中興電 (1513)-致和-金華券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	179.33	6	177.67	178.50	-5.9	52,072	-0.01%
2024/05/02	4.2	183.83	4	183.75	181.50	0.2	51,753	0.00%
2024/04/30	1	184.00	1	185.00	184.00	0	51,643	0.00%
2024/04/29	2.1	186.10	3	186.00	186.00	-0.9	51,533	0.00%
2024/04/26	5.1	191.07	7	192.71	188.50	-1.9	51,334	0.00%
2024/04/25	3	192.00	8	190.94	191.00	-5	51,103	-0.01%
2024/04/24	12	192.71	4	194.00	194.50	8	50,876	0.02%
2024/04/23	4	189.63	2	186.25	188.50	2	50,409	0.00%
2024/04/22	13	194.58	19	191.16	185.00	-6	49,867	-0.01%
2024/04/19	18	199.94	11.2	196.80	197.50	6.8	49,722	0.01%
2024/04/18	19.2	206.41	14.2	204.02	203.50	5	48,651	0.01%
2024/04/17	7.2	205.56	12.2	203.56	209.50	-5	47,241	-0.01%
2024/04/16	12	192.75	6	194.25	190.50	6	46,063	0.01%
2024/04/15	31	210.74	20	200.30	203.00	11	45,031	0.02%
2024/04/12	28.2	201.09	42.6	202.62	212.00	-14.4	43,106	-0.03%
2024/04/11	14	190.75	12.4	190.97	193.00	1.7	41,192	0.00%
2024/04/10	14	181.89	9	181.00	183.00	5	39,715	0.01%
2024/04/09	13	185.96	14.5	186.16	185.00	-1.5	38,905	0.00%
2024/04/08	11	180.41	10	182.05	182.00	1	37,888	0.00%
2024/04/03	4.1	178.37	0	0.00	178.50	4.1	37,537	0.01%
2024/04/02	1	180.00	6	179.25	178.50	-5	37,896	-0.01%
2024/04/01	5	179.20	1	180.00	177.50	4	37,647	0.01%
2024/03/29	3.1	178.50	3	175.33	179.50	0.1	37,363	0.00%
2024/03/28	4	178.63	3	177.33	177.00	1	37,041	0.00%
2024/03/27	10.4	183.21	10	183.25	176.00	0.4	36,624	0.00%
2024/03/26	20.2	191.87	10.3	192.81	187.00	9.9	35,782	0.03%
2024/03/25	3	184.17	9	186.06	185.00	-6	34,312	-0.02%
2024/03/22	5.6	180.96	2	187.00	177.50	3.6	33,672	0.01%
2024/03/21	5	182.00	4.3	184.93	181.50	0.7	33,132	0.00%
2024/03/20	4.2	177.71	1	176.00	177.00	3.2	32,525	0.01%
2024/03/19	12.2	180.98	11	183.09	180.00	1.2	32,176	0.00%
2024/03/18	5	176.10	11	177.45	178.50	-6	31,332	-0.02%
2024/03/15	13.1	171.91	4	170.38	169.50	9.1	30,161	0.03%
2024/03/14	9	172.45	9	173.94	173.00	0	29,428	0.00%
2024/03/13	22	175.95	31.1	176.45	173.50	-9.1	28,573	-0.03%
2024/03/12	14	171.50	7.2	172.22	170.00	6.8	27,673	0.02%
2024/03/11	2	162.75	0	0.00	164.50	2	27,174	0.01%
2024/03/08	7	163.21	3	166.17	161.50	4	27,954	0.01%
2024/03/07	10.4	170.90	4	170.50	171.00	6.4	27,655	0.02%
2024/03/06	3	173.00	2	173.00	174.00	1	27,315	0.00%
2024/03/05	5.3	173.49	4	170.63	169.00	1.3	26,916	0.00%
2024/03/04	14.3	170.72	17	167.97	167.00	-2.7	26,085	-0.01%
2024/03/01	4.5	173.89	4	172.88	171.00	0.5	25,637	0.00%
2024/02/29	5	165.00	9.2	163.88	171.00	-4.2	25,071	-0.02%
2024/02/27	14.2	157.04	34	154.97	155.50	-19.8	24,554	-0.08%
2024/02/26	12.2	152.33	64.2	152.24	153.00	-52	23,116	-0.22%
2024/02/23	54.1	142.70	17.1	142.15	143.00	37	21,278	0.17%
2024/02/22	16.1	132.42	14	133.64	133.50	2.1	20,025	0.01%
2024/02/21	11.2	133.93	27	133.30	132.50	-15.8	19,435	-0.08%
2024/02/20	8	131.38	7	128.93	128.00	1	18,717	0.01%
2024/02/19	18.2	132.67	22.1	130.69	129.50	-3.9	18,222	-0.02%
2024/02/16	11	127.82	24.1	128.19	129.00	-13.1	17,327	-0.08%
2024/02/15	7	120.86	1	120.50	120.50	6	16,675	0.04%
2024/02/05	12	123.29	11	122.55	122.50	1	16,458	0.01%
2024/02/02	13	127.27	25	128.36	124.50	-12	16,382	-0.07%
2024/02/01	2	123.25	11.2	121.26	126.00	-9.2	15,842	-0.06%
2024/01/31	0	0.00	2	118.75	119.50	-2	15,471	-0.01%
2024/01/30	0	0.00	2	121.00	118.50	-2	15,427	-0.01%
2024/01/29	1	120.00	1	119.50	120.50	0	15,401	0.00%
2024/01/26	0	0.00	3	118.83	119.00	-3	15,358	-0.02%
2024/01/25	1	118.00	1	119.00	118.00	0	15,376	0.00%
2024/01/24	13	120.81	1.1	121.00	119.50	11.9	15,377	0.08%
2024/01/23	3.2	120.47	2.2	120.53	120.50	1.1	15,353	0.01%
2024/01/22	1	115.50	3	116.67	118.50	-2	15,229	-0.01%
2024/01/19	2	115.75	2	117.00	115.50	0	15,158	0.00%
2024/01/18	2	115.75	0	0.00	115.50	2	15,123	0.01%
2024/01/17	0.2	116.25	1	115.50	115.00	-0.8	15,100	-0.01%
2024/01/16	0.3	119.67	0	0.00	118.50	0.3	15,014	0.00%
2024/01/15	4	122.25	7	123.07	121.50	-3	14,985	-0.02%
2024/01/12	3	121.33	2	120.75	120.50	1	14,450	0.01%
2024/01/11	1	119.50	1	119.00	119.00	0	14,280	0.00%
2024/01/10	2	120.00	2	120.00	119.50	0	14,256	0.00%
2024/01/09	0	0.00	2	120.50	120.00	-2	14,231	-0.01%
2024/01/08	2.2	119.00	1	119.50	118.00	1.2	14,041	0.01%
2024/01/04	1	120.00	1	118.00	118.50	0	13,953	0.00%
2024/01/03	1	120.00	2	119.00	120.00	-1	13,844	-0.01%
2024/01/02	1	118.00	3	119.17	119.00	-2	13,740	-0.01%
2023/12/29	8	115.00	1	115.00	116.50	7	13,628	0.05%
2023/12/28	11	120.50	8.1	119.77	119.00	2.9	13,402	0.02%
2023/12/27	2	116.50	0	0.00	116.00	2	13,064	0.02%
2023/12/26	3	116.33	0	0.00	116.50	3	13,137	0.02%
2023/12/25	1	118.00	4	118.75	117.50	-3	13,135	-0.02%
2023/12/22	1.1	115.95	0	0.00	116.00	1.1	13,138	0.01%
2023/12/21	1	115.00	0	0.00	115.00	1	13,158	0.01%
2023/12/19	1	117.00	0	0.00	117.00	1	13,432	0.01%
2023/12/15	4	122.88	2	124.00	122.00	2	13,270	0.02%
2023/12/14	13	124.31	1	125.00	125.00	12	12,954	0.09%
2023/12/13	3	125.67	2	125.75	124.50	1	12,770	0.01%
2023/12/12	1	125.50	1	127.50	125.00	0	12,593	0.00%
2023/12/11	10	125.00	3	125.00	126.00	7	12,486	0.06%
2023/12/08	2	126.75	2.6	126.42	126.00	-0.6	12,323	0.00%
2023/12/07	7	131.43	8	127.31	126.50	-1	12,095	-0.01%
2023/12/06	7	129.57	3	127.00	126.50	4	11,279	0.04%
2023/12/05	16.1	128.92	18.1	130.01	129.50	-2	10,637	-0.02%
2023/12/04	8.1	124.27	14.2	125.33	126.50	-6.1	9,665	-0.06%
2023/12/01	7.1	122.85	5	121.70	120.50	2.1	9,186	0.02%
2023/11/30	8.7	122.64	8	122.38	121.50	0.7	8,955	0.01%
2023/11/29	6	121.08	5	121.60	121.00	1	8,700	0.01%
2023/11/28	1	123.00	6	123.00	124.00	-5	8,670	-0.06%
2023/11/27	11	121.45	21.1	120.22	119.00	-10.1	8,074	-0.13%
2023/11/24	8.1	111.44	14	113.82	117.00	-5.9	7,031	-0.08%
2023/11/22	0	0.00	0.3	103.00	102.50	-0.3	6,087	0.00%
2023/11/21	1	102.50	0	0.00	102.50	1	6,262	0.02%
2023/11/17	0	0.00	1	104.00	104.00	-1	6,811	-0.01%
2023/11/10	0	0.00	1	102.50	102.50	-1	7,809	-0.01%
2023/11/09	2	99.95	2	100.10	99.30	0	7,914	0.00%
2023/11/07	0	0.00	2	101.00	102.50	-2	8,286	-0.02%
2023/11/06	0	0.00	1	101.50	100.50	-1	8,595	-0.01%
2023/11/01	0.1	94.40	0	0.00	94.50	0.1	9,171	0.00%
2023/10/30	2	97.80	0	0.00	97.60	2	9,597	0.02%
2023/10/25	2	102.00	0	0.00	102.00	2	10,942	0.02%
2023/10/24	0	0.00	0.1	100.00	100.00	-0.1	11,195	0.00%
2023/10/23	1	99.40	1	99.90	99.90	0	11,515	0.00%
2023/10/20	0	0.00	0	95.60	96.20	0	12,125	0.00%
2023/10/19	3	98.17	0	0.00	98.10	3	12,985	0.02%
2023/10/18	0	0.00	1	99.90	99.00	-1	15,240	-0.01%
2023/10/13	1	102.50	2	102.75	102.50	-1	15,899	-0.01%
2023/10/11	0.2	105.00	1	107.00	105.00	-0.9	17,571	0.00%
2023/10/06	3	107.00	1	107.00	106.50	2	17,839	0.01%
2023/10/05	0	0.00	1	109.00	108.00	-1	18,353	-0.01%
2023/10/04	0	0.00	3	107.50	106.00	-3	18,485	-0.02%
2023/10/03	6	109.50	1	110.00	107.50	5	18,637	0.03%
2023/09/28	0	0.00	5	107.10	107.50	-5	18,760	-0.03%
2023/09/27	5	105.60	2	106.75	106.00	3	18,958	0.02%
2023/09/26	2	105.25	2	106.50	106.50	0	19,279	0.00%
2023/09/25	0	0.00	9	105.78	106.50	-9	19,535	-0.05%
2023/09/22	4	102.50	7	102.21	102.00	-3	19,807	-0.02%
2023/09/21	0	0.00	6	98.95	98.70	-6	19,786	-0.03%
2023/09/20	3	99.83	4	100.38	100.50	-1	20,212	0.00%
2023/09/19	0	0.00	3	102.00	101.00	-3	21,159	-0.01%
2023/09/18	2	102.50	0	0.00	101.50	2	21,570	0.01%
2023/09/15	0	0.00	1	103.00	103.50	-1	21,917	0.00%
2023/09/13	1.1	102.50	0	0.00	103.00	1.1	24,493	0.00%
2023/09/12	7	103.93	5	104.50	104.00	2	25,234	0.01%
2023/09/11	11	104.86	0	0.00	103.50	11	25,422	0.04%
2023/09/08	3	107.67	0	0.00	107.00	3	25,417	0.01%
2023/09/07	4	109.00	2	110.00	108.50	2	25,460	0.01%
2023/09/06	1	111.50	1	111.00	110.50	0	25,598	0.00%
2023/09/05	1	111.00	1	110.50	110.50	0	25,749	0.00%
2023/09/04	1	111.00	1	110.50	110.50	0	26,296	0.00%
2023/09/01	0	0.00	2	115.00	111.50	-2	26,383	-0.01%
2023/08/31	0	0.00	2	114.00	113.50	-2	26,307	-0.01%
2023/08/30	2	113.00	1	114.50	112.50	1	26,707	0.00%
2023/08/29	0	0.00	2	112.75	113.50	-2	27,595	-0.01%
2023/08/28	2.1	113.21	0	0.00	112.00	2.1	27,759	0.01%
2023/08/25	3	115.17	0	0.00	113.50	3	28,023	0.01%
2023/08/24	2	115.75	5	113.30	115.00	-3	28,049	-0.01%
2023/08/23	4	110.13	10	109.80	110.00	-6	27,866	-0.02%
2023/08/22	4	111.00	2	111.25	110.00	2	28,028	0.01%
2023/08/21	8	114.19	5	113.50	113.50	3	28,267	0.01%
2023/08/18	3	112.50	4	113.25	113.00	-1	28,524	0.00%
2023/08/17	4	110.13	1	111.50	110.00	3	29,040	0.01%
2023/08/16	3.2	109.47	2	110.25	110.50	1.2	30,136	0.00%
2023/08/15	1	110.49	0	0.00	111.50	1	30,547	0.00%
2023/08/14	3.8	111.63	2	109.00	108.50	1.8	30,904	0.01%
2023/08/11	1.1	114.50	0	0.00	114.50	1.1	30,741	0.00%
2023/08/09	11	117.00	9	116.22	116.00	2	30,557	0.01%
2023/08/08	1	117.00	1	115.00	115.00	0	30,456	0.00%
2023/08/07	0.1	115.00	1	114.50	116.50	-0.9	30,508	0.00%
2023/08/04	0	0.00	1	115.00	116.00	-1	30,557	0.00%
2023/08/02	1	111.50	1	114.50	110.50	0	30,912	0.00%
2023/08/01	3.1	114.16	6	114.08	114.00	-2.9	31,242	-0.01%
2023/07/31	21	118.21	9	117.78	117.00	12	31,031	0.04%
2023/07/28	1	110.00	3	112.00	112.50	-2	30,730	-0.01%
2023/07/27	1.1	110.14	1	111.00	110.50	0.1	30,849	0.00%
2023/07/26	3	108.67	1	109.00	108.00	2	31,164	0.01%
2023/07/25	5	110.30	26	109.15	111.50	-21	30,943	-0.07%
2023/07/24	19	107.97	3	105.83	106.00	16	30,413	0.05%
2023/07/21	34	110.24	25	110.08	112.50	9	29,560	0.03%
2023/07/20	0	110.50	0	0.00	110.50	0	27,579	0.00%
2023/07/19	0	122.50	4	122.50	122.50	-4	27,680	-0.01%
2023/07/18	6	136.92	5	137.00	136.00	1	27,923	0.00%
2023/07/17	7	141.50	16	142.53	141.00	-9	27,568	-0.03%
2023/07/14	19	137.50	27.2	136.73	137.50	-8.2	26,769	-0.03%
2023/07/13	13	133.92	2	134.25	134.00	11	26,358	0.04%
2023/07/12	10.3	136.50	10	134.90	135.00	0.3	26,624	0.00%
2023/07/11	3.2	133.05	2	133.00	132.50	1.2	26,629	0.00%
2023/07/10	29	131.50	25	130.40	131.50	4	27,644	0.01%
2023/07/07	10	129.50	13	130.27	129.50	-3	29,020	-0.01%
2023/07/06	7	131.14	1	132.00	131.00	6	30,136	0.02%
2023/07/05	13	132.23	11	133.77	130.50	2	30,694	0.01%
2023/07/04	15	136.03	14	138.21	134.50	1	30,911	0.00%
2023/07/03	27	137.52	24.4	138.18	138.00	2.7	30,585	0.01%
2023/06/30	5.6	134.48	6.2	135.00	137.00	-0.6	30,420	0.00%
2023/06/29	8.2	131.56	8	130.44	132.00	0.2	30,058	0.00%
2023/06/28	7.2	128.60	6	130.58	129.00	1.2	29,950	0.00%
2023/06/27	17	134.24	12.2	134.48	132.00	4.8	29,588	0.02%
2023/06/26	4	133.00	2	133.75	133.50	2	28,728	0.01%
2023/06/21	2.1	132.95	6	131.50	132.50	-3.9	28,415	-0.01%
2023/06/20	6.6	132.34	23.3	132.92	132.00	-16.7	28,198	-0.06%
2023/06/19	26.3	128.86	5	132.20	128.50	21.3	27,496	0.08%
2023/06/16	3	120.41	19	124.84	128.00	-16	26,242	-0.06%
2023/06/15	5	115.70	7	115.21	116.50	-2	25,876	-0.01%
2023/06/14	2	112.50	2	114.25	112.50	0	25,834	0.00%
2023/06/13	2	112.00	3	111.67	113.00	-1	26,087	0.00%
2023/06/12	8	112.06	3	112.33	112.00	5	26,193	0.02%
2023/06/09	2	114.50	1	114.00	114.50	1	26,243	0.00%
2023/06/08	9	116.44	7	118.93	115.50	2	26,403	0.01%
2023/06/07	2	114.50	2	115.00	115.50	0	26,307	0.00%
2023/06/06	2	113.25	0	0.00	113.50	2	26,795	0.01%
2023/06/05	8	117.50	8	115.94	115.00	0	27,143	0.00%
2023/06/02	10	117.35	20	118.35	117.00	-10	27,268	-0.04%
2023/06/01	5	114.60	0	0.00	113.50	5	26,580	0.02%
2023/05/31	2	114.50	5	115.00	114.50	-3	26,685	-0.01%
2023/05/30	5	112.30	1	115.00	112.00	4	26,711	0.01%
2023/05/29	2	113.50	6	113.58	113.50	-4	26,795	-0.01%
2023/05/26	4	112.00	8	112.94	112.00	-4	26,934	-0.01%
2023/05/25	8	114.38	9	114.33	112.50	-1	27,119	0.00%
2023/05/24	14	111.75	12	112.58	112.50	2	27,238	0.01%
2023/05/23	11	116.00	3	114.50	114.00	8	27,844	0.03%
2023/05/22	12	116.88	11	116.64	117.00	1	27,613	0.00%
2023/05/19	34	109.72	44	109.10	109.00	-10	27,075	-0.04%
2023/05/18	13	108.73	8	108.63	108.00	5	27,176	0.02%
2023/05/17	12	106.08	6	105.42	105.00	6	28,152	0.02%
2023/05/16	4	105.13	1	105.00	105.00	3	28,366	0.01%
2023/05/15	12	105.33	2	105.25	104.50	10	28,463	0.04%
2023/05/12	2.1	103.46	5	102.80	104.50	-3	28,779	-0.01%
2023/05/11	2.1	103.46	5	102.80	101.00	-3	29,244	-0.01%
2023/05/10	0	0.00	4	104.50	106.00	-4	29,307	-0.01%
2023/05/09	9	105.94	3	105.00	103.50	6	29,207	0.02%
2023/05/08	11	109.82	8	110.88	110.50	3	28,694	0.01%
2023/05/05	7	108.07	2	108.00	108.00	5	28,409	0.02%
2023/05/04	7	107.21	9	108.89	109.50	-2	28,632	-0.01%
2023/05/03	5	106.90	3	105.83	105.50	2	28,745	0.01%
2023/05/02	2	107.50	3	105.67	108.00	-1	29,213	0.00%
2023/04/28	6	103.08	6	101.42	101.50	0	29,050	0.00%
2023/04/27	8	101.00	7	100.61	101.00	1	29,303	0.00%
2023/04/26	2	102.00	8	102.38	103.00	-6	29,210	-0.02%
2023/04/25	4	104.63	4	102.50	102.50	0	29,185	0.00%
2023/04/24	5	104.80	2	105.25	105.00	3	29,020	0.01%
2023/04/21	6	104.92	5.5	104.00	102.50	0.5	29,141	0.00%
2023/04/20	3	108.17	2	105.50	105.50	1	29,050	0.00%
2023/04/19	2.1	108.71	20	107.05	108.00	-17.9	29,152	-0.06%
2023/04/18	2.2	108.82	3	110.50	109.00	-0.8	29,337	0.00%
2023/04/17	5	108.30	7	109.50	109.00	-2	29,711	-0.01%
2023/04/14	8	105.75	1	105.50	105.50	7	30,650	0.02%
2023/04/13	12.2	109.72	2	109.25	108.00	10.2	31,030	0.03%
2023/04/12	19	112.87	17	115.09	115.00	2	29,982	0.01%
2023/04/11	7	107.79	10	107.30	108.00	-3	28,569	-0.01%
2023/04/10	4	99.85	22	100.01	101.50	-18	27,451	-0.07%
2023/04/07	7	97.49	2.3	97.30	96.80	4.8	27,042	0.02%
2023/04/06	3	95.20	4	95.50	95.70	-1	26,696	0.00%
2023/03/31	2	94.65	0	0.00	94.60	2	26,774	0.01%
2023/03/30	0	0.00	1	94.90	96.00	-1	26,767	0.00%
2023/03/29	6	95.35	9	95.78	94.70	-3	26,888	-0.01%
2023/03/28	1	94.40	1	95.40	94.80	0	27,207	0.00%
2023/03/27	1	94.50	1	96.60	94.50	0	27,414	0.00%
2023/03/24	8	96.45	4	97.05	95.90	4	27,702	0.01%
2023/03/23	3	97.20	8	96.68	95.90	-5	28,349	-0.02%
2023/03/22	9	98.37	0	0.00	97.00	9	28,665	0.03%
2023/03/21	4	98.85	0	0.00	98.50	4	28,670	0.01%
2023/03/20	1	98.00	3	96.87	98.80	-2	28,472	-0.01%
2023/03/17	5	94.50	0	0.00	94.90	5	28,219	0.02%
2023/03/16	6	92.68	18	93.19	93.20	-12	28,177	-0.04%
2023/03/15	3	95.10	0	0.00	95.00	3	28,284	0.01%
2023/03/14	3	96.00	2	97.10	94.70	1	29,368	0.00%
2023/03/13	1	94.00	1	95.20	95.50	0	29,706	0.00%
2023/03/10	7	96.64	6	96.77	96.90	1	30,663	0.00%
2023/03/09	3	100.33	0	0.00	100.50	3	30,515	0.01%
2023/03/08	6	100.83	3	100.33	100.50	3	30,102	0.01%
2023/03/07	6	98.47	2.3	98.74	98.50	3.8	29,772	0.01%
2023/03/06	0	0.00	4	96.25	97.00	-4	29,510	-0.01%
2023/03/03	2	95.85	2	97.10	94.60	0	29,941	0.00%
2023/03/02	4	96.40	4	96.45	96.10	0	29,813	0.00%
2023/03/01	1	96.50	0	0.00	96.50	1	29,532	0.00%
2023/02/24	5	95.28	1	94.20	94.90	4	29,498	0.01%
2023/02/23	2	96.20	20	96.25	95.70	-18	29,418	-0.06%
2023/02/22	13	95.46	4	94.35	94.20	9	29,235	0.03%
2023/02/21	25	94.67	15.3	95.16	96.40	9.8	29,050	0.03%
2023/02/20	22	90.90	30	91.54	92.10	-8	28,150	-0.03%
2023/02/17	10	88.96	10	88.77	90.70	0	27,666	0.00%
2023/02/16	19	87.67	12	87.84	87.80	7	27,018	0.03%
2023/02/15	24	87.37	10.3	89.04	86.50	13.8	26,505	0.05%
2023/02/14	3	83.43	14.4	84.04	84.10	-11.4	25,066	-0.05%
2023/02/13	0	0.00	0.4	82.10	83.00	-0.4	24,737	0.00%
2023/02/10	3	82.47	2	82.80	81.90	1	24,572	0.00%
2023/02/09	13	82.28	8	81.48	82.00	5	24,140	0.02%
2023/02/08	5	79.78	1	79.80	79.20	4	23,532	0.02%
2023/02/07	2	79.20	3	79.20	79.20	-1	23,300	0.00%
2023/02/03	2	78.95	20	78.50	78.10	-18	23,280	-0.08%
2023/02/02	5	80.78	1	82.10	79.80	4	23,012	0.02%
2023/02/01	6	81.57	6	79.82	80.20	0	22,598	0.00%
2023/01/31	17	78.84	5	79.32	81.00	12	22,175	0.05%
2023/01/30	1	73.30	3	75.90	75.50	-2	21,424	-0.01%
2023/01/17	4	73.20	0	0.00	73.10	4	21,062	0.02%
2023/01/12	2	70.95	0	0.00	71.20	2	20,626	0.01%
2023/01/11	1	72.00	0	0.00	72.00	1	20,520	0.00%
2023/01/10	0	0.00	1	72.60	72.40	-1	20,260	0.00%
2023/01/09	0	0.00	1	73.10	73.20	-1	20,082	0.00%
2023/01/06	1	70.60	5	71.30	72.70	-4	19,803	-0.02%
2023/01/05	5	71.86	3	72.27	71.90	2	19,569	0.01%
2023/01/04	5	75.40	9.8	75.38	74.00	-4.8	18,947	-0.03%
2023/01/03	1	72.80	4	69.75	72.10	-3	17,477	-0.02%
2022/12/29	2	66.25	2	67.25	67.00	0	16,476	0.00%
2022/12/28	1	67.40	1	67.00	67.00	0	16,418	0.00%
2022/12/27	1	66.60	1	66.90	67.40	0	16,377	0.00%
2022/12/23	1	66.00	10	66.20	66.00	-9	16,020	-0.06%
2022/12/20	10	65.00	0	0.00	64.00	10	15,893	0.06%
2022/12/16	12	68.04	20	68.30	68.30	-8	15,539	-0.05%
2022/12/15	5	66.56	8	68.24	68.50	-3	15,149	-0.02%
2022/12/14	0	0.00	3	65.90	66.50	-3	14,477	-0.02%
2022/12/13	1	63.70	1	66.00	63.60	0	14,285	0.00%
2022/12/08	1	63.00	0	0.00	63.10	1	14,355	0.01%
2022/12/07	1	62.60	1	64.10	62.80	0	14,172	0.00%
2022/12/06	10	65.79	4	64.55	64.50	6	13,764	0.04%
2022/12/05	2	65.15	4.1	64.59	64.80	-2.1	12,633	-0.02%
2022/12/02	1	62.70	8	64.93	65.20	-7	12,341	-0.06%
2022/12/01	1	60.70	2	59.65	59.30	-1	11,167	-0.01%
2022/11/30	4	57.85	5	58.48	58.90	-1	11,006	-0.01%
2022/11/29	3	57.87	0	0.00	57.90	3	10,836	0.03%
2022/11/28	1	56.80	3.2	57.89	58.50	-2.2	10,752	-0.02%
2022/11/25	5.2	57.32	7	57.61	57.20	-1.8	10,536	-0.02%
2022/11/24	0.9	56.10	5	55.64	55.80	-4.1	10,090	-0.04%
2022/11/23	2	54.80	3	55.20	54.60	-1	10,199	-0.01%
2022/11/22	6	55.23	2	56.00	55.10	4	10,247	0.04%
2022/11/21	2.1	55.66	14	55.34	55.70	-11.9	10,152	-0.12%
2022/11/18	17	54.56	1	54.70	54.20	16	10,005	0.16%
2022/11/17	3	54.70	1	54.50	55.40	2	9,856	0.02%
2022/11/10	1	52.60	0	0.00	51.80	1	10,364	0.01%
2022/11/07	1	52.80	0	0.00	53.50	1	11,328	0.01%
2022/11/03	0	0.00	1	52.50	52.80	-1	12,344	-0.01%
2022/11/01	0	0.00	5	51.24	52.40	-5	12,539	-0.04%
2022/10/28	2	49.93	0	0.00	49.05	2	12,647	0.02%
2022/10/27	2	50.35	2	50.70	50.70	0	12,840	0.00%
2022/10/26	2	50.40	2	50.30	50.00	0	13,071	0.00%
2022/10/25	1	51.10	6	51.48	51.10	-5	13,337	-0.04%
2022/10/24	4	52.88	1	53.10	52.00	3	14,101	0.02%
2022/10/21	1	52.10	1	52.70	52.10	0	14,806	0.00%
2022/10/20	1	53.40	3	52.80	52.80	-2	14,905	-0.01%
2022/10/19	2	54.65	2	55.10	54.20	0	14,966	0.00%
2022/10/18	4	54.63	1	55.20	54.40	3	15,164	0.02%
2022/10/17	1	54.00	0	0.00	54.50	1	15,381	0.01%
2022/10/14	2	55.30	3	55.57	55.40	-1	15,541	-0.01%
2022/10/13	1	55.70	1	56.50	53.20	0	15,544	0.00%
2022/10/11	2	55.75	0	0.00	56.40	2	15,523	0.01%
2022/10/07	2	57.45	1	57.10	57.10	1	15,900	0.01%
2022/10/05	3	57.90	1	57.90	57.00	2	16,339	0.01%
2022/10/04	1	57.20	0	0.00	57.20	1	16,400	0.01%
2022/09/29	2	57.90	0	0.00	57.00	2	17,211	0.01%
2022/09/28	0	0.00	35	58.84	57.60	-35	17,426	-0.20%
2022/09/27	2	60.05	2	60.25	60.90	0	17,803	0.00%
2022/09/26	1	61.00	1	62.70	60.60	0	18,300	0.00%
2022/09/23	7	65.03	1	66.10	63.80	6	19,012	0.03%
2022/09/22	1	65.10	2	66.20	66.60	-1	19,281	-0.01%
2022/09/21	3	65.93	0	0.00	65.40	3	19,677	0.02%
2022/09/20	1	63.80	4	65.93	66.30	-3	20,980	-0.01%
2022/09/19	2	64.90	2	66.55	64.20	0	21,765	0.00%
2022/09/16	3	66.13	1	66.30	64.50	2	21,976	0.01%
2022/09/15	4	66.65	10	66.50	66.00	-6	21,874	-0.03%
2022/09/13	0	0.00	2	66.70	66.10	-2	21,968	-0.01%
2022/09/12	22	66.36	2	66.55	66.00	20	21,911	0.09%
2022/09/08	0	0.00	6	65.88	66.90	-6	21,750	-0.03%
2022/09/07	1	64.50	0	0.00	63.80	1	21,449	0.00%
2022/09/06	9	63.84	4	63.35	63.50	5	21,508	0.02%
2022/09/05	0	0.00	1	65.60	65.20	-1	21,382	0.00%
2022/09/02	2	64.80	0	0.00	64.80	2	21,343	0.01%
2022/09/01	0	0.00	1	66.40	65.80	-1	21,248	0.00%
2022/08/31	7	66.77	4	66.75	66.20	3	21,323	0.01%
2022/08/30	2	65.30	5	65.86	66.30	-3	21,126	-0.01%
2022/08/29	0	0.00	1	64.90	64.40	-1	20,859	0.00%
2022/08/26	3	64.20	5	65.50	64.20	-2	20,704	-0.01%
2022/08/25	2	65.05	1	64.90	65.00	1	20,571	0.00%
2022/08/24	2	65.05	1	65.30	65.40	1	20,454	0.00%
2022/08/23	2	64.60	4	65.70	65.80	-2	20,401	-0.01%
2022/08/22	19	64.98	10	65.31	65.00	9	20,372	0.04%
2022/08/19	5	64.78	0	0.00	63.70	5	19,978	0.03%
2022/08/18	1	61.30	10	63.10	64.00	-9	19,698	-0.05%
2022/08/17	0	0.00	2	62.05	62.00	-2	19,495	-0.01%
2022/08/16	9	62.66	14	62.83	62.10	-5	19,317	-0.03%
2022/08/15	0	0.00	1	64.80	64.70	-1	18,711	-0.01%
2022/08/12	11	63.11	14	62.24	63.10	-3	18,500	-0.02%
2022/08/11	11	61.85	1	61.50	62.90	10	18,272	0.05%
2022/08/10	3	60.83	17	60.11	61.50	-14	17,823	-0.08%
2022/08/09	11	58.55	2	58.65	58.40	9	17,220	0.05%
2022/08/08	0	0.00	0.2	58.30	58.30	-0.2	17,080	0.00%
2022/08/05	1	57.60	0	0.00	57.70	1	17,148	0.01%
2022/08/04	8	57.21	0	0.00	57.30	8	17,228	0.05%
2022/08/03	3	58.60	1	58.70	57.70	2	17,106	0.01%
2022/08/02	1	59.00	4	58.65	58.90	-3	16,927	-0.02%
2022/08/01	4	58.60	0	0.00	59.10	4	16,851	0.02%
2022/07/29	5	57.20	2	58.15	58.20	3	16,566	0.02%
2022/07/28	2	56.25	5	56.66	56.70	-3	15,807	-0.02%
2022/07/27	2	53.55	0	0.00	54.40	2	15,127	0.01%
2022/07/26	1	53.30	2	52.60	53.40	-1	15,289	-0.01%
2022/07/25	5	53.34	2	53.35	52.90	3	15,443	0.02%
2022/07/22	2	54.90	2	54.75	54.80	0	15,678	0.00%
2022/07/21	3	52.93	1	53.90	53.90	2	15,833	0.01%
2022/07/20	1	54.20	7	54.91	54.10	-6	16,130	-0.04%
2022/07/19	0	0.00	7	55.06	54.60	-7	16,269	-0.04%
2022/07/18	4	54.50	3	54.70	54.60	1	16,315	0.01%
2022/07/15	2	54.35	2	54.45	54.00	0	16,492	0.00%
2022/07/14	0	0.00	1	55.90	56.40	-1	16,753	-0.01%
2022/07/13	2	56.05	2	55.00	54.80	0	17,209	0.00%
2022/07/11	3	54.57	3	54.90	55.00	0	18,146	0.00%
2022/07/08	3	55.20	3	54.57	54.20	0	18,223	0.00%
2022/07/07	5	54.68	23	55.00	55.50	-18	17,929	-0.10%
2022/07/06	2	54.90	2	54.95	54.10	0	17,590	0.00%
2022/07/05	6	55.67	7	55.26	54.70	-1	17,415	-0.01%
2022/07/04	28	55.64	6	55.50	55.60	22	16,970	0.13%
2022/07/01	9	55.18	37	56.90	55.50	-28	16,541	-0.17%
2022/06/30	5	55.20	4	55.05	55.10	1	15,706	0.01%
2022/06/29	1	54.20	0	0.00	54.40	1	15,419	0.01%
2022/06/28	19	55.22	16	55.74	55.00	3	15,986	0.02%
2022/06/27	24	54.62	7	54.37	54.90	17	14,665	0.12%
2022/06/24	11	52.06	24	52.09	53.80	-13	13,696	-0.09%
2022/06/23	16	49.43	10	49.35	48.95	6	13,228	0.05%
2022/06/22	6	49.32	8	48.86	49.05	-2	13,237	-0.02%
2022/06/21	0	0.00	1	47.70	48.55	-1	13,481	-0.01%
2022/06/20	1	47.00	9	48.05	46.90	-8	13,750	-0.06%
2022/06/17	1	47.75	0	0.00	47.95	1	14,125	0.01%
2022/06/16	1	48.45	3	48.60	47.65	-2	14,939	-0.01%
2022/06/15	11	49.25	2	50.45	48.05	9	15,203	0.06%
2022/06/14	8	48.94	8	49.30	49.30	0	15,377	0.00%
2022/06/13	6	50.02	3	50.10	49.95	3	16,195	0.02%
2022/06/10	0	0.00	5	51.10	51.30	-5	16,713	-0.03%
2022/06/09	12	51.18	0	0.00	51.10	12	17,198	0.07%
2022/06/08	3	49.80	0	0.00	49.80	3	17,165	0.02%
2022/06/01	1	50.80	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.30	0	0.00	51.50	3	17,112	0.02%
2022/05/26	1	50.10	1	49.35	49.40	0	16,750	0.00%
2022/05/24	0	0.00	2	49.25	49.00	-2	16,638	-0.01%
2022/05/23	3	49.97	11	49.92	50.10	-8	16,545	-0.05%
2022/05/20	1	49.65	1	49.00	48.95	0	16,469	0.00%
2022/05/18	1	49.90	2	49.75	49.45	-1	16,350	-0.01%
2022/05/17	1	49.85	11	49.88	49.75	-10	16,270	-0.06%
2022/05/16	11	48.80	1	49.35	49.45	10	16,202	0.06%
2022/05/13	2	48.53	3	48.52	48.75	-1	16,067	-0.01%
2022/05/12	1	46.40	0	0.00	46.35	1	15,880	0.01%
2022/05/11	0	0.00	28	48.80	48.05	-28	15,656	-0.18%
2022/05/09	2	49.80	0	0.00	50.00	2	15,465	0.01%
2022/05/04	1	52.70	2	52.50	52.60	-1	15,094	-0.01%
2022/05/03	5	52.86	1	53.70	52.50	4	14,998	0.03%
2022/04/29	17	54.46	0	0.00	54.40	17	14,716	0.12%
2022/04/28	4	57.30	4	56.40	55.60	0	14,435	0.00%
2022/04/27	12	56.75	2	57.45	57.00	10	13,926	0.07%
2022/04/26	3	55.73	4	57.00	56.40	-1	13,487	-0.01%
2022/04/25	2	54.75	2	54.20	54.10	0	12,923	0.00%
2022/04/22	3	55.97	23	56.83	56.50	-20	12,677	-0.16%
2022/04/21	1	57.20	2	56.15	56.30	-1	12,534	-0.01%
2022/04/20	40	57.34	16	57.05	57.60	24	12,214	0.20%
2022/04/19	2	55.95	7	56.49	57.30	-5	11,523	-0.04%
2022/04/18	4	55.45	17	56.62	55.30	-13	10,878	-0.12%
2022/04/15	16	55.59	34	56.43	55.60	-18	10,439	-0.17%
2022/04/14	1	52.70	1	55.10	55.50	0	9,471	0.00%
2022/04/13	8	52.80	0	0.00	52.90	8	9,118	0.09%
2022/04/12	1	52.60	1	52.80	52.80	0	9,096	0.00%
2022/04/11	13	53.82	10	53.23	53.60	3	8,999	0.03%
2022/04/08	1	52.90	0	0.00	52.90	1	8,831	0.01%
2022/04/07	0	0.00	2.1	53.27	51.60	-2.1	8,700	-0.02%
2022/04/06	1	53.40	1	54.00	53.90	0	8,537	0.00%
2022/04/01	4	53.98	0	0.00	54.00	4	8,419	0.05%
2022/03/31	22.2	54.81	2	56.50	54.70	20.2	8,231	0.25%
2022/03/28	10	54.70	10	54.70	54.70	0	7,042	0.00%
2022/03/25	10	53.60	15	53.53	53.80	-5	6,846	-0.07%
2022/03/24	12	55.37	13	54.59	53.70	-1	6,702	-0.01%
2022/03/23	3	53.97	15	54.90	54.70	-12	6,272	-0.19%
2022/03/22	23	53.68	0	0.00	54.90	23	5,971	0.39%
2022/03/21	22	53.69	43	53.40	54.10	-21	5,535	-0.38%
2022/03/18	16	51.26	5	51.10	50.80	11	4,688	0.23%
2022/03/17	6	51.03	1	50.80	51.10	5	4,392	0.11%
2022/03/16	5	51.58	10.2	51.84	51.90	-5.2	4,011	-0.13%
2022/03/15	2	50.30	4	50.14	49.10	-2	3,156	-0.06%
2022/03/14	1	46.50	3	47.48	50.10	-2	2,651	-0.08%
2022/03/11	2	45.25	2	45.40	45.55	0	2,123	0.00%
2022/03/08	1	41.00	1	42.15	41.50	0	1,950	0.00%
2022/03/04	1	43.60	1	43.70	43.75	0	1,915	0.00%
2022/03/02	1	42.45	10	42.60	42.60	-9	1,946	-0.46%
2022/03/01	3	42.55	0	0.00	42.55	3	1,975	0.15%
2022/02/22	2	42.80	0	0.00	42.70	2	2,081	0.10%
2022/02/15	5	42.90	0	0.00	42.65	5	2,422	0.21%
2022/02/14	2	42.80	0	0.00	42.70	2	2,505	0.08%
2022/01/26	0	0.00	1	41.25	42.00	-1	2,682	-0.04%
2022/01/14	0	0.00	2	43.80	43.50	-2	3,482	-0.06%
2022/01/13	2	44.00	0	0.00	44.25	2	4,141	0.05%
2022/01/11	2	45.00	0	0.00	44.50	2	4,173	0.05%
2022/01/07	0	0.00	3	44.80	44.70	-3	4,168	-0.07%
2022/01/05	3	45.85	10	45.47	45.35	-7	4,189	-0.17%
2021/12/30	2	45.25	0	0.00	45.25	2	4,244	0.05%
2021/12/29	2	45.43	0	0.00	45.35	2	4,370	0.05%
2021/12/27	6	44.80	0	0.00	44.95	6	4,438	0.14%
2021/12/24	0	0.00	10	45.00	44.90	-10	4,811	-0.21%
2021/12/23	0	0.00	1	45.15	44.80	-1	5,005	-0.02%
2021/12/20	11	43.64	0	0.00	43.30	11	5,282	0.21%
2021/12/17	1	43.10	0	0.00	43.05	1	5,268	0.02%
2021/12/15	10	43.44	0	0.00	43.55	10	5,231	0.19%
2021/12/07	2	44.98	0	0.00	45.00	2	5,129	0.04%
2021/12/02	0	0.00	0.3	45.00	44.80	-0.3	5,147	-0.01%
2021/11/26	0	0.00	1	44.90	44.70	-1	5,164	-0.02%
2021/11/24	0	0.00	0.1	45.70	45.75	-0.1	5,148	0.00%
2021/11/22	0	0.00	1	45.50	45.55	-1	5,109	-0.02%
2021/11/19	0	0.00	1	45.35	45.00	-1	5,067	-0.02%
2021/11/17	0	0.00	1	45.50	45.55	-1	5,015	-0.02%
2021/11/16	1	45.65	22.1	44.69	45.65	-21.1	4,981	-0.42%
2021/11/11	3	43.25	11	43.25	43.25	-8	4,783	-0.17%
2021/11/10	1	42.25	1	42.20	42.60	0	4,747	0.00%
2021/11/09	1	42.30	1	42.50	42.55	0	4,734	0.00%
2021/11/08	0	0.00	4	41.86	42.05	-4	4,663	-0.09%
2021/11/04	3	40.93	0	0.00	40.95	3	4,715	0.06%
2021/11/03	20	41.10	0	0.00	41.15	20	4,743	0.42%
2021/11/02	0	0.00	6	41.25	41.25	-6	4,741	-0.13%
2021/11/01	1	41.20	1	42.00	42.05	0	4,685	0.00%
2021/10/29	0	0.00	1	41.10	41.15	-1	4,661	-0.02%
2021/10/28	1	40.65	7	40.89	41.10	-6	4,626	-0.13%
2021/10/27	3	39.42	0	0.00	39.75	3	4,571	0.07%
2021/10/26	3.1	39.38	0	0.00	39.35	3.1	4,630	0.07%
2021/10/25	2	39.98	1	40.25	40.20	1	4,527	0.02%
2021/10/22	3	41.53	1	41.40	41.50	2	4,748	0.04%
2021/10/21	6.2	41.33	2.1	41.32	41.30	4.1	4,695	0.09%
2021/10/18	0.1	45.80	0	0.00	45.75	0.1	4,021	0.00%
2021/10/13	1	46.05	0	0.00	45.85	1	4,126	0.02%
2021/10/08	10	47.00	0	0.00	46.90	10	4,124	0.24%
2021/10/06	0	0.00	3	47.75	46.50	-3	4,154	-0.07%
2021/10/04	3	46.90	0	0.00	46.40	3	4,066	0.07%
2021/10/01	1	47.30	2	49.03	46.50	-1	4,025	-0.02%
2021/09/30	3	49.02	0	0.00	48.75	3	3,694	0.08%
2021/09/29	1	48.85	2.2	49.18	48.70	-1.2	3,488	-0.03%
2021/09/28	0	0.00	1	46.60	47.05	-1	3,193	-0.03%
2021/09/23	0	0.00	1	46.05	46.10	-1	3,285	-0.03%
2021/09/22	1	45.45	1	45.05	45.60	0	3,337	0.00%
2021/09/08	0	0.00	1	45.00	45.00	-1	4,384	-0.02%
2021/09/07	1	46.05	0	0.00	46.00	1	4,414	0.02%
2021/09/06	1	48.50	0	0.00	47.85	1	4,409	0.02%
2021/09/02	1	48.90	0	0.00	48.50	1	4,359	0.02%
2021/09/01	11	48.96	0	0.00	48.95	11	4,394	0.25%
2021/08/31	0	0.00	1	48.65	49.00	-1	4,429	-0.02%
2021/08/27	1	47.75	0	0.00	47.70	1	4,510	0.02%
2021/08/24	0	0.00	1	47.45	47.35	-1	4,633	-0.02%
2021/08/18	1	46.05	0	0.00	46.70	1	4,801	0.02%
2021/08/13	1.2	47.14	5	47.10	47.10	-3.8	4,912	-0.08%
2021/08/05	0	0.00	1	50.90	50.60	-1	5,546	-0.02%
2021/08/04	0	0.00	1	50.60	50.90	-1	5,830	-0.02%
2021/08/02	1	50.00	2	50.35	50.10	-1	5,988	-0.02%
2021/07/30	1	49.85	0	0.00	50.50	1	6,044	0.02%
2021/07/29	2	50.15	1	50.70	50.20	1	6,132	0.02%
2021/07/28	8	51.34	3	51.20	50.30	5	6,125	0.08%
2021/07/27	0	0.00	1	50.60	51.00	-1	6,037	-0.02%
2021/07/23	0.1	49.50	0	0.00	49.55	0.1	6,086	0.00%
2021/07/20	0.1	50.00	10	50.20	49.80	-9.9	6,381	-0.16%
2021/07/19	6.1	50.80	1	50.60	50.80	5.1	6,457	0.08%
2021/07/13	11	49.97	0	0.00	49.70	11	7,214	0.15%
2021/07/12	0	0.00	2	49.80	49.70	-2	7,453	-0.03%
2021/07/09	5	49.10	0	0.00	49.10	5	7,525	0.07%
2021/07/08	0	0.00	1	49.70	49.80	-1	7,848	-0.01%
2021/07/07	1	49.85	0	0.00	49.90	1	8,285	0.01%
2021/07/02	1	49.95	0	0.00	50.00	1	9,650	0.01%
2021/07/01	2.1	50.03	0	0.00	50.00	2.1	9,895	0.02%
2021/06/29	4	50.98	0	0.00	50.50	4	10,099	0.04%
2021/06/28	9	51.04	0	0.00	51.00	9	10,209	0.09%
2021/06/22	0	0.00	38	52.26	53.00	-38	10,174	-0.37%
2021/06/18	1	50.70	0	0.00	50.40	1	9,937	0.01%
2021/06/11	0	0.00	1	49.95	50.00	-1	10,559	-0.01%
2021/06/10	10	48.95	0	0.00	49.15	10	10,789	0.09%
2021/06/09	1	48.60	0	0.00	48.70	1	11,185	0.01%
2021/06/08	0.2	49.55	0	0.00	49.40	0.2	11,737	0.00%
2021/06/04	5	51.00	1	51.50	50.30	4	12,105	0.03%
2021/06/01	0	0.00	11	51.79	51.50	-11	12,559	-0.09%
2021/05/31	2	51.35	0	0.00	51.20	2	13,051	0.02%
2021/05/28	1	51.80	1	51.50	51.20	0	13,746	0.00%
2021/05/25	0	0.00	2	49.60	49.80	-2	13,915	-0.01%
2021/05/24	0	0.00	1	48.50	48.35	-1	14,033	-0.01%
2021/05/20	0	0.00	4	48.50	47.55	-4	14,394	-0.03%
2021/05/19	1	48.60	2	48.58	48.80	-1	14,474	-0.01%
2021/05/18	3	45.60	1	47.45	47.45	2	14,584	0.01%
2021/05/17	1	43.65	0	0.00	44.65	1	14,712	0.01%
2021/05/12	2	47.35	3	44.50	45.75	-1	14,724	-0.01%
2021/05/11	12	49.77	0	0.00	49.20	12	14,627	0.08%
2021/05/10	14	52.31	0	0.00	52.00	14	15,070	0.09%
2021/05/06	0	0.00	6	51.78	51.70	-6	15,779	-0.04%
2021/05/05	1	49.50	0	0.00	49.50	1	15,623	0.01%
2021/05/03	2	52.35	0	0.00	52.00	2	15,725	0.01%
2021/04/27	3	53.80	0	0.00	54.10	3	15,841	0.02%
2021/04/26	6	54.00	1	54.00	54.20	5	15,879	0.03%
2021/04/23	3	53.80	0	0.00	53.70	3	16,025	0.02%
2021/04/22	0.1	56.40	1	56.50	54.10	-0.9	16,084	-0.01%
2021/04/21	5	56.30	16	57.16	56.30	-11	15,904	-0.07%
2021/04/20	0	0.00	1	56.00	56.00	-1	15,756	-0.01%
2021/04/19	0	0.00	1	55.50	56.30	-1	15,798	-0.01%
2021/04/16	0	0.00	3	55.20	56.10	-3	15,903	-0.02%
2021/04/15	3	54.00	1	54.40	53.70	2	15,762	0.01%
2021/04/14	12	53.50	2	54.85	54.10	10	15,998	0.06%
2021/04/13	3	56.70	5	57.08	55.40	-2	16,006	-0.01%
2021/04/12	17	57.90	22	56.52	56.40	-5	15,934	-0.03%
2021/04/09	2	57.05	35	56.49	57.30	-33	16,319	-0.20%
2021/04/08	5.1	54.41	1	55.20	54.30	4.1	16,049	0.03%
2021/04/07	17	54.29	2	54.50	54.40	15	16,015	0.09%
2021/04/06	0	0.00	2	53.75	53.40	-2	16,165	-0.01%
2021/04/01	3	52.57	0	0.00	52.70	3	16,164	0.02%
2021/03/31	1	53.70	0	0.00	52.80	1	16,177	0.01%
2021/03/30	1	53.40	0	0.00	53.50	1	16,210	0.01%
2021/03/29	0	0.00	53	53.38	53.50	-53	16,443	-0.32%
2021/03/26	1	52.30	0	0.00	52.60	1	16,622	0.01%
2021/03/25	1	52.00	1	52.10	51.80	0	16,865	0.00%
2021/03/24	1	53.20	0	0.00	53.20	1	17,349	0.01%
2021/03/23	50	53.90	0	0.00	53.90	50	17,498	0.29%
2021/03/22	6	53.62	0	0.00	53.20	6	17,696	0.03%
2021/03/19	4	53.98	0	0.00	54.00	4	18,236	0.02%
2021/03/18	6.1	55.44	55	55.30	55.00	-48.9	18,672	-0.26%
2021/03/17	51	54.79	0	0.00	53.80	51	19,532	0.26%
2021/03/16	3	55.07	2	54.70	54.70	1	20,212	0.00%
2021/03/15	1	55.30	3	56.30	55.10	-2	20,601	-0.01%
2021/03/12	1	54.80	1	55.60	54.60	0	21,284	0.00%
2021/03/11	2	53.20	1	54.00	53.10	1	21,124	0.00%
2021/03/09	6	51.82	0	0.00	51.80	6	21,847	0.03%
2021/03/08	1	52.60	4	53.30	51.90	-3	21,986	-0.01%
2021/03/05	7	52.03	1	50.80	51.40	6	22,218	0.03%
2021/03/04	3	54.23	3	53.50	52.70	0	22,943	0.00%
2021/03/03	6.8	52.44	4	53.65	53.90	2.8	23,991	0.01%
2021/02/25	0	0.00	5	50.40	50.40	-5	26,622	-0.02%
2021/02/23	0	0.00	1	51.80	51.70	-1	27,023	0.00%
2021/02/22	1	51.40	3	51.30	51.40	-2	27,601	-0.01%
2021/02/19	2	50.45	0	0.00	50.00	2	27,761	0.01%
2021/02/18	0	0.00	2	49.95	50.50	-2	27,860	-0.01%
2021/02/17	0	0.00	3	48.95	49.30	-3	27,884	-0.01%
2021/02/05	2	47.13	2	48.08	47.55	0	27,902	0.00%
2021/02/03	2	47.48	7	47.20	47.20	-5	28,193	-0.02%
2021/02/02	3	46.95	2	46.98	46.70	1	28,299	0.00%
2021/02/01	3	46.60	0	0.00	46.75	3	28,457	0.01%
2021/01/29	2	48.78	47	49.38	47.90	-45	28,128	-0.16%
2021/01/28	1	46.70	0	0.00	46.55	1	28,220	0.00%
2021/01/25	0	0.00	1	48.30	48.10	-1	29,673	0.00%
2021/01/22	0	0.00	1	46.50	46.45	-1	30,115	0.00%
2021/01/20	0	0.00	3	46.30	45.30	-3	32,476	-0.01%
2021/01/19	4	48.35	51	47.23	47.55	-47	32,656	-0.14%
2021/01/18	2	47.70	0	0.00	47.65	2	33,008	0.01%
2021/01/15	2	48.08	0	0.00	47.05	2	33,369	0.01%
2021/01/14	2	48.15	1	48.35	48.10	1	33,472	0.00%
2021/01/13	2	48.05	5	48.05	48.20	-3	33,635	-0.01%
2021/01/12	1	49.00	0	0.00	48.25	1	33,857	0.00%
2021/01/11	0	0.00	2	49.30	49.45	-2	34,026	-0.01%
2021/01/08	0	0.00	12	48.43	48.20	-12	34,121	-0.04%
2021/01/07	53	48.58	7	48.34	47.75	46	34,457	0.13%
2021/01/06	15	48.34	3	47.57	47.10	12	35,051	0.03%
2021/01/05	42	48.97	1	49.15	48.65	41	35,154	0.12%
2021/01/04	31	50.74	2	50.55	49.10	29	35,607	0.08%
2020/12/31	23	54.40	4	53.78	53.60	19	35,064	0.05%
2020/12/30	2	55.70	0	0.00	56.20	2	34,948	0.01%
2020/12/29	0	0.00	11	57.15	55.90	-11	35,653	-0.03%
2020/12/28	0	0.00	4	55.85	55.20	-4	35,848	-0.01%
2020/12/25	2	54.35	0	0.00	54.60	2	36,510	0.01%
2020/12/24	2	54.65	2	55.60	54.70	0	36,688	0.00%
2020/12/23	2	54.95	1	55.00	54.30	1	36,828	0.00%
2020/12/22	10	53.10	0	0.00	53.10	10	37,382	0.03%
2020/12/21	1	55.30	10	55.50	55.50	-9	37,567	-0.02%
2020/12/18	12	53.85	22	56.27	55.80	-10	38,202	-0.03%
2020/12/16	1	53.80	10	53.76	54.20	-9	38,160	-0.02%
2020/12/15	14	52.79	0	0.00	51.80	14	38,056	0.04%
2020/12/14	1	54.70	2	56.45	55.60	-1	37,801	0.00%
2020/12/11	15	56.60	5	57.88	55.80	10	37,521	0.03%
2020/12/10	5	63.34	2	62.15	61.70	3	36,688	0.01%
2020/12/08	1	59.60	53	58.85	61.50	-52	37,342	-0.14%
2020/12/07	3	56.80	22	57.71	58.20	-19	37,134	-0.05%
2020/12/04	21	57.91	22.4	58.43	57.30	-1.4	37,103	0.00%
2020/12/03	44	58.20	41	58.39	58.30	3	37,234	0.01%
2020/12/02	0	0.00	1	57.80	57.40	-1	37,364	0.00%
2020/12/01	70	58.00	3	57.83	58.00	67	38,275	0.18%
2020/11/30	4	57.30	6	57.80	58.50	-2	38,300	-0.01%
2020/11/27	8	57.25	14	57.86	56.70	-6	37,928	-0.02%
2020/11/26	2	56.40	8	55.99	55.60	-6	37,034	-0.02%
2020/11/25	2	53.70	86	54.92	56.10	-84	36,177	-0.23%
2020/11/24	2	51.40	2	51.30	51.00	0	34,519	0.00%
2020/11/23	1	50.10	1	50.40	50.90	0	34,095	0.00%
2020/11/20	1	49.90	0	0.00	49.65	1	33,763	0.00%
2020/11/19	0	0.00	6	51.25	50.30	-6	33,458	-0.02%
2020/11/18	0	0.00	14	49.54	49.75	-14	32,719	-0.04%
2020/11/12	6	47.65	0	0.00	47.20	6	32,031	0.02%
2020/11/11	0	0.00	1	48.20	48.65	-1	32,081	0.00%
2020/11/10	8	47.87	0	0.00	48.80	8	32,097	0.02%
2020/11/09	1	50.50	1	50.60	49.85	0	31,720	0.00%
2020/11/06	2	50.03	2	49.85	50.00	0	31,373	0.00%
2020/11/05	2	49.73	8	50.46	50.20	-6	31,123	-0.02%
2020/11/04	6	49.30	4	49.56	49.00	2	30,304	0.01%
2020/11/03	14	50.16	13	49.60	49.60	1	29,905	0.00%
2020/11/02	3	48.15	3	49.13	49.05	0	29,259	0.00%
2020/10/30	8	49.47	3	48.70	48.15	5	28,635	0.02%
2020/10/29	6	51.85	1	52.10	51.90	5	27,928	0.02%
2020/10/28	0	0.00	12	51.98	53.00	-12	27,143	-0.04%
2020/10/27	1	49.85	1	49.10	48.75	0	25,399	0.00%
2020/10/26	1	48.95	1	49.30	49.45	0	25,117	0.00%
2020/10/23	4	47.76	4	48.53	49.00	0	24,608	0.00%
2020/10/19	3	47.05	1	47.20	47.25	2	23,359	0.01%
2020/10/15	8	49.58	5	50.70	49.30	3	22,868	0.01%
2020/10/14	1	51.20	0	0.00	50.70	1	22,361	0.00%
2020/10/13	0	0.00	1.8	49.09	49.40	-1.8	21,443	-0.01%
2020/10/12	0	0.00	2	49.20	49.40	-2	20,980	-0.01%
2020/10/08	1	46.40	1	46.85	47.00	0	20,214	0.00%
2020/10/07	0	0.00	1	46.65	46.55	-1	19,873	-0.01%
2020/10/06	4	46.56	1	46.30	46.90	3	19,520	0.02%
2020/10/05	0	0.00	4	43.85	45.60	-4	18,668	-0.02%
2020/09/30	1	42.90	1	43.45	42.70	0	18,081	0.00%
2020/09/28	5	42.70	5	42.55	43.10	0	16,997	0.00%
2020/09/25	1	44.05	1	44.20	42.65	0	16,664	0.00%
2020/09/24	6	44.75	2	46.08	44.75	4	15,808	0.03%
2020/09/23	17	46.62	5	48.75	47.10	12	15,373	0.08%
2020/09/22	11	48.55	6	48.29	48.40	5	14,434	0.03%
2020/09/17	2.6	51.91	4	52.38	51.30	-1.4	13,284	-0.01%
2020/09/15	5	51.30	10	51.50	52.00	-5	12,553	-0.04%
2020/09/14	15	50.47	12	50.54	51.50	3	12,216	0.02%
2020/09/11	31	53.89	25	52.21	52.40	6	11,514	0.05%
2020/09/10	7	51.44	2	51.65	53.40	5	10,049	0.05%
2020/09/09	18	49.31	3	49.62	49.75	15	9,160	0.16%
2020/09/08	34	49.77	6	49.91	48.50	28	8,760	0.32%
2020/09/07	23	49.41	2.8	49.82	51.00	20.3	8,130	0.25%
2020/09/04	1	44.50	4	45.70	46.60	-3	7,381	-0.04%
2020/09/03	10	44.00	10	44.30	44.30	0	6,205	0.00%
2020/09/02	8	40.30	2	41.10	42.15	6	5,672	0.11%
2020/09/01	0	0.00	3	38.50	39.95	-3	5,137	-0.06%
2020/08/31	2	36.90	6	36.67	37.60	-4	4,513	-0.09%
2020/08/28	0	0.00	1	34.55	34.55	-1	4,125	-0.02%
2020/08/20	0	0.00	6	32.48	32.65	-6	3,967	-0.15%
2020/08/18	8	34.53	3	34.00	34.05	5	3,756	0.13%
2020/08/17	1	33.60	6	33.12	34.50	-5	3,596	-0.14%
2020/08/14	2	31.45	2	31.85	31.40	0	3,273	0.00%
2020/08/13	3	31.10	0	0.00	31.10	3	3,029	0.10%
2020/08/07	0	0.00	1	30.95	30.70	-1	3,199	-0.03%
2020/07/31	0	0.00	1	30.60	30.60	-1	3,347	-0.03%
2020/07/29	0	0.00	1	29.85	29.80	-1	3,276	-0.03%
2020/07/27	2	29.50	1	29.75	29.65	1	3,272	0.03%
2020/07/24	1	30.30	0	0.00	30.35	1	3,252	0.03%
2020/07/23	2	31.23	2	31.53	31.55	0	3,207	0.00%
2020/07/22	0	0.00	3	30.43	30.75	-3	3,084	-0.10%
2020/07/17	3	28.85	0	0.00	28.70	3	2,808	0.11%
2020/07/16	0	0.00	1	29.20	29.00	-1	2,818	-0.04%
2020/07/15	2	29.18	0	0.00	28.90	2	2,787	0.07%
2020/07/13	6	28.90	0	0.00	29.00	6	2,715	0.22%
2020/07/03	3	28.00	0	0.00	28.05	3	2,658	0.11%
2020/06/19	1	27.15	0	0.00	27.15	1	2,778	0.04%
2020/06/18	1	27.50	0	0.00	27.65	1	2,775	0.04%
2020/06/17	5	27.70	0	0.00	27.80	5	2,777	0.18%
2020/06/05	0	0.00	1	29.30	29.20	-1	3,054	-0.03%
2020/05/28	0	0.00	1	29.10	29.20	-1	2,941	-0.03%
2020/05/22	0	0.00	1	27.35	27.40	-1	2,924	-0.03%
2020/05/05	1	25.35	0	0.00	25.35	1	2,800	0.04%
2020/05/04	0	0.00	6	24.90	24.85	-6	2,837	-0.21%
2020/04/17	0	0.00	1	24.40	24.40	-1	3,533	-0.03%
2020/04/15	1	23.90	0	0.00	24.40	1	3,667	0.03%
2020/04/08	0	0.00	1	23.35	23.35	-1	3,904	-0.03%
2020/04/06	0	0.00	20	22.31	22.25	-20	4,032	-0.50%
2020/03/30	0	0.00	10	22.00	22.10	-10	4,027	-0.25%
2020/03/27	0	0.00	1	22.00	21.80	-1	4,025	-0.02%
2020/03/26	10	21.85	0	0.00	21.80	10	4,016	0.25%
2020/03/25	10	21.45	13	21.80	21.85	-3	3,996	-0.08%
2020/03/24	0.5	21.00	0	0.00	20.85	0.5	3,954	0.01%
2020/03/19	3	19.70	0	0.00	19.70	3	3,930	0.08%
2020/03/17	0	0.00	2	21.75	21.70	-2	3,843	-0.05%
2020/03/16	0	0.00	2	22.95	22.20	-2	3,825	-0.05%
2020/03/13	20	22.00	0	0.00	22.35	20	3,768	0.53%
2020/03/12	5	23.30	0	0.00	23.45	5	3,674	0.14%
2020/03/10	5	24.50	5	25.05	25.00	0	3,530	0.00%
2020/03/09	2	25.08	0	0.00	25.05	2	3,467	0.06%
2020/03/06	1	26.10	0	0.00	26.05	1	3,436	0.03%
2020/02/26	0	0.00	1	26.80	26.55	-1	3,373	-0.03%
2020/02/25	1	26.35	0	0.00	26.30	1	3,311	0.03%
2020/02/24	1	26.75	0	0.00	26.75	1	3,251	0.03%
2020/02/13	2	27.80	0	0.00	27.55	2	3,075	0.07%
2020/02/12	0	0.00	3	28.00	28.05	-3	3,030	-0.10%
2020/02/10	0	0.00	1	28.15	28.20	-1	2,951	-0.03%
2020/02/05	0	0.00	7	28.12	27.80	-7	2,690	-0.26%
2020/02/03	1	26.20	0	0.00	26.90	1	2,527	0.04%
2020/01/17	8	27.44	0	0.00	27.15	8	2,170	0.37%
2020/01/16	0	0.00	3	27.52	27.85	-3	2,020	-0.15%
2020/01/14	0	0.00	1	26.30	26.05	-1	1,750	-0.06%
2020/01/13	1	25.90	0	0.00	25.95	1	1,732	0.06%
2020/01/10	2	25.90	3	26.07	26.00	-1	1,698	-0.06%
2020/01/09	3	26.23	12	26.08	26.45	-9	1,620	-0.56%
2020/01/07	3	25.27	2	25.38	25.45	1	1,445	0.07%
2020/01/06	0	0.00	5	25.30	25.20	-5	1,388	-0.36%
2020/01/02	1	25.05	3	25.35	25.55	-2	1,251	-0.16%
2019/12/31	1	24.10	21	24.88	24.30	-20	1,110	-1.80%
2019/12/27	0	0.00	2	22.80	22.80	-2	899	-0.22%
2019/12/24	0	0.00	10	22.45	22.45	-10	856	-1.17%
2019/12/02	0	0.00	6	21.45	21.30	-6	647	-0.93%
2019/11/20	0	0.00	14	21.31	21.35	-14	646	-2.17%
2019/11/14	0	0.00	10	21.18	21.35	-10	623	-1.60%
2019/11/13	0	0.00	2	20.85	20.85	-2	568	-0.35%
2019/11/07	0	0.00	1	20.65	20.55	-1	529	-0.19%
2019/11/05	0	0.00	1	20.50	20.50	-1	529	-0.19%
2019/10/03	1	20.10	0	0.00	20.10	1	586	0.17%
2019/09/27	1	20.20	0	0.00	20.20	1	591	0.17%
2019/09/26	2	20.28	0	0.00	20.30	2	596	0.34%
2019/09/24	0	0.00	1	20.45	20.40	-1	615	-0.16%
2019/08/27	2	20.78	0	0.00	20.85	2	674	0.30%
2019/08/26	4	20.83	0	0.00	20.90	4	651	0.61%
2019/08/20	0.5	20.95	0	0.00	20.95	0.5	700	0.07%
2019/08/05	1	20.70	0	0.00	20.85	1	853	0.12%
2019/06/28	10	21.30	0	0.00	21.20	10	937	1.07%
2019/06/25	0	0.00	1	21.40	21.35	-1	923	-0.11%
2019/06/24	0	0.00	4	21.24	21.30	-4	924	-0.43%
2019/05/17	0	0.00	1	21.05	21.15	-1	749	-0.13%
2019/05/13	0	0.00	2	21.35	21.25	-2	668	-0.30%
2019/05/09	0	0.00	4	21.03	21.15	-4	611	-0.65%
2019/02/21	0	0.00	1	20.55	20.55	-1	402	-0.25%
2019/02/20	0	0.00	1	20.40	20.40	-1	397	-0.25%
2019/02/13	0	0.00	1	20.45	20.30	-1	419	-0.24%
2019/02/11	0	0.00	1	20.10	20.00	-1	423	-0.24%
2019/01/25	0	0.00	2	19.80	19.85	-2	445	-0.45%
2018/12/25	2	19.15	0	0.00	19.05	2	892	0.22%
2018/12/21	1	19.30	0	0.00	19.40	1	880	0.11%
2018/12/19	6	19.72	0	0.00	19.70	6	872	0.69%
2018/12/13	1	19.95	0	0.00	20.05	1	936	0.11%
2018/12/10	1	19.90	0	0.00	19.95	1	937	0.11%
2018/12/07	1	20.05	0	0.00	20.00	1	935	0.11%
2018/12/06	1	19.95	0	0.00	20.00	1	940	0.11%
2018/11/27	2	20.25	0	0.00	20.25	2	938	0.21%
2018/11/22	2	20.28	0	0.00	20.25	2	985	0.20%
2018/11/16	1	20.30	0	0.00	20.35	1	1,053	0.09%
2018/11/15	1	20.40	0	0.00	20.30	1	1,051	0.10%
2018/11/09	0	0.00	1	20.80	20.50	-1	1,047	-0.10%
2018/11/02	0	0.00	3	20.30	20.20	-3	1,059	-0.28%
2018/10/31	3	20.05	0	0.00	20.30	3	1,076	0.28%
2018/10/29	1	19.80	0	0.00	19.95	1	1,069	0.09%
2018/10/26	2	19.93	0	0.00	19.90	2	1,064	0.19%
2018/10/25	1	19.90	0	0.00	20.00	1	1,059	0.09%
2018/10/12	1	20.45	0	0.00	20.90	1	1,065	0.09%
2018/10/11	6	20.55	0	0.00	20.15	6	1,099	0.55%
2018/10/04	10	21.50	2	21.58	21.65	8	1,037	0.77%
2018/10/03	0	0.00	4	20.99	21.00	-4	961	-0.42%
2018/09/26	0	0.00	2	20.80	20.70	-2	1,065	-0.19%
2018/09/21	2	20.88	1	20.85	20.70	1	1,046	0.10%
2018/09/20	1	20.70	4	20.70	20.70	-3	1,032	-0.29%
2018/09/18	1	20.25	0	0.00	20.25	1	1,005	0.10%
2018/09/17	0	0.00	8	20.05	20.25	-8	1,019	-0.79%
2018/09/13	3	19.95	0	0.00	20.00	3	1,029	0.29%
2018/09/11	1	20.00	0	0.00	20.15	1	1,040	0.10%
2018/09/10	2	19.83	0	0.00	20.00	2	1,045	0.19%
2018/09/07	1	20.05	0	0.00	20.05	1	1,050	0.10%
2018/08/29	1	20.60	0	0.00	20.60	1	1,200	0.08%
2018/08/28	1	21.25	0	0.00	21.40	1	1,159	0.09%
2018/08/27	1	21.35	0	0.00	21.45	1	1,131	0.09%
2018/08/13	4	20.78	0	0.00	20.85	4	1,204	0.33%
2018/07/24	0	0.00	2	21.70	21.60	-2	1,317	-0.15%
2018/07/17	0	0.00	3	21.30	21.35	-3	1,313	-0.23%
2018/06/01	2	21.00	0	0.00	21.00	2	2,466	0.08%
2018/05/31	5	20.87	0	0.00	20.90	5	2,469	0.20%
2018/05/29	2	20.95	0	0.00	20.95	2	2,465	0.08%
2018/05/25	2	21.20	0	0.00	21.05	2	2,449	0.08%
2018/05/02	2	20.95	0	0.00	21.00	2	2,425	0.08%
2018/04/16	10	22.45	0	0.00	22.55	10	2,358	0.42%
2018/04/13	3	22.45	0	0.00	22.40	3	2,328	0.13%
2018/04/09	10	23.80	11	24.27	24.40	-1	2,110	-0.05%
2018/04/03	2	22.83	1	22.45	22.70	1	1,772	0.06%
2018/04/02	0	0.00	23	22.28	21.90	-23	1,670	-1.38%
2018/03/31	23	22.09	0	0.00	22.00	23	1,676	1.37%
2018/03/30	0	0.00	2	22.50	22.00	-2	1,650	-0.12%
2018/03/29	2	21.73	0	0.00	21.60	2	1,451	0.14%
2018/03/12	2	20.25	0	0.00	20.30	2	2,028	0.10%
2018/02/23	2	20.35	0	0.00	20.45	2	2,817	0.07%
2018/02/21	1	20.10	0	0.00	20.00	1	2,856	0.04%
2018/01/10	2	22.00	0	0.00	21.90	2	3,220	0.06%
2018/01/08	0	0.00	3	22.35	22.20	-3	3,341	-0.09%
2018/01/02	2	22.45	2	22.35	22.60	0	3,400	0.00%