中興電 (1513)-石橋券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▲4.0
漲幅
+2.22%
成交量
24,501張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	187.00	184.00	-1	52,697	0.00%
2024/05/07	0	0.00	1	176.00	180.00	-1	52,419	0.00%
2024/05/06	4.2	178.57	0	0.00	177.50	4.2	52,282	0.01%
2024/05/03	3.1	181.50	12	176.92	178.50	-8.9	52,072	-0.02%
2024/05/02	0	0.00	1	182.50	181.50	-1	51,753	0.00%
2024/04/30	1.1	185.23	0	0.00	184.00	1.1	51,643	0.00%
2024/04/29	0.1	188.00	0	0.00	186.00	0.1	51,533	0.00%
2024/04/26	2	191.00	1	190.00	188.50	1	51,334	0.00%
2024/04/25	0.2	190.50	0	0.00	191.00	0.2	51,103	0.00%
2024/04/24	0	0.00	3	193.17	194.50	-3	50,876	-0.01%
2024/04/22	1.1	185.27	0	0.00	185.00	1.1	49,867	0.00%
2024/04/19	1	206.00	1	197.50	197.50	0	49,722	0.00%
2024/04/18	6.1	208.69	4	206.50	203.50	2.1	48,651	0.00%
2024/04/17	1	201.50	3	204.17	209.50	-2	47,241	0.00%
2024/04/16	3.4	193.64	7	190.86	190.50	-3.7	46,063	-0.01%
2024/04/15	6.3	212.17	4	206.38	203.00	2.3	45,031	0.01%
2024/04/12	4	199.63	5	206.50	212.00	-1	43,106	0.00%
2024/04/11	3	189.83	6	192.25	193.00	-3	41,192	-0.01%
2024/04/10	4.1	181.65	4	184.75	183.00	0.1	39,715	0.00%
2024/04/09	8	186.19	3	187.00	185.00	5	38,905	0.01%
2024/04/08	3	181.17	1	182.00	182.00	2	37,888	0.01%
2024/04/02	2	180.75	1	178.50	178.50	1	37,896	0.00%
2024/04/01	0.1	179.00	1	179.00	177.50	-0.9	37,647	0.00%
2024/03/28	2	180.75	1	177.50	177.00	1	37,041	0.00%
2024/03/27	6.2	182.69	2	175.75	176.00	4.2	36,624	0.01%
2024/03/26	2	188.75	5	192.30	187.00	-3	35,782	-0.01%
2024/03/25	4	183.50	6	185.17	185.00	-2	34,312	-0.01%
2024/03/22	2.5	182.90	1	178.00	177.50	1.5	33,672	0.00%
2024/03/21	6	182.42	2	183.25	181.50	4	33,132	0.01%
2024/03/20	2.2	177.01	2	179.25	177.00	0.2	32,525	0.00%
2024/03/19	7	182.29	5	183.90	180.00	2	32,176	0.01%
2024/03/18	7	175.00	6	179.17	178.50	1	31,332	0.00%
2024/03/15	2.6	169.65	4	170.25	169.50	-1.4	30,161	0.00%
2024/03/14	4.2	174.88	19	173.95	173.00	-14.8	29,428	-0.05%
2024/03/13	9	173.89	7	175.93	173.50	2	28,573	0.01%
2024/03/12	1	174.00	4	170.00	170.00	-3	27,673	-0.01%
2024/03/11	1	164.50	0	0.00	164.50	1	27,174	0.00%
2024/03/08	2.6	166.70	2	163.75	161.50	0.6	27,954	0.00%
2024/03/07	1.1	169.05	1	171.00	171.00	0.1	27,655	0.00%
2024/03/06	3	172.17	4	172.50	174.00	-1	27,315	0.00%
2024/03/05	5	171.20	2	172.75	169.00	3	26,916	0.01%
2024/03/04	4	167.34	2	169.50	167.00	2	26,085	0.01%
2024/03/01	9	173.78	6	172.25	171.00	3	25,637	0.01%
2024/02/29	2	163.50	8	165.50	171.00	-6	25,071	-0.02%
2024/02/27	6	156.08	9	156.61	155.50	-3	24,554	-0.01%
2024/02/26	7	152.29	9	153.94	153.00	-2	23,116	-0.01%
2024/02/23	5	142.10	1	139.00	143.00	4	21,278	0.02%
2024/02/22	7	132.57	1	133.50	133.50	6	20,025	0.03%
2024/02/21	3	132.83	5	133.30	132.50	-2	19,435	-0.01%
2024/02/20	1.1	131.23	1	127.00	128.00	0.1	18,717	0.00%
2024/02/19	3	130.67	2	130.00	129.50	1	18,222	0.01%
2024/02/16	1	123.50	5	126.20	129.00	-4	17,327	-0.02%
2024/02/05	3	122.67	0	0.00	122.50	3	16,458	0.02%
2024/02/02	1	127.50	1	126.00	124.50	0	16,382	0.00%
2024/02/01	0	0.00	3	123.67	126.00	-3	15,842	-0.02%
2024/01/31	0	0.00	1	119.50	119.50	-1	15,471	-0.01%
2024/01/30	1	118.50	0	0.00	118.50	1	15,427	0.01%
2024/01/23	2	120.50	0	0.00	120.50	2	15,353	0.01%
2024/01/17	1	117.97	0	0.00	115.00	1	15,100	0.01%
2024/01/16	1	119.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	0	0.00	1	125.00	121.50	-1	14,985	-0.01%
2024/01/12	0	0.00	1	122.00	120.50	-1	14,450	-0.01%
2024/01/08	0	119.00	0	0.00	118.00	0	14,041	0.00%
2023/12/29	0	0.00	1	116.00	116.50	-1	13,628	-0.01%
2023/12/28	2	122.00	1	120.00	119.00	1	13,402	0.01%
2023/12/26	0	0.00	1	116.00	116.50	-1	13,137	-0.01%
2023/12/25	2	119.00	0	0.00	117.50	2	13,135	0.02%
2023/12/20	2	117.50	0	0.00	117.50	2	13,256	0.02%
2023/12/19	0	0.00	4	116.50	117.00	-4	13,432	-0.03%
2023/12/18	1	121.00	1	122.00	120.50	0	13,267	0.00%
2023/12/15	1.1	122.00	0	0.00	122.00	1.1	13,270	0.01%
2023/12/14	1	126.00	0	0.00	125.00	1	12,954	0.01%
2023/12/13	3	125.00	1	127.00	124.50	2	12,770	0.02%
2023/12/08	1	126.50	0	0.00	126.00	1	12,323	0.01%
2023/12/07	9	130.56	3	128.67	126.50	6	12,095	0.05%
2023/12/06	1.1	128.05	0	0.00	126.50	1.1	11,279	0.01%
2023/12/05	5	126.60	8	127.25	129.50	-3	10,637	-0.03%
2023/12/04	3	126.00	2	125.75	126.50	1	9,665	0.01%
2023/12/01	0	0.00	1	123.00	120.50	-1	9,186	-0.01%
2023/11/29	1.1	122.36	0	0.00	121.00	1.1	8,700	0.01%
2023/11/28	1	122.50	3	122.83	124.00	-2	8,670	-0.02%
2023/11/27	11	121.41	8	120.63	119.00	3	8,074	0.04%
2023/11/24	1	109.50	7.2	114.08	117.00	-6.2	7,031	-0.09%
2023/11/21	0	0.00	1	102.50	102.50	-1	6,262	-0.02%
2023/11/17	1	104.50	0	0.00	104.00	1	6,811	0.01%
2023/11/16	0.1	103.00	0	0.00	103.00	0.1	7,063	0.00%
2023/11/10	0	0.00	1	101.50	102.50	-1	7,809	-0.01%
2023/11/06	0	0.00	1	100.50	100.50	-1	8,595	-0.01%
2023/11/03	2	98.05	1	97.40	98.30	1	8,862	0.01%
2023/11/02	0	0.00	1	95.90	96.50	-1	9,014	-0.01%
2023/10/27	1	100.50	0	0.00	99.10	1	10,035	0.01%
2023/10/26	0	0.00	2	100.50	100.00	-2	10,689	-0.02%
2023/10/24	2	100.00	0	0.00	100.00	2	11,195	0.02%
2023/10/17	1	104.50	0	0.00	100.00	1	15,255	0.01%
2023/09/22	0	0.00	5	103.00	102.00	-5	19,807	-0.03%
2023/09/19	0	0.00	2	102.00	101.00	-2	21,159	-0.01%
2023/09/11	2.2	105.00	0	0.00	103.50	2.2	25,422	0.01%
2023/09/07	0	109.00	3	109.00	108.50	-3	25,460	-0.01%
2023/09/05	1	110.50	0	0.00	110.50	1	25,749	0.00%
2023/09/04	0	111.00	0	0.00	110.50	0	26,296	0.00%
2023/08/31	1	113.50	0	0.00	113.50	1	26,307	0.00%
2023/08/29	0	0.00	2	113.50	113.50	-2	27,595	-0.01%
2023/08/25	0	0.00	4	115.13	113.50	-4	28,023	-0.01%
2023/08/24	0	0.00	1	115.00	115.00	-1	28,049	0.00%
2023/08/23	0	0.00	1	110.50	110.00	-1	27,866	0.00%
2023/08/22	1	110.02	10	112.50	110.00	-9	28,028	-0.03%
2023/08/21	2	115.00	2	113.50	113.50	0	28,267	0.00%
2023/08/18	3	113.67	4	113.50	113.00	-1	28,524	0.00%
2023/08/17	0	110.00	0	0.00	110.00	0	29,040	0.00%
2023/08/16	0	0.00	1	110.00	110.50	-1	30,136	0.00%
2023/08/15	2	111.75	1	109.50	111.50	1	30,547	0.00%
2023/08/14	3	108.00	2	108.50	108.50	1	30,904	0.00%
2023/08/11	2	114.25	1	115.50	114.50	1	30,741	0.00%
2023/08/10	1	114.00	1	115.00	114.00	0	30,744	0.00%
2023/08/09	1	119.50	0	0.00	116.00	1	30,557	0.00%
2023/08/08	2.1	115.24	1	115.50	115.00	1.1	30,456	0.00%
2023/08/07	1.1	115.95	0	0.00	116.50	1.1	30,508	0.00%
2023/08/04	1	115.50	1	116.50	116.00	0	30,557	0.00%
2023/08/02	1	110.50	0	0.00	110.50	1	30,912	0.00%
2023/08/01	0.1	114.50	0	0.00	114.00	0.1	31,242	0.00%
2023/07/31	5	117.70	3	118.67	117.00	2	31,031	0.01%
2023/07/28	1	112.00	3	112.33	112.50	-2	30,730	-0.01%
2023/07/27	0	0.00	1	110.50	110.50	-1	30,849	0.00%
2023/07/26	1	108.02	1	109.00	108.00	0	31,164	0.00%
2023/07/25	5	110.30	7	111.07	111.50	-2	30,943	-0.01%
2023/07/24	8	107.94	9	105.83	106.00	-1	30,413	0.00%
2023/07/21	21	109.26	1	109.00	112.50	20	29,560	0.07%
2023/07/20	0	110.50	0	0.00	110.50	0	27,579	0.00%
2023/07/19	2	122.50	0	0.00	122.50	2	27,680	0.01%
2023/07/18	2	136.28	3	137.33	136.00	-1	27,923	0.00%
2023/07/17	29	143.88	68	141.54	141.00	-39	27,568	-0.14%
2023/07/14	7	136.86	14	136.71	137.50	-7	26,769	-0.03%
2023/07/13	0	133.50	1	134.00	134.00	-1	26,358	0.00%
2023/07/12	2	137.25	7	135.36	135.00	-5	26,624	-0.02%
2023/07/11	6	133.83	0	0.00	132.50	6	26,629	0.02%
2023/07/10	31	132.44	0	0.00	131.50	31	27,644	0.11%
2023/07/07	4	129.00	0	0.00	129.50	4	29,020	0.01%
2023/07/06	3	131.83	0	0.00	131.00	3	30,136	0.01%
2023/07/05	12	131.50	2	131.00	130.50	10	30,694	0.03%
2023/07/04	2.1	135.02	6	135.00	134.50	-3.9	30,911	-0.01%
2023/07/03	20	137.50	24	137.48	138.00	-4	30,585	-0.01%
2023/06/30	7	133.93	5	133.70	137.00	2	30,420	0.01%
2023/06/29	7	130.79	1	131.00	132.00	6	30,058	0.02%
2023/06/28	4.1	128.77	0	0.00	129.00	4.1	29,950	0.01%
2023/06/27	7	133.57	14	133.93	132.00	-7	29,588	-0.02%
2023/06/26	3	134.00	3	134.17	133.50	0	28,728	0.00%
2023/06/21	8.1	132.25	1	130.00	132.50	7.1	28,415	0.02%
2023/06/20	8	133.50	7	132.00	132.00	1	28,198	0.00%
2023/06/19	15	129.53	11	131.91	128.50	4	27,496	0.01%
2023/06/16	0	0.00	5	124.80	128.00	-5	26,242	-0.02%
2023/06/15	3	115.50	0	0.00	116.50	3	25,876	0.01%
2023/06/12	1	112.00	0	0.00	112.00	1	26,193	0.00%
2023/06/09	1.1	115.50	2	114.25	114.50	-1	26,243	0.00%
2023/06/08	4	117.25	2	117.25	115.50	2	26,403	0.01%
2023/06/07	1	115.50	0	0.00	115.50	1	26,307	0.00%
2023/06/06	1	114.00	1	115.50	113.50	0	26,795	0.00%
2023/06/05	5	117.00	1	115.50	115.00	4	27,143	0.01%
2023/06/02	7	118.29	12	118.42	117.00	-5	27,268	-0.02%
2023/06/01	0	0.00	1	114.50	113.50	-1	26,580	0.00%
2023/05/31	8	114.75	1	115.50	114.50	7	26,685	0.03%
2023/05/30	1	112.00	0	0.00	112.00	1	26,711	0.00%
2023/05/29	0	0.00	1	115.00	113.50	-1	26,795	0.00%
2023/05/26	0	112.00	3	111.17	112.00	-3	26,934	-0.01%
2023/05/25	4	114.50	4	114.50	112.50	0	27,119	0.00%
2023/05/24	3	112.67	4	112.38	112.50	-1	27,238	0.00%
2023/05/23	6	114.42	0	0.00	114.00	6	27,844	0.02%
2023/05/22	3	116.00	4	116.75	117.00	-1	27,613	0.00%
2023/05/19	4	110.63	5	109.20	109.00	-1	27,075	0.00%
2023/05/18	2	107.25	3	107.33	108.00	-1	27,176	0.00%
2023/05/17	2	105.50	0	0.00	105.00	2	28,152	0.01%
2023/05/16	0	0.00	1	105.50	105.00	-1	28,366	0.00%
2023/05/15	3	104.67	5	105.70	104.50	-2	28,463	-0.01%
2023/05/12	2	102.00	0	0.00	104.50	2	28,779	0.01%
2023/05/11	2	102.00	0	0.00	101.00	2	29,244	0.01%
2023/05/09	4	104.75	0	0.00	103.50	4	29,207	0.01%
2023/05/08	2	111.25	3	110.33	110.50	-1	28,694	0.00%
2023/05/05	0	0.00	3	107.67	108.00	-3	28,409	-0.01%
2023/05/04	3	108.50	0	0.00	109.50	3	28,632	0.01%
2023/05/03	1	105.00	1	108.50	105.50	0	28,745	0.00%
2023/05/02	4	107.38	5	108.00	108.00	-1	29,213	0.00%
2023/04/27	0	0.00	1	101.00	101.00	-1	29,303	0.00%
2023/04/24	3	105.66	0	0.00	105.00	3	29,020	0.01%
2023/04/21	3	103.50	0	0.00	102.50	3	29,141	0.01%
2023/04/20	3	109.33	0	0.00	105.50	3	29,050	0.01%
2023/04/19	1	109.50	1	107.50	108.00	0	29,152	0.00%
2023/04/18	1	109.00	0	0.00	109.00	1	29,337	0.00%
2023/04/17	2	108.50	2	109.50	109.00	0	29,711	0.00%
2023/04/14	0	106.00	0	0.00	105.50	0	30,650	0.00%
2023/04/13	1	109.00	0	0.00	108.00	1	31,030	0.00%
2023/04/12	0	0.00	2	113.75	115.00	-2	29,982	-0.01%
2023/04/11	1	104.00	1	104.00	108.00	0	28,569	0.00%
2023/04/10	2	99.40	2	99.90	101.50	0	27,451	0.00%
2023/04/07	2	97.60	2	97.15	96.80	0	27,042	0.00%
2023/04/06	1	96.10	0	0.00	95.70	1	26,696	0.00%
2023/03/30	0	0.00	1	95.00	96.00	-1	26,767	0.00%
2023/03/28	1	94.90	0	0.00	94.80	1	27,207	0.00%
2023/03/23	0	0.00	1	95.90	95.90	-1	28,349	0.00%
2023/03/22	1	98.70	1	99.90	97.00	0	28,665	0.00%
2023/03/21	1	98.50	1	100.00	98.50	0	28,670	0.00%
2023/03/20	1	97.70	3	97.70	98.80	-2	28,472	-0.01%
2023/03/17	1	93.00	1	94.10	94.90	0	28,219	0.00%
2023/03/15	1	95.20	2	95.20	95.00	-1	28,284	0.00%
2023/03/14	3	96.03	3	94.83	94.70	0	29,368	0.00%
2023/03/13	5	94.92	1	96.20	95.50	4	29,706	0.01%
2023/03/10	0	0.00	3	98.80	96.90	-3	30,663	-0.01%
2023/03/09	1	101.50	2	98.70	100.50	-1	30,515	0.00%
2023/03/08	5	100.30	0	0.00	100.50	5	30,102	0.02%
2023/03/07	2	98.10	1	99.10	98.50	1	29,772	0.00%
2023/03/03	1	97.60	0	0.00	94.60	1	29,941	0.00%
2023/03/02	1	96.00	3	96.07	96.10	-2	29,813	-0.01%
2023/02/24	0	0.00	7	95.00	94.90	-7	29,498	-0.02%
2023/02/23	0	0.00	1	96.90	95.70	-1	29,418	0.00%
2023/02/22	1	96.10	1	95.40	94.20	0	29,235	0.00%
2023/02/21	3	94.30	5	94.76	96.40	-2	29,050	-0.01%
2023/02/20	13	90.98	12	92.81	92.10	1	28,150	0.00%
2023/02/17	2	88.85	1	90.50	90.70	1	27,666	0.00%
2023/02/16	1	88.50	0	0.00	87.80	1	27,018	0.00%
2023/02/15	1	87.70	3	87.33	86.50	-2	26,505	-0.01%
2023/02/14	2	84.05	0	0.00	84.10	2	25,066	0.01%
2023/02/13	4	82.45	1	82.50	83.00	3	24,737	0.01%
2023/02/10	0	0.00	9	82.64	81.90	-9	24,572	-0.04%
2023/02/09	4	81.93	1	82.80	82.00	3	24,140	0.01%
2023/02/08	6	80.12	0	0.00	79.20	6	23,532	0.03%
2023/01/31	3	78.57	1	79.30	81.00	2	22,175	0.01%
2023/01/09	0	0.00	1	73.00	73.20	-1	20,082	0.00%
2023/01/05	0	0.00	3	73.20	71.90	-3	19,569	-0.02%
2023/01/03	1	72.30	0	0.00	72.10	1	17,477	0.01%
2022/12/30	0	0.00	2	67.60	67.20	-2	16,587	-0.01%
2022/12/29	4	66.75	2	67.00	67.00	2	16,476	0.01%
2022/12/28	0	0.00	1	67.10	67.00	-1	16,418	-0.01%
2022/12/27	0	0.00	2	68.00	67.40	-2	16,377	-0.01%
2022/12/23	3	66.17	0	0.00	66.00	3	16,020	0.02%
2022/12/19	0	0.00	2	65.80	66.00	-2	15,688	-0.01%
2022/12/16	0	0.00	1	67.90	68.30	-1	15,539	-0.01%
2022/12/15	2	67.35	0	0.00	68.50	2	15,149	0.01%
2022/12/14	3	65.80	2	65.80	66.50	1	14,477	0.01%
2022/12/02	0	0.00	5	65.20	65.20	-5	12,341	-0.04%
2022/12/01	0	0.00	5	60.50	59.30	-5	11,167	-0.04%
2022/11/29	0	0.00	4	58.10	57.90	-4	10,836	-0.04%
2022/11/25	6	57.30	3	58.20	57.20	3	10,536	0.03%
2022/11/24	4	55.93	10	56.02	55.80	-6	10,090	-0.06%
2022/11/23	3	54.80	1	54.60	54.60	2	10,199	0.02%
2022/11/21	3	55.80	3	56.20	55.70	0	10,152	0.00%
2022/11/18	6	54.98	0	0.00	54.20	6	10,005	0.06%
2022/11/17	3	54.00	0	0.00	55.40	3	9,856	0.03%
2022/11/15	4	52.80	0	0.00	53.20	4	9,931	0.04%
2022/11/14	2	52.50	0	0.00	52.50	2	10,096	0.02%
2022/11/08	0	0.00	2	53.80	52.90	-2	11,144	-0.02%
2022/11/07	0	0.00	2	53.45	53.50	-2	11,328	-0.02%
2022/11/04	0	0.00	1	53.10	53.00	-1	11,785	-0.01%
2022/11/03	2	52.80	0	0.00	52.80	2	12,344	0.02%
2022/11/01	1	51.40	0	0.00	52.40	1	12,539	0.01%
2022/10/24	0	0.00	1	52.10	52.00	-1	14,101	-0.01%
2022/10/12	6	56.33	6	56.10	56.10	0	15,480	0.00%
2022/10/11	4	56.40	5	56.52	56.40	-1	15,523	-0.01%
2022/10/07	9	57.56	6	57.10	57.10	3	15,900	0.02%
2022/10/04	3	57.80	4	56.80	57.20	-1	16,400	-0.01%
2022/10/03	6	57.10	5	56.40	56.20	1	16,561	0.01%
2022/09/28	0.1	58.00	0	0.00	57.60	0.1	17,426	0.00%
2022/09/27	0	0.00	1	59.50	60.90	-1	17,803	-0.01%
2022/09/26	0.1	62.60	0	0.00	60.60	0.1	18,300	0.00%
2022/09/23	1.2	66.03	0	0.00	63.80	1.2	19,012	0.01%
2022/09/22	0.1	65.00	0	0.00	66.60	0.1	19,281	0.00%
2022/09/20	0	0.00	1	66.20	66.30	-1	20,980	0.00%
2022/09/19	2	64.70	2	66.90	64.20	0	21,765	0.00%
2022/09/16	0.2	65.40	5	66.98	64.50	-4.9	21,976	-0.02%
2022/09/15	6	66.17	0	0.00	66.00	6	21,874	0.03%
2022/09/14	0.1	65.90	0	0.00	65.80	0.1	21,968	0.00%
2022/09/12	0	0.00	1	66.00	66.00	-1	21,911	0.00%
2022/09/08	0	0.00	7	66.26	66.90	-7	21,750	-0.03%
2022/09/07	2.1	64.50	0	0.00	63.80	2.1	21,449	0.01%
2022/09/06	0.2	63.93	0	0.00	63.50	0.2	21,508	0.00%
2022/09/05	1	65.60	0	0.00	65.20	1	21,382	0.00%
2022/09/02	0.1	65.00	0	0.00	64.80	0.1	21,343	0.00%
2022/09/01	0.1	65.80	0	0.00	65.80	0.1	21,248	0.00%
2022/08/31	1	66.20	7	67.07	66.20	-6	21,323	-0.03%
2022/08/30	1	65.30	3	66.33	66.30	-2	21,126	-0.01%
2022/08/25	2	64.80	0	0.00	65.00	2	20,571	0.01%
2022/08/24	1	65.40	0	0.00	65.40	1	20,454	0.00%
2022/08/23	1	65.50	2	65.00	65.80	-1	20,401	0.00%
2022/08/22	0	0.00	2	65.65	65.00	-2	20,372	-0.01%
2022/08/19	4	63.88	0	0.00	63.70	4	19,978	0.02%
2022/08/18	1	61.80	0	0.00	64.00	1	19,698	0.01%
2022/08/16	0.1	62.20	0	0.00	62.10	0.1	19,317	0.00%
2022/08/12	3	63.10	3	62.50	63.10	0	18,500	0.00%
2022/08/11	0	0.00	4	62.65	62.90	-4	18,272	-0.02%
2022/08/10	1	61.10	0	0.00	61.50	1	17,823	0.01%
2022/08/08	0	0.00	1	58.00	58.30	-1	17,080	-0.01%
2022/08/05	2	57.60	2	57.70	57.70	0	17,148	0.00%
2022/08/04	4	57.20	4	57.30	57.30	0	17,228	0.00%
2022/08/03	4	58.00	4	57.70	57.70	0	17,106	0.00%
2022/08/01	0	0.00	1	58.70	59.10	-1	16,851	-0.01%
2022/07/29	2.3	57.58	6	57.78	58.20	-3.8	16,566	-0.02%
2022/07/28	2	54.40	7	55.84	56.70	-5	15,807	-0.03%
2022/07/27	3	54.00	3	54.03	54.40	0	15,127	0.00%
2022/07/26	2	52.80	2	53.70	53.40	0	15,289	0.00%
2022/07/22	0	0.00	2	54.65	54.80	-2	15,678	-0.01%
2022/07/21	1.2	52.55	0	0.00	53.90	1.2	15,833	0.01%
2022/07/20	3	54.47	2	54.80	54.10	1	16,130	0.01%
2022/07/19	2	54.90	2	54.70	54.60	0	16,269	0.00%
2022/07/15	2	54.25	2	54.55	54.00	0	16,492	0.00%
2022/07/14	2	55.40	0	0.00	56.40	2	16,753	0.01%
2022/07/13	0	0.00	23	55.17	54.80	-23	17,209	-0.13%
2022/07/12	20	54.10	0	0.00	54.10	20	17,341	0.12%
2022/07/11	0	0.00	3	54.90	55.00	-3	18,146	-0.02%
2022/07/04	1	54.80	2	55.60	55.60	-1	16,970	-0.01%
2022/07/01	6	54.85	4	56.70	55.50	2	16,541	0.01%
2022/06/30	2	55.70	0	0.00	55.10	2	15,706	0.01%
2022/06/28	1	56.10	0	0.00	55.00	1	15,986	0.01%
2022/06/27	0	0.00	5	54.30	54.90	-5	14,665	-0.03%
2022/06/24	3	53.80	2	52.15	53.80	1	13,696	0.01%
2022/06/23	1	49.35	0	0.00	48.95	1	13,228	0.01%
2022/06/22	1	49.20	0	0.00	49.05	1	13,237	0.01%
2022/06/17	1	47.45	0	0.00	47.95	1	14,125	0.01%
2022/05/13	1	47.15	1	48.95	48.75	0	16,067	0.00%
2022/05/04	2	52.60	0	0.00	52.60	2	15,094	0.01%
2022/05/03	1	52.00	0	0.00	52.50	1	14,998	0.01%
2022/04/29	6	54.43	3	54.60	54.40	3	14,716	0.02%
2022/04/28	9	57.82	0	0.00	55.60	9	14,435	0.06%
2022/04/27	1	56.60	0	0.00	57.00	1	13,926	0.01%
2022/04/26	0	0.00	3	56.93	56.40	-3	13,487	-0.02%
2022/04/21	1	56.80	2	55.90	56.30	-1	12,534	-0.01%
2022/04/20	4	57.48	0	0.00	57.60	4	12,214	0.03%
2022/04/18	0	0.00	3	54.80	55.30	-3	10,878	-0.03%
2022/04/15	0	0.00	4	56.28	55.60	-4	10,439	-0.04%
2022/04/14	1	52.80	1	53.10	55.50	0	9,471	0.00%
2022/04/13	0	0.00	1	52.70	52.90	-1	9,118	-0.01%
2022/04/11	3	54.20	0	0.00	53.60	3	8,999	0.03%
2022/04/08	0	0.00	3	52.63	52.90	-3	8,831	-0.03%
2022/04/06	1	53.40	1	53.80	53.90	0	8,537	0.00%
2022/03/31	7	55.14	7	55.99	54.70	0	8,231	0.00%
2022/03/30	3	54.30	0	0.00	54.30	3	7,199	0.04%
2022/03/28	1	53.10	4	53.33	54.70	-3	7,042	-0.04%
2022/03/25	4	53.50	1	53.60	53.80	3	6,846	0.04%
2022/03/24	9	54.88	11	55.27	53.70	-2	6,702	-0.03%
2022/03/23	0	0.00	1	54.70	54.70	-1	6,272	-0.02%
2022/03/22	9	54.00	9	54.31	54.90	0	5,971	0.00%
2022/03/21	0	0.00	11	53.44	54.10	-11	5,535	-0.20%
2022/03/18	2	50.28	3	50.92	50.80	-1	4,688	-0.02%
2022/03/17	4	50.83	1	51.30	51.10	3	4,392	0.07%
2022/03/16	8	51.50	7	51.79	51.90	1	4,011	0.02%
2022/03/15	0	0.00	3	49.87	49.10	-3	3,156	-0.10%
2022/03/14	1	48.95	3	49.40	50.10	-2	2,651	-0.08%
2022/03/11	0	0.00	1	46.00	45.55	-1	2,123	-0.05%
2022/03/08	1	41.30	0	0.00	41.50	1	1,950	0.05%
2022/02/08	0	0.00	1	42.90	43.70	-1	2,668	-0.04%
2021/11/22	1	45.50	0	0.00	45.55	1	5,109	0.02%
2021/11/12	0	0.00	1	43.25	43.60	-1	4,821	-0.02%
2021/10/29	1	40.90	0	0.00	41.15	1	4,661	0.02%
2021/10/26	1	39.10	0	0.00	39.35	1	4,630	0.02%
2021/10/25	1	40.10	0	0.00	40.20	1	4,527	0.02%
2021/10/21	3	41.40	27	41.20	41.30	-24	4,695	-0.51%
2021/10/15	27	45.87	0	0.00	45.75	27	4,047	0.67%
2021/10/08	0	0.00	1	47.75	46.90	-1	4,124	-0.02%
2021/10/06	0	0.00	57	47.40	46.50	-57	4,154	-1.37%
2021/10/05	20	46.33	0	0.00	46.20	20	4,050	0.49%
2021/10/04	1	47.00	41	47.37	46.40	-40	4,066	-0.98%
2021/10/01	78	47.57	3	47.10	46.50	75	4,025	1.86%
2021/09/30	6	48.99	3	48.95	48.75	3	3,694	0.08%
2021/09/29	1	48.95	1	49.20	48.70	0	3,488	0.00%
2021/09/15	1	46.00	0	0.00	46.05	1	3,606	0.03%
2021/08/11	2	47.35	0	0.00	47.35	2	5,088	0.04%
2021/08/10	1	48.50	0	0.00	48.20	1	5,155	0.02%
2021/08/05	1	50.60	0	0.00	50.60	1	5,546	0.02%
2021/07/29	0	0.00	11	50.40	50.20	-11	6,132	-0.18%
2021/07/14	5	49.90	2	49.35	49.05	3	7,047	0.04%
2021/07/12	5	49.82	0	0.00	49.70	5	7,453	0.07%
2021/07/07	3	50.20	0	0.00	49.90	3	8,285	0.04%
2021/07/01	0	0.00	17	50.90	50.00	-17	9,895	-0.17%
2021/06/30	10	50.80	5	50.80	50.80	5	10,034	0.05%
2021/06/29	12	50.60	0	0.00	50.50	12	10,099	0.12%
2021/06/25	0	0.00	10	52.75	52.30	-10	10,177	-0.10%
2021/06/24	10	52.55	1	52.40	52.30	9	10,163	0.09%
2021/06/22	4	52.68	0	0.00	53.00	4	10,174	0.04%
2021/06/08	1	49.30	5	49.40	49.40	-4	11,737	-0.03%
2021/05/26	0	0.00	3	49.80	50.40	-3	13,869	-0.02%
2021/05/25	1	49.75	0	0.00	49.80	1	13,915	0.01%
2021/05/19	0	0.00	3	48.50	48.80	-3	14,474	-0.02%
2021/05/11	2	48.73	0	0.00	49.20	2	14,627	0.01%
2021/05/07	0	0.00	1	52.40	52.50	-1	15,779	-0.01%
2021/05/06	1	52.00	0	0.00	51.70	1	15,779	0.01%
2021/05/05	0	0.00	1	50.30	49.50	-1	15,623	-0.01%
2021/05/04	2	48.95	0	0.00	49.35	2	15,716	0.01%
2021/05/03	1	52.40	1	52.50	52.00	0	15,725	0.00%
2021/04/28	6	53.55	0	0.00	53.50	6	15,790	0.04%
2021/04/27	0	0.00	2	54.70	54.10	-2	15,841	-0.01%
2021/04/26	2	54.20	0	0.00	54.20	2	15,879	0.01%
2021/04/22	0	0.00	2	56.00	54.10	-2	16,084	-0.01%
2021/04/21	5	57.60	5	56.20	56.30	0	15,904	0.00%
2021/04/20	1	55.70	0	0.00	56.00	1	15,756	0.01%
2021/04/14	3	54.60	0	0.00	54.10	3	15,998	0.02%
2021/04/13	2	57.70	1	57.50	55.40	1	16,006	0.01%
2021/04/09	2	54.30	4	57.18	57.30	-2	16,319	-0.01%
2021/04/08	8	54.79	5.1	55.28	54.30	2.9	16,049	0.02%
2021/04/07	2	54.10	0	0.00	54.40	2	16,015	0.01%
2021/03/30	1	53.50	0	0.00	53.50	1	16,210	0.01%
2021/03/26	1	52.30	0	0.00	52.60	1	16,622	0.01%
2021/03/23	2	54.00	1	54.10	53.90	1	17,498	0.01%
2021/03/22	1	53.40	0	0.00	53.20	1	17,696	0.01%
2021/03/19	0	0.00	1	54.00	54.00	-1	18,236	-0.01%
2021/03/18	4	55.10	2	55.00	55.00	2	18,672	0.01%
2021/03/15	0	0.00	1	55.50	55.10	-1	20,601	0.00%
2021/03/12	1	54.30	6	55.08	54.60	-5	21,284	-0.02%
2021/03/11	4	53.50	8	53.35	53.10	-4	21,124	-0.02%
2021/03/10	0	0.00	4	52.30	52.00	-4	21,286	-0.02%
2021/03/09	0	0.00	1	52.40	51.80	-1	21,847	0.00%
2021/03/04	5	54.50	2	53.30	52.70	3	22,943	0.01%
2021/03/03	0	0.00	6.8	52.76	53.90	-6.8	23,991	-0.03%
2021/03/02	0	0.00	1	51.30	50.20	-1	24,507	0.00%
2021/02/26	0	0.00	2	50.10	50.10	-2	26,263	-0.01%
2021/02/24	0	0.00	2	50.50	50.40	-2	26,877	-0.01%
2021/02/22	2	50.20	3	51.00	51.40	-1	27,601	0.00%
2021/02/18	0	0.00	3	50.23	50.50	-3	27,860	-0.01%
2021/02/17	0	0.00	1	49.40	49.30	-1	27,884	0.00%
2021/02/05	0	0.00	1	47.40	47.55	-1	27,902	0.00%
2021/02/04	0	0.00	1	48.15	47.45	-1	28,067	0.00%
2021/02/03	2	47.73	2	47.85	47.20	0	28,193	0.00%
2021/02/02	2	46.98	2	47.08	46.70	0	28,299	0.00%
2021/02/01	4	46.89	0	0.00	46.75	4	28,457	0.01%
2021/01/29	6	48.16	8	49.56	47.90	-2	28,128	-0.01%
2021/01/27	1	47.30	5	47.70	47.70	-4	28,560	-0.01%
2021/01/25	2	48.55	2	47.70	48.10	0	29,673	0.00%
2021/01/22	2	46.30	0	0.00	46.45	2	30,115	0.01%
2021/01/19	0	0.00	5	48.60	47.55	-5	32,656	-0.02%
2021/01/18	5	45.55	10	47.23	47.65	-5	33,008	-0.02%
2021/01/15	5	47.05	0	0.00	47.05	5	33,369	0.01%
2021/01/13	3	48.07	0	0.00	48.20	3	33,635	0.01%
2021/01/12	7	48.38	0	0.00	48.25	7	33,857	0.02%
2021/01/11	2	49.45	19	49.46	49.45	-17	34,026	-0.05%
2021/01/08	2	47.75	0	0.00	48.20	2	34,121	0.01%
2021/01/07	15	48.17	3	48.67	47.75	12	34,457	0.03%
2021/01/06	10	47.65	20	47.26	47.10	-10	35,051	-0.03%
2021/01/05	1	49.30	0	0.00	48.65	1	35,154	0.00%
2021/01/04	13	49.98	0	0.00	49.10	13	35,607	0.04%
2020/12/31	7	54.21	0	0.00	53.60	7	35,064	0.02%
2020/12/30	1	55.80	4	56.00	56.20	-3	34,948	-0.01%
2020/12/29	0	0.00	1	56.80	55.90	-1	35,653	0.00%
2020/12/28	5	55.80	5	55.80	55.20	0	35,848	0.00%
2020/12/24	5	55.06	0	0.00	54.70	5	36,688	0.01%
2020/12/23	2	55.00	3.8	54.78	54.30	-1.8	36,828	0.00%
2020/12/22	10	55.70	18	53.47	53.10	-8	37,382	-0.02%
2020/12/21	19	55.59	12	55.47	55.50	7	37,567	0.02%
2020/12/18	0	0.00	13	54.42	55.80	-13	38,202	-0.03%
2020/12/17	1	53.00	0	0.00	53.00	1	38,116	0.00%
2020/12/16	1	53.80	1	53.90	54.20	0	38,160	0.00%
2020/12/15	6	53.73	0	0.00	51.80	6	38,056	0.02%
2020/12/14	14	55.22	4	55.55	55.60	10	37,801	0.03%
2020/12/11	15	60.93	5	58.60	55.80	10	37,521	0.03%
2020/12/10	14	63.61	14	62.57	61.70	0	36,688	0.00%
2020/12/09	15	61.67	17	63.14	63.30	-2	36,539	-0.01%
2020/12/08	6	59.07	12	61.04	61.50	-6	37,342	-0.02%
2020/12/07	2	56.70	0	0.00	58.20	2	37,134	0.01%
2020/12/04	8	57.63	2	57.60	57.30	6	37,103	0.02%
2020/12/03	10	58.40	15	58.50	58.30	-5	37,234	-0.01%
2020/12/02	14	57.72	13	57.52	57.40	1	37,364	0.00%
2020/12/01	3	58.47	0	0.00	58.00	3	38,275	0.01%
2020/11/30	12	57.92	14	57.91	58.50	-2	38,300	-0.01%
2020/11/27	17	57.29	20	58.58	56.70	-3	37,928	-0.01%
2020/11/26	14	55.69	3	57.10	55.60	11	37,034	0.03%
2020/11/25	14	55.89	24.3	54.96	56.10	-10.3	36,177	-0.03%
2020/11/24	0	0.00	3	51.33	51.00	-3	34,519	-0.01%
2020/11/20	7	49.75	0	0.00	49.65	7	33,763	0.02%
2020/11/19	7	51.07	10	51.10	50.30	-3	33,458	-0.01%
2020/11/18	0	0.00	4	49.25	49.75	-4	32,719	-0.01%
2020/11/17	5	47.86	2	48.50	47.65	3	32,390	0.01%
2020/11/16	2	48.13	1	48.20	47.55	1	32,271	0.00%
2020/11/13	3.3	47.15	15	47.63	48.55	-11.7	32,114	-0.04%
2020/11/12	10	47.94	3	47.70	47.20	7	32,031	0.02%
2020/11/11	6	48.16	14	48.28	48.65	-8	32,081	-0.02%
2020/11/10	12	48.64	9	48.59	48.80	3	32,097	0.01%
2020/11/09	5	50.64	0	0.00	49.85	5	31,720	0.02%
2020/11/06	3	49.88	7	49.76	50.00	-4	31,373	-0.01%
2020/11/05	15	50.55	3	50.60	50.20	12	31,123	0.04%
2020/11/04	0	0.00	6	49.43	49.00	-6	30,304	-0.02%
2020/11/03	1	50.10	1	50.60	49.60	0	29,905	0.00%
2020/11/02	6	49.19	9	49.01	49.05	-3	29,259	-0.01%
2020/10/30	22	50.22	19	50.58	48.15	3	28,635	0.01%
2020/10/29	19	52.10	3	52.33	51.90	16	27,928	0.06%
2020/10/28	21	52.20	30	52.71	53.00	-9	27,143	-0.03%
2020/10/27	5	49.29	2	49.75	48.75	3	25,399	0.01%
2020/10/26	3	49.20	0	0.00	49.45	3	25,117	0.01%
2020/10/23	3	48.60	14	47.79	49.00	-11	24,608	-0.04%
2020/10/22	12	46.97	9	46.68	47.00	3	24,019	0.01%
2020/10/21	8	46.24	0	0.00	46.10	8	23,783	0.03%
2020/10/20	0	0.00	1	46.10	45.90	-1	23,587	0.00%
2020/10/19	6	47.62	5	47.60	47.25	1	23,359	0.00%
2020/10/16	0	0.00	1	47.10	47.40	-1	23,270	0.00%
2020/10/15	13	50.42	3	50.85	49.30	10	22,868	0.04%
2020/10/14	11	50.14	10	50.54	50.70	1	22,361	0.00%
2020/10/13	2	49.10	17	48.88	49.40	-15	21,443	-0.07%
2020/10/12	23	48.67	12	48.63	49.40	11	20,980	0.05%
2020/10/08	2	47.00	8	46.84	47.00	-6	20,214	-0.03%
2020/10/07	4	46.96	1	46.10	46.55	3	19,873	0.02%
2020/10/06	1	46.60	11	46.99	46.90	-10	19,520	-0.05%
2020/10/05	0	0.00	10	44.90	45.60	-10	18,668	-0.05%
2020/09/30	2	42.50	7	42.93	42.70	-5	18,081	-0.03%
2020/09/29	5	41.75	0	0.00	41.65	5	17,218	0.03%
2020/09/28	5	41.55	6	42.74	43.10	-1	16,997	-0.01%
2020/09/25	7	43.48	1	46.30	42.65	6	16,664	0.04%
2020/09/24	6.1	45.56	1	47.05	44.75	5.1	15,808	0.03%
2020/09/23	10	46.88	7	46.86	47.10	3	15,373	0.02%
2020/09/22	10	48.95	0	0.00	48.40	10	14,434	0.07%
2020/09/21	5	51.50	9	51.76	51.50	-4	13,840	-0.03%
2020/09/18	1	51.60	1	51.20	51.20	0	13,532	0.00%
2020/09/17	15	52.20	5	51.30	51.30	10	13,284	0.08%
2020/09/16	5	51.20	0	0.00	51.60	5	12,833	0.04%
2020/09/14	1	53.40	0	0.00	51.50	1	12,216	0.01%
2020/09/11	4	55.23	3	57.37	52.40	1	11,514	0.01%
2020/09/10	0	0.00	7	53.10	53.40	-7	10,049	-0.07%
2020/09/08	0	0.00	10	49.35	48.50	-10	8,760	-0.11%
2020/09/07	1	50.50	2	49.90	51.00	-1	8,130	-0.01%
2020/09/04	2	46.90	0	0.00	46.60	2	7,381	0.03%
2020/09/02	2	41.75	2	40.15	42.15	0	5,672	0.00%
2020/09/01	5	39.40	5	40.05	39.95	0	5,137	0.00%
2020/08/31	7	35.93	5	36.45	37.60	2	4,513	0.04%
2020/08/17	5	32.59	5	32.85	34.50	0	3,596	0.00%
2020/08/14	3	32.20	3	31.15	31.40	0	3,273	0.00%
2020/07/23	5	31.15	5	31.55	31.55	0	3,207	0.00%
2020/07/22	3	30.85	3	30.60	30.75	0	3,084	0.00%
2020/05/28	5	29.05	5	29.30	29.20	0	2,941	0.00%
2020/05/05	0	0.00	10	25.00	25.35	-10	2,800	-0.36%
2020/04/28	10	24.95	0	0.00	24.95	10	2,994	0.33%
2020/03/17	0	0.00	1.6	21.63	21.70	-1.6	3,843	-0.04%
2020/03/09	0	0.00	3	25.35	25.05	-3	3,467	-0.09%
2020/02/24	0	0.00	5	27.10	26.75	-5	3,251	-0.15%
2020/02/20	5	27.70	5	27.69	27.75	0	3,208	0.00%
2020/02/19	3	27.25	4	27.25	27.50	-1	3,185	-0.03%
2020/02/17	6	28.00	0	0.00	28.05	6	3,170	0.19%
2020/02/06	0	0.00	5	28.75	28.70	-5	2,842	-0.18%
2020/02/05	5	28.00	0	0.00	27.80	5	2,690	0.19%
2020/02/03	5	26.90	5	26.45	26.90	0	2,527	0.00%
2019/07/15	0	0.00	0.9	21.15	21.25	-0.9	912	-0.10%
2019/04/03	0	20.55	0	0.00	20.65	0	394	0.00%
2019/01/29	0	0.00	5	19.75	19.85	-5	438	-1.14%
2018/10/08	0	0.00	20	21.10	21.20	-20	1,085	-1.84%
2018/10/05	10	21.50	0	0.00	21.10	10	1,073	0.93%
2018/10/04	10	21.60	0	0.00	21.65	10	1,037	0.96%
2018/09/26	0	0.00	5	20.80	20.70	-5	1,065	-0.47%
2018/09/25	6	20.86	1	21.05	20.85	5	1,066	0.47%
2018/07/02	5	21.05	5	20.95	20.70	0	2,149	0.00%
2018/04/30	2	21.65	2	21.55	21.45	0	2,411	0.00%
2018/01/04	0	0.00	1	22.45	22.40	-1	3,402	-0.03%