/04/07	3	54.27	1	54.30	54.40	2	16,015	0.01%
2021/04/06	0	0.00	1	53.60	53.40	-1	16,165	-0.01%
2021/03/30	5	53.16	0	0.00	53.50	5	16,210	0.03%
2021/03/29	1	53.50	1	52.80	53.50	0	16,443	0.00%
2021/03/26	1	52.60	0	0.00	52.60	1	16,622	0.01%
2021/03/25	1	52.10	0	0.00	51.80	1	16,865	0.01%
2021/03/24	0	0.00	1	53.70	53.20	-1	17,349	-0.01%
2021/03/23	2	54.05	1	53.60	53.90	1	17,498	0.01%
2021/03/18	2	55.15	2	55.65	55.00	0	18,672	0.00%
2021/03/17	1	54.90	1	54.40	53.80	0	19,532	0.00%
2021/03/16	3	54.97	48	54.90	54.70	-45	20,212	-0.22%
2021/03/15	40	55.90	11	55.55	55.10	29	20,601	0.14%
2021/03/12	12	55.28	23	54.99	54.60	-11	21,284	-0.05%
2021/03/11	4	53.93	9	53.71	53.10	-5	21,124	-0.02%
2021/03/08	1	52.60	0	0.00	51.90	1	21,986	0.00%
2021/03/04	1	53.60	2	54.15	52.70	-1	22,943	0.00%
2021/03/03	6	52.45	16	52.48	53.90	-10	23,991	-0.04%
2021/02/26	2	50.08	0	0.00	50.10	2	26,263	0.01%
2021/02/24	1	51.00	1	50.70	50.40	0	26,877	0.00%
2021/02/23	0	0.00	6	51.38	51.70	-6	27,023	-0.02%
2021/02/22	5	51.30	0	0.00	51.40	5	27,601	0.02%
2021/02/19	0	0.00	1	49.90	50.00	-1	27,761	0.00%
2021/02/18	4	50.43	3	50.15	50.50	1	27,860	0.00%
2021/02/17	9	49.40	16	49.03	49.30	-7	27,884	-0.03%
2021/02/05	1	47.10	0	0.00	47.55	1	27,902	0.00%
2021/02/03	0	47.30	3	47.73	47.20	-3	28,193	-0.01%
2021/02/02	1	46.90	1.1	47.09	46.70	-0.1	28,299	0.00%
2021/02/01	2.1	45.75	0	0.00	46.75	2.1	28,457	0.01%
2021/01/29	10	49.44	16	49.18	47.90	-6	28,128	-0.02%
2021/01/28	1	46.60	0	0.00	46.55	1	28,220	0.00%
2021/01/27	2	47.60	0	0.00	47.70	2	28,560	0.01%
2021/01/26	2	47.75	5	47.26	47.15	-3	29,167	-0.01%
2021/01/25	9	48.05	3	48.37	48.10	6	29,673	0.02%
2021/01/22	1	46.30	1	47.00	46.45	0	30,115	0.00%
2021/01/21	0	0.00	1	45.80	45.40	-1	30,797	0.00%
2021/01/20	1	45.30	0	0.00	45.30	1	32,476	0.00%
2021/01/19	2	47.65	0	0.00	47.55	2	32,656	0.01%
2021/01/18	0	0.00	0	47.05	47.65	0	33,008	0.00%
2021/01/14	10	48.24	9.1	48.19	48.10	0.9	33,472	0.00%
2021/01/13	0.1	48.20	0	0.00	48.20	0.1	33,635	0.00%
2021/01/11	10	49.50	1	49.70	49.45	9	34,026	0.03%
2021/01/08	3	47.35	3	48.05	48.20	0	34,121	0.00%
2021/01/07	6	48.10	4	48.51	47.75	2	34,457	0.01%
2021/01/06	8	47.49	1	47.50	47.10	7	35,051	0.02%
2021/01/05	13	49.05	4	49.06	48.65	9	35,154	0.03%
2021/01/04	13	49.74	6	51.09	49.10	7	35,607	0.02%
2020/12/31	5	53.62	0	0.00	53.60	5	35,064	0.01%
2020/12/30	0	0.00	1	55.90	56.20	-1	34,948	0.00%
2020/12/29	0	0.00	2	56.40	55.90	-2	35,653	-0.01%
2020/12/28	1	55.10	0	0.00	55.20	1	35,848	0.00%
2020/12/22	3	55.30	21	54.91	53.10	-18	37,382	-0.05%
2020/12/21	4	55.90	0	0.00	55.50	4	37,567	0.01%
2020/12/18	3	54.47	3	55.80	55.80	0	38,202	0.00%
2020/12/17	3	52.97	0	0.00	53.00	3	38,116	0.01%
2020/12/16	2	53.20	0	0.00	54.20	2	38,160	0.01%
2020/12/15	22	53.14	11	52.64	51.80	11	38,056	0.03%
2020/12/14	5	56.02	3	56.10	55.60	2	37,801	0.01%
2020/12/11	5	57.88	7.1	59.55	55.80	-2.1	37,521	-0.01%
2020/12/10	11	64.17	2	62.50	61.70	9	36,688	0.02%
2020/12/09	1	61.50	1	62.00	63.30	0	36,539	0.00%
2020/12/08	2	61.10	5	60.32	61.50	-3	37,342	-0.01%
2020/12/07	10	57.00	5	58.04	58.20	5	37,134	0.01%
2020/12/03	6	58.78	19	58.38	58.30	-13	37,234	-0.03%
2020/12/02	4	58.30	12	58.03	57.40	-8	37,364	-0.02%
2020/12/01	2	58.40	2.1	59.24	58.00	-0.1	38,275	0.00%
2020/11/30	14	58.16	5	58.28	58.50	9	38,300	0.02%
2020/11/27	5	58.16	7	56.97	56.70	-2	37,928	-0.01%
2020/11/26	22.2	56.12	15	56.62	55.60	7.2	37,034	0.02%
2020/11/25	13	55.45	9	53.91	56.10	4	36,177	0.01%
2020/11/24	3	51.17	17	51.04	51.00	-14	34,519	-0.04%
2020/11/23	4	50.60	5	50.60	50.90	-1	34,095	0.00%
2020/11/20	5	49.65	0	0.00	49.65	5	33,763	0.01%
2020/11/19	1	50.90	11	51.19	50.30	-10	33,458	-0.03%
2020/11/18	0	0.00	16	48.88	49.75	-16	32,719	-0.05%
2020/11/17	7	47.84	5	48.24	47.65	2	32,390	0.01%
2020/11/16	10	47.60	0	0.00	47.55	10	32,271	0.03%
2020/11/13	1	47.45	1	48.60	48.55	0	32,114	0.00%
2020/11/12	2	47.65	0	0.00	47.20	2	32,031	0.01%
2020/11/11	8	48.34	2	48.65	48.65	6	32,081	0.02%
2020/11/10	1	48.50	4	49.00	48.80	-3	32,097	-0.01%
2020/11/09	5	50.06	5	50.34	49.85	0	31,720	0.00%
2020/11/06	10	49.80	0	0.00	50.00	10	31,373	0.03%
2020/11/05	0	0.00	4	51.50	50.20	-4	31,123	-0.01%
2020/11/04	1	48.55	0	0.00	49.00	1	30,304	0.00%
2020/11/03	6	49.89	8	50.08	49.60	-2	29,905	-0.01%
2020/11/02	1	47.45	3	47.48	49.05	-2	29,259	-0.01%
2020/10/30	24	51.40	17	50.01	48.15	7	28,635	0.02%
2020/10/29	36	52.13	44	51.70	51.90	-8	27,928	-0.03%
2020/10/28	11	51.33	9	51.86	53.00	2	27,143	0.01%
2020/10/27	4	50.10	1.1	49.62	48.75	2.9	25,399	0.01%
2020/10/26	1	49.30	12	48.90	49.45	-11	25,117	-0.04%
2020/10/23	4	48.03	5	48.10	49.00	-1	24,608	0.00%
2020/10/22	15	45.85	16	46.23	47.00	-1	24,019	0.00%
2020/10/21	7	46.61	5	47.00	46.10	2	23,783	0.01%
2020/10/20	3	45.87	7	46.10	45.90	-4	23,587	-0.02%
2020/10/19	3	47.27	1	47.50	47.25	2	23,359	0.01%
2020/10/16	8	48.70	0	0.00	47.40	8	23,270	0.03%
2020/10/15	2	49.98	0	0.00	49.30	2	22,868	0.01%
2020/10/14	4	50.75	4	51.60	50.70	0	22,361	0.00%
2020/10/13	10	48.50	1	48.65	49.40	9	21,443	0.04%
2020/10/12	1	49.40	0	0.00	49.40	1	20,980	0.00%
2020/10/08	2	46.75	3	46.90	47.00	-1	20,214	0.00%
2020/10/07	5	47.25	5	46.20	46.55	0	19,873	0.00%
2020/10/06	10	46.60	10	47.10	46.90	0	19,520	0.00%
2020/09/30	6	43.29	5	43.52	42.70	1	18,081	0.01%
2020/09/28	4	42.71	11	42.26	43.10	-7	16,997	-0.04%
2020/09/25	5	44.30	9	42.96	42.65	-4	16,664	-0.02%
2020/09/24	1	47.20	1	46.00	44.75	0	15,808	0.00%
2020/09/23	4	46.88	0	0.00	47.10	4	15,373	0.03%
2020/09/22	4	48.85	0	0.00	48.40	4	14,434	0.03%
2020/09/21	7	51.59	6	51.82	51.50	1	13,840	0.01%
2020/09/18	11	52.47	8	51.49	51.20	3	13,532	0.02%
2020/09/17	16	52.55	9	51.37	51.30	7	13,284	0.05%
2020/09/16	0	0.00	10	50.90	51.60	-10	12,833	-0.08%
2020/09/14	2	51.13	3	51.67	51.50	-1	12,216	-0.01%
2020/09/11	22	56.48	12	54.57	52.40	10	11,514	0.09%
2020/09/10	17	51.82	18	52.84	53.40	-1	10,049	-0.01%
2020/09/09	1	49.30	1	50.00	49.75	0	9,160	0.00%
2020/09/08	7	49.41	7	48.31	48.50	0	8,760	0.00%
2020/09/07	2	48.55	2	50.40	51.00	0	8,130	0.00%
2020/09/04	32	45.61	33	44.82	46.60	-1	7,381	-0.01%
2020/09/03	9	42.65	3	43.77	44.30	6	6,205	0.10%
2020/09/02	6	41.32	6	41.21	42.15	0	5,672	0.00%
2020/09/01	8	38.97	5	39.38	39.95	3	5,137	0.06%
2020/08/27	1	33.20	1	32.85	33.00	0	3,918	0.00%
2020/08/24	0	0.00	1	32.80	32.80	-1	3,914	-0.03%
2020/08/18	11	34.55	0	0.00	34.05	11	3,756	0.29%
2020/07/23	0	0.00	1	31.60	31.55	-1	3,207	-0.03%
2020/07/22	17	30.40	17	30.65	30.75	0	3,084	0.00%
2020/07/21	1	28.90	0	0.00	28.90	1	2,817	0.04%
2020/07/20	0	0.00	1	28.85	28.90	-1	2,805	-0.04%
2020/05/29	1	29.00	1	28.75	28.50	0	3,015	0.00%
2020/05/15	0	0.00	4	27.50	27.55	-4	2,868	-0.14%
2020/05/11	4	27.25	0	0.00	27.20	4	2,698	0.15%
2020/05/08	0	0.00	5	25.75	26.00	-5	2,614	-0.19%
2020/05/07	5	25.20	0	0.00	25.20	5	2,612	0.19%
2020/03/25	0	0.00	8	21.85	21.85	-8	3,996	-0.20%
2020/03/23	8	20.50	0	0.00	20.70	8	3,969	0.20%
2020/02/14	7	27.25	7	27.41	27.45	0	3,146	0.00%
2020/02/11	0	0.00	1	28.05	28.05	-1	2,997	-0.03%
2020/02/10	0	0.00	4	28.00	28.20	-4	2,951	-0.14%
2020/01/16	4	28.10	10	28.01	27.85	-6	2,020	-0.30%
2020/01/13	0	0.00	1	25.90	25.95	-1	1,732	-0.06%
2020/01/09	2	26.05	2	26.40	26.45	0	1,620	0.00%
2020/01/06	0	0.00	2	25.25	25.20	-2	1,388	-0.14%
2020/01/02	2	25.45	2	25.00	25.55	0	1,251	0.00%
2019/12/31	2	24.80	7	24.73	24.30	-5	1,110	-0.45%
2019/12/26	0	0.00	2	22.70	22.75	-2	891	-0.22%
2019/12/20	0	0.00	1	21.95	21.85	-1	805	-0.12%
2019/12/19	0	0.00	2	22.00	22.00	-2	797	-0.25%
2019/12/16	0	0.00	3	21.75	21.65	-3	726	-0.41%
2019/10/30	2	20.30	0	0.00	20.35	2	568	0.35%
2019/10/01	0	0.00	1	20.20	20.25	-1	593	-0.17%
2019/07/18	1	21.05	0	0.00	21.05	1	911	0.11%
2019/07/16	0	0.00	1	21.25	21.25	-1	917	-0.11%
2019/07/11	0	0.00	1	21.30	21.20	-1	909	-0.11%
2019/06/27	1	21.30	0	0.00	21.35	1	932	0.11%
2019/06/21	1	21.15	0	0.00	21.15	1	913	0.11%
2019/02/19	0.1	20.20	0	0.00	20.30	0.1	396	0.03%
2019/02/15	0.1	20.15	0	0.00	20.20	0.1	412	0.04%
2018/10/26	0	0.00	6	19.93	19.90	-6	1,064	-0.56%
2018/10/24	0	0.00	2	20.25	20.40	-2	1,053	-0.19%
2018/10/19	2	20.35	0	0.00	20.95	2	1,054	0.19%
2018/10/16	1	20.60	0	0.00	20.60	1	1,065	0.09%
2018/10/15	4	20.80	0	0.00	20.70	4	1,073	0.37%
2018/10/08	0	0.00	2	21.35	21.20	-2	1,085	-0.18%
2018/10/05	2	21.50	0	0.00	21.10	2	1,073	0.19%
2018/09/07	1	20.30	0	0.00	20.05	1	1,050	0.10%
2018/08/30	0	0.00	1	20.50	20.45	-1	1,183	-0.08%
2018/08/29	0	0.00	8	20.51	20.60	-8	1,200	-0.67%
2018/08/17	1	21.20	0	0.00	21.00	1	1,190	0.08%
2018/08/10	2	21.35	0	0.00	21.30	2	1,191	0.17%
2018/07/30	1	21.35	0	0.00	21.40	1	1,312	0.08%
2018/07/26	3	21.62	0	0.00	21.75	3	1,304	0.23%
2018/07/02	1	20.80	0	0.00	20.70	1	2,149	0.05%
2018/06/26	2	20.55	0	0.00	20.65	2	2,626	0.08%
2018/05/31	2	20.80	0	0.00	20.90	2	2,469	0.08%
2018/05/30	3	20.85	0	0.00	20.75	3	2,468	0.12%
2018/04/19	2	22.30	0	0.00	22.25	2	2,363	0.08%
2018/04/18	2	22.05	0	0.00	22.20	2	2,349	0.09%
2018/04/10	9	23.23	0	0.00	22.80	9	2,251	0.40%
2018/04/09	0	0.00	22	24.09	24.40	-22	2,110	-1.04%
2018/03/30	10	22.40	10	22.88	22.00	0	1,650	0.00%
2018/02/01	0	0.00	3	21.17	21.05	-3	2,868	-0.10%
2018/01/26	0	0.00	2	21.65	21.65	-2	2,992	-0.07%
2018/01/18	0	0.00	2	22.23	22.10	-2	3,056	-0.07%
2018/01/12	1	22.05	3	21.85	21.95	-2	3,197	-0.06%
2018/01/10	3	21.97	0	0.00	21.90	3	3,220	0.09%
2018/01/09	0	0.00	11	22.20	22.25	-11	3,212	-0.34%
2018/01/04	1	22.45	0	0.00	22.40	1	3,402	0.03%