中興電 (1513)-國票-南京券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
25,371張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	180.60	5	179.60	178.50	5	52,072	0.01%
2024/05/02	1	184.50	1	185.50	181.50	0	51,753	0.00%
2024/04/30	4	183.88	14	182.25	184.00	-10	51,643	-0.02%
2024/04/29	20	186.23	14.1	188.90	186.00	5.9	51,533	0.01%
2024/04/26	16	189.25	32	190.86	188.50	-16	51,334	-0.03%
2024/04/25	17	191.71	22	191.43	191.00	-5	51,103	-0.01%
2024/04/24	32	193.00	119	192.53	194.50	-87	50,876	-0.17%	大賣/
2024/04/23	20	188.63	11	188.18	188.50	9	50,409	0.02%
2024/04/22	12	195.04	27	194.09	185.00	-15	49,867	-0.03%
2024/04/19	43	200.37	70.1	197.62	197.50	-27.1	49,722	-0.05%
2024/04/18	34	206.38	16	208.13	203.50	18	48,651	0.04%
2024/04/17	25.1	203.93	46.4	203.55	209.50	-21.3	47,241	-0.05%
2024/04/16	16.1	191.54	28.3	195.34	190.50	-12.2	46,063	-0.03%
2024/04/15	36.1	205.12	15	209.90	203.00	21.1	45,031	0.05%
2024/04/12	31.4	204.85	48.1	204.11	212.00	-16.7	43,106	-0.04%
2024/04/11	139	193.37	16	191.06	193.00	123	41,192	0.30%	大買/鉅額交易
2024/04/10	30.1	183.68	58	185.28	183.00	-27.9	39,715	-0.07%
2024/04/09	42	185.12	10	185.00	185.00	32	38,905	0.08%
2024/04/08	17	181.62	28.1	180.84	182.00	-11.1	37,888	-0.03%
2024/04/03	12	177.50	36	178.69	178.50	-24	37,537	-0.06%
2024/04/02	38	178.64	50	179.41	178.50	-12	37,896	-0.03%
2024/04/01	54	178.66	3	180.83	177.50	51	37,647	0.14%
2024/03/29	13.1	176.81	14	178.14	179.50	-0.9	37,363	0.00%
2024/03/28	2	176.52	3	179.67	177.00	-1	37,041	0.00%
2024/03/27	10	181.10	32.1	185.06	176.00	-22.1	36,624	-0.06%
2024/03/26	68	192.66	127	192.59	187.00	-59	35,782	-0.16%	大賣/
2024/03/25	86	185.96	82.2	184.45	185.00	3.9	34,312	0.01%
2024/03/22	32.2	179.48	34	181.88	177.50	-1.9	33,672	-0.01%
2024/03/21	32	181.30	25.1	180.64	181.50	6.9	33,132	0.02%
2024/03/20	38.1	177.00	39	180.40	177.00	-0.9	32,525	0.00%
2024/03/19	39	180.50	42	180.74	180.00	-3	32,176	-0.01%
2024/03/18	39	176.14	29	176.48	178.50	10	31,332	0.03%
2024/03/15	40	171.02	52	172.41	169.50	-12	30,161	-0.04%
2024/03/14	73.1	171.76	66.1	172.31	173.00	7	29,428	0.02%
2024/03/13	53.1	174.45	27.7	177.91	173.50	25.3	28,573	0.09%
2024/03/12	10	169.85	18.3	171.49	170.00	-8.3	27,673	-0.03%
2024/03/11	1.1	164.36	1.1	165.82	164.50	0	27,174	0.00%
2024/03/08	22.6	166.80	44	164.22	161.50	-21.5	27,954	-0.08%
2024/03/07	27.1	169.55	12	170.42	171.00	15.1	27,655	0.05%
2024/03/06	8	169.06	12	173.04	174.00	-4	27,315	-0.01%
2024/03/05	12	169.88	10	172.25	169.00	2	26,916	0.01%
2024/03/04	65	169.08	17.6	170.65	167.00	47.4	26,085	0.18%
2024/03/01	33	173.00	14	172.79	171.00	19	25,637	0.07%
2024/02/29	7	160.11	18	165.83	171.00	-11	25,071	-0.04%
2024/02/27	14	155.86	4	157.75	155.50	10	24,554	0.04%
2024/02/26	8	151.94	17	156.15	153.00	-9	23,116	-0.04%
2024/02/23	44	142.86	42	141.94	143.00	2	21,278	0.01%
2024/02/22	17	133.62	2	135.00	133.50	15	20,025	0.07%
2024/02/21	9.5	133.84	23	132.57	132.50	-13.5	19,435	-0.07%
2024/02/20	5	127.50	2	129.50	128.00	3	18,717	0.02%
2024/02/19	12	130.42	11	131.50	129.50	1	18,222	0.01%
2024/02/16	3	127.17	8	128.25	129.00	-5	17,327	-0.03%
2024/02/15	6	121.50	0	0.00	120.50	6	16,675	0.04%
2024/02/05	1	125.50	0	0.00	122.50	1	16,458	0.01%
2024/02/02	29	125.84	3	128.67	124.50	26	16,382	0.16%
2024/02/01	12	120.83	8	121.50	126.00	4	15,842	0.03%
2024/01/31	10	119.50	4	119.50	119.50	6	15,471	0.04%
2024/01/30	0	0.00	1	121.00	118.50	-1	15,427	-0.01%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/26	0	0.00	5	118.80	119.00	-5	15,358	-0.03%
2024/01/24	1	121.00	20	119.50	119.50	-19	15,377	-0.12%
2024/01/23	10	120.00	1	121.00	120.50	9	15,353	0.06%
2024/01/22	12	116.42	23	117.28	118.50	-11	15,229	-0.07%
2024/01/19	0	0.00	1	116.00	115.50	-1	15,158	-0.01%
2024/01/17	3	116.00	0	0.00	115.00	3	15,100	0.02%
2024/01/16	3	119.33	1	119.00	118.50	2	15,014	0.01%
2024/01/15	4	124.00	9	123.50	121.50	-5	14,985	-0.03%
2024/01/12	0	120.83	7	121.50	120.50	-7	14,450	-0.05%
2024/01/11	1	118.50	15	119.50	119.00	-14	14,280	-0.10%
2024/01/10	10	118.50	0	0.00	119.50	10	14,256	0.07%
2024/01/09	4	118.88	2	120.25	120.00	2	14,231	0.01%
2024/01/08	1	119.00	1	120.50	118.00	0	14,041	0.00%
2024/01/05	0	0.00	4	119.00	119.50	-4	13,983	-0.03%
2024/01/04	2	117.50	1	118.50	118.50	1	13,953	0.01%
2024/01/03	1	118.50	3	119.67	120.00	-2	13,844	-0.01%
2024/01/02	0	0.00	2	119.00	119.00	-2	13,740	-0.01%
2023/12/29	2	115.75	0	0.00	116.50	2	13,628	0.01%
2023/12/28	6	121.50	11	119.50	119.00	-5	13,402	-0.04%
2023/12/27	1	116.50	0	0.00	116.00	1	13,064	0.01%
2023/12/26	1	116.00	1	116.50	116.50	0	13,137	0.00%
2023/12/25	13	118.23	1	118.50	117.50	12	13,135	0.09%
2023/12/20	1	117.50	1	118.50	117.50	0	13,256	0.00%
2023/12/19	1	116.50	0	117.50	117.00	1	13,432	0.01%
2023/12/18	3	120.50	0	0.00	120.50	3	13,267	0.02%
2023/12/15	13	121.62	20	121.75	122.00	-7	13,270	-0.05%
2023/12/14	2	124.50	10	124.50	125.00	-8	12,954	-0.06%
2023/12/13	3	125.67	1	126.00	124.50	2	12,770	0.02%
2023/12/12	10	126.50	1	127.50	125.00	9	12,593	0.07%
2023/12/11	13	125.12	11.4	125.93	126.00	1.7	12,486	0.01%
2023/12/08	7	126.07	10	127.00	126.00	-3	12,323	-0.02%
2023/12/07	17	129.18	26	130.71	126.50	-9	12,095	-0.07%
2023/12/06	28	127.63	5	128.30	126.50	23	11,279	0.20%
2023/12/05	15	126.67	31	128.44	129.50	-16	10,637	-0.15%
2023/12/04	30	123.17	42	124.93	126.50	-12	9,665	-0.12%
2023/12/01	2	122.25	1	120.53	120.50	1	9,186	0.01%
2023/11/30	24	122.38	0	0.00	121.50	24	8,955	0.27%
2023/11/29	10	121.75	0	0.00	121.00	10	8,700	0.11%
2023/11/28	9	121.28	12	122.71	124.00	-3	8,670	-0.03%
2023/11/27	16	120.59	6	122.08	119.00	10	8,074	0.12%
2023/11/24	1.1	109.02	13	113.35	117.00	-12	7,031	-0.17%
2023/11/21	2	102.25	0	0.00	102.50	2	6,262	0.03%
2023/11/20	2	102.75	0	0.00	102.50	2	6,700	0.03%
2023/11/17	0	0.00	1	103.50	104.00	-1	6,811	-0.01%
2023/11/16	0	0.00	1	103.00	103.00	-1	7,063	-0.01%
2023/11/15	0	0.00	3	103.50	103.50	-3	7,245	-0.04%
2023/11/14	2	101.00	5	101.80	102.00	-3	7,559	-0.04%
2023/11/13	10	101.50	0	0.00	101.00	10	7,712	0.13%
2023/11/10	0	0.00	3	101.83	102.50	-3	7,809	-0.04%
2023/11/09	4	99.45	0	0.00	99.30	4	7,914	0.05%
2023/11/07	1	101.50	3	102.00	102.50	-2	8,286	-0.02%
2023/11/06	0	0.00	3	101.17	100.50	-3	8,595	-0.03%
2023/11/03	5	97.10	8	98.23	98.30	-3	8,862	-0.03%
2023/11/02	0	0.00	2	96.50	96.50	-2	9,014	-0.02%
2023/10/31	2	94.50	0	0.00	93.20	2	9,418	0.02%
2023/10/30	4	98.05	1	98.60	97.60	3	9,597	0.03%
2023/10/27	5	99.40	0	0.00	99.10	5	10,035	0.05%
2023/10/26	1	100.50	1	101.00	100.00	0	10,689	0.00%
2023/10/25	0	0.00	2	101.75	102.00	-2	10,942	-0.02%
2023/10/24	1	99.70	1	101.00	100.00	0	11,195	0.00%
2023/10/23	2	100.25	15	99.99	99.90	-13	11,515	-0.11%
2023/10/20	1	94.30	0	0.00	96.20	1	12,125	0.01%
2023/10/19	2	98.15	0	0.00	98.10	2	12,985	0.02%
2023/10/18	0	0.00	1	99.11	99.00	-1	15,240	-0.01%
2023/10/13	4	103.13	2	103.00	102.50	2	15,899	0.01%
2023/10/12	0	0.00	0.1	106.00	106.00	-0.1	16,830	0.00%
2023/10/11	1	105.50	3	106.50	105.00	-2	17,571	-0.01%
2023/10/06	2	106.75	1	107.00	106.50	1	17,839	0.01%
2023/10/05	4	108.00	3	108.33	108.00	1	18,353	0.01%
2023/10/03	11	107.73	2	110.75	107.50	9	18,637	0.05%
2023/10/02	0	0.00	5	108.80	109.00	-5	18,658	-0.03%
2023/09/28	0	0.00	2	107.00	107.50	-2	18,760	-0.01%
2023/09/27	1	106.50	1	106.00	106.00	0	18,958	0.00%
2023/09/26	0	106.50	2	107.25	106.50	-2	19,279	-0.01%
2023/09/25	0	0.00	10	105.45	106.50	-10	19,535	-0.05%
2023/09/22	3	101.83	9	102.83	102.00	-6	19,807	-0.03%
2023/09/21	9	99.21	4	98.93	98.70	5	19,786	0.03%
2023/09/20	3	100.33	4	100.75	100.50	-1	20,212	0.00%
2023/09/18	2	102.00	0	0.00	101.50	2	21,570	0.01%
2023/09/15	2	103.75	0	0.00	103.50	2	21,917	0.01%
2023/09/14	2	103.50	0	0.00	104.00	2	22,855	0.01%
2023/09/13	0	0.00	2	102.50	103.00	-2	24,493	-0.01%
2023/09/12	1	104.50	6	104.08	104.00	-5	25,234	-0.02%
2023/09/11	6	105.67	0	106.50	103.50	6	25,422	0.02%
2023/09/08	3	107.00	0	107.50	107.00	3	25,417	0.01%
2023/09/07	7	108.93	0	109.50	108.50	7	25,460	0.03%
2023/09/06	1	111.00	0	0.00	110.50	1	25,598	0.00%
2023/09/05	0	0.00	0	111.00	110.50	0	25,749	0.00%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	2.1	111.52	2	115.20	111.50	0.1	26,383	0.00%
2023/08/31	2	113.00	3	113.67	113.50	-1	26,307	0.00%
2023/08/30	0	0.00	2	113.50	112.50	-2	26,707	-0.01%
2023/08/29	0	0.00	4	112.88	113.50	-4	27,595	-0.01%
2023/08/28	3	112.00	0	0.00	112.00	3	27,759	0.01%
2023/08/25	0	0.00	33	114.17	113.50	-33	28,023	-0.12%
2023/08/24	3	115.33	9	115.50	115.00	-6	28,049	-0.02%
2023/08/22	10	110.90	3.1	110.50	110.00	6.9	28,028	0.02%
2023/08/21	0.1	113.50	4	114.63	113.50	-3.9	28,267	-0.01%
2023/08/18	1.1	112.61	10	113.75	113.00	-8.9	28,524	-0.03%
2023/08/17	1	109.50	2.3	111.00	110.00	-1.3	29,040	0.00%
2023/08/16	2	109.25	1	110.00	110.50	1	30,136	0.00%
2023/08/15	0.3	111.00	4	112.25	111.50	-3.7	30,547	-0.01%
2023/08/14	11	110.82	2.1	109.47	108.50	8.9	30,904	0.03%
2023/08/11	12	114.17	2	116.25	114.50	10	30,741	0.03%
2023/08/10	17	114.29	6	117.50	114.00	11	30,744	0.04%
2023/08/09	5	116.80	11.3	117.96	116.00	-6.3	30,557	-0.02%
2023/08/08	3.3	114.59	4	115.50	115.00	-0.7	30,456	0.00%
2023/08/07	2	113.75	6	115.67	116.50	-4	30,508	-0.01%
2023/08/04	1	113.03	22	115.39	116.00	-21	30,557	-0.07%
2023/08/02	7	112.29	2	114.75	110.50	5	30,912	0.02%
2023/08/01	15	113.30	3	117.00	114.00	12	31,242	0.04%
2023/07/31	109.1	119.35	35.6	117.10	117.00	73.5	31,031	0.24%	大買/
2023/07/28	3	110.50	23.4	112.30	112.50	-20.4	30,730	-0.07%
2023/07/27	1	111.00	23	111.02	110.50	-22	30,849	-0.07%
2023/07/26	9.1	108.62	2	108.50	108.00	7.1	31,164	0.02%
2023/07/25	19	110.08	24	110.77	111.50	-5	30,943	-0.02%
2023/07/24	15.1	106.76	9.1	109.98	106.00	6.1	30,413	0.02%
2023/07/21	37.2	109.24	51	111.16	112.50	-13.8	29,560	-0.05%
2023/07/20	6.1	110.50	0	0.00	110.50	6.1	27,579	0.02%
2023/07/19	3.2	122.50	5	122.50	122.50	-1.8	27,680	-0.01%
2023/07/18	28	138.98	19	141.61	136.00	9	27,923	0.03%
2023/07/17	65	142.04	47	141.74	141.00	18	27,568	0.07%
2023/07/14	33.4	136.42	45	137.10	137.50	-11.7	26,769	-0.04%
2023/07/13	107	134.75	43.1	134.64	134.00	63.9	26,358	0.24%	大買/
2023/07/12	27	133.89	48	135.28	135.00	-21	26,624	-0.08%
2023/07/11	20	132.60	65	133.20	132.50	-45	26,629	-0.17%
2023/07/10	0	0.00	17	132.26	131.50	-17	27,644	-0.06%
2023/07/07	3	130.00	7	129.36	129.50	-4	29,020	-0.01%
2023/07/06	60	131.50	19	131.55	131.00	41	30,136	0.14%
2023/07/05	27	131.09	3	131.83	130.50	24	30,694	0.08%
2023/07/04	37	135.14	12	138.71	134.50	25	30,911	0.08%
2023/07/03	29	137.81	10	138.10	138.00	19	30,585	0.06%
2023/06/30	18	134.92	47.3	135.16	137.00	-29.3	30,420	-0.10%
2023/06/29	1	130.00	21	130.71	132.00	-20	30,058	-0.07%
2023/06/28	30	129.97	410.5	129.69	129.00	-380.5	29,950	-1.27%	大賣/鉅額交易
2023/06/27	58	134.55	20	137.33	132.00	38	29,588	0.13%
2023/06/26	25	132.90	29	134.14	133.50	-4	28,728	-0.01%
2023/06/21	61	131.93	15	132.37	132.50	46	28,415	0.16%
2023/06/20	22.3	132.09	14	133.39	132.00	8.3	28,198	0.03%
2023/06/19	42	129.35	32	130.56	128.50	10	27,496	0.04%
2023/06/16	2	119.00	80	122.37	128.00	-78	26,242	-0.30%
2023/06/15	16	113.97	88.3	115.55	116.50	-72.3	25,876	-0.28%
2023/06/14	17.2	113.32	7	113.00	112.50	10.2	25,834	0.04%
2023/06/13	2	111.50	9	112.89	113.00	-7	26,087	-0.03%
2023/06/12	46	112.42	28	112.43	112.00	18	26,193	0.07%
2023/06/09	57	114.70	1	114.50	114.50	56	26,243	0.21%
2023/06/08	73	116.62	100.3	118.33	115.50	-27.2	26,403	-0.10%
2023/06/07	25	115.26	24	115.17	115.50	1	26,307	0.00%
2023/06/06	31	113.85	34	113.88	113.50	-3	26,795	-0.01%
2023/06/05	109.1	115.94	19	118.45	115.00	90.1	27,143	0.33%	大買/
2023/06/02	60	119.23	84.1	118.26	117.00	-24.1	27,268	-0.09%
2023/06/01	31	114.02	8	114.63	113.50	23	26,580	0.09%
2023/05/31	6	113.83	41	114.98	114.50	-35	26,685	-0.13%
2023/05/30	19	112.11	1	111.50	112.00	18	26,711	0.07%
2023/05/29	51	113.41	15	114.30	113.50	36	26,795	0.13%
2023/05/26	30	111.85	32	112.89	112.00	-2	26,934	-0.01%
2023/05/25	39	113.62	73	114.31	112.50	-34	27,119	-0.13%
2023/05/24	101	112.15	58	112.42	112.50	43	27,238	0.16%	大買/
2023/05/23	159.4	114.39	24.3	115.13	114.00	135.1	27,844	0.49%	大買/鉅額交易
2023/05/22	133.1	116.81	169	114.32	117.00	-35.9	27,613	-0.13%	大買/大賣/
2023/05/19	111.7	109.51	55.5	109.77	109.00	56.2	27,075	0.21%	大買/
2023/05/18	174.5	108.43	84.1	107.63	108.00	90.4	27,176	0.33%	大買/
2023/05/17	35	105.26	33	106.17	105.00	2	28,152	0.01%
2023/05/16	46	104.66	14	105.32	105.00	32	28,366	0.11%
2023/05/15	14	104.29	0	0.00	104.50	14	28,463	0.05%
2023/05/12	31	102.87	3	103.33	104.50	28	28,779	0.10%
2023/05/11	31	102.87	3	103.33	101.00	28	29,244	0.10%
2023/05/10	9	103.72	37	105.09	106.00	-28	29,307	-0.10%
2023/05/09	54	105.84	6	104.92	103.50	48	29,207	0.16%
2023/05/08	12	109.50	92	110.22	110.50	-80	28,694	-0.28%
2023/05/05	54	107.43	7	108.14	108.00	47	28,409	0.17%
2023/05/04	3	107.50	48	108.80	109.50	-45	28,632	-0.16%
2023/05/03	38.1	104.78	19	107.26	105.50	19.1	28,745	0.07%
2023/05/02	10	106.30	61	107.32	108.00	-51	29,213	-0.17%
2023/04/28	21	101.00	1	101.50	101.50	20	29,050	0.07%
2023/04/27	8	100.70	3	101.33	101.00	5	29,303	0.02%
2023/04/26	15	102.10	16	102.63	103.00	-1	29,210	0.00%
2023/04/25	11	102.23	7	105.64	102.50	4	29,185	0.01%
2023/04/24	19	104.84	10	104.25	105.00	9	29,020	0.03%
2023/04/21	13	103.58	4	104.49	102.50	9	29,141	0.03%
2023/04/20	14	106.89	10.1	106.51	105.50	3.9	29,050	0.01%
2023/04/19	14	107.75	1	109.50	108.00	13	29,152	0.04%
2023/04/18	7	108.43	4	110.13	109.00	3	29,337	0.01%
2023/04/17	18	106.36	43	108.24	109.00	-25	29,711	-0.08%
2023/04/14	6	105.67	1	108.50	105.50	5	30,650	0.02%
2023/04/13	73	109.20	48	109.61	108.00	25	31,030	0.08%
2023/04/12	16	113.25	40	114.26	115.00	-24	29,982	-0.08%
2023/04/11	44	107.43	90	107.36	108.00	-46	28,569	-0.16%
2023/04/10	24	100.11	78	99.83	101.50	-54	27,451	-0.20%
2023/04/07	32	97.37	33	97.52	96.80	-1	27,042	0.00%
2023/04/06	2	95.30	23	95.57	95.70	-21	26,696	-0.08%
2023/03/31	14	94.61	0	0.00	94.60	14	26,774	0.05%
2023/03/30	5	94.78	10	95.64	96.00	-5	26,767	-0.02%
2023/03/29	19	95.00	7	95.99	94.70	12	26,888	0.04%
2023/03/28	15	94.12	18	95.13	94.80	-3	27,207	-0.01%
2023/03/27	18	95.47	32	96.12	94.50	-14	27,414	-0.05%
2023/03/24	21	96.16	52	96.24	95.90	-31	27,702	-0.11%
2023/03/23	16	96.26	23	96.76	95.90	-7	28,349	-0.02%
2023/03/22	42	97.84	17	98.31	97.00	25	28,665	0.09%
2023/03/21	38	98.95	26	100.13	98.50	12	28,670	0.04%
2023/03/20	17.1	96.16	88	97.63	98.80	-71	28,472	-0.25%
2023/03/17	25	93.52	22	94.23	94.90	3	28,219	0.01%
2023/03/16	51	93.75	53	94.55	93.20	-2	28,177	-0.01%
2023/03/15	56	95.26	9	96.39	95.00	47	28,284	0.17%
2023/03/14	28	95.43	8	96.91	94.70	20	29,368	0.07%
2023/03/13	31	94.89	19	95.87	95.50	12	29,706	0.04%
2023/03/10	69	97.75	24.1	96.15	96.90	45	30,663	0.15%
2023/03/09	95	99.22	33	99.15	100.50	62	30,515	0.20%
2023/03/08	4.1	100.31	13	100.28	100.50	-9	30,102	-0.03%
2023/03/07	5	98.52	40	98.92	98.50	-35	29,772	-0.12%
2023/03/06	0	0.00	20	96.46	97.00	-20	29,510	-0.07%
2023/03/03	31	96.42	16	95.83	94.60	15	29,941	0.05%
2023/03/02	32	96.44	20	97.18	96.10	12	29,813	0.04%
2023/03/01	17	94.94	38.1	96.00	96.50	-21.1	29,532	-0.07%
2023/02/24	43	95.96	10.1	97.24	94.90	32.9	29,498	0.11%
2023/02/23	23	95.33	46	96.05	95.70	-23	29,418	-0.08%
2023/02/22	48	94.78	277	94.30	94.20	-229	29,235	-0.78%	大賣/鉅額交易
2023/02/21	58.1	94.98	36	95.49	96.40	22.1	29,050	0.08%
2023/02/20	24	90.31	33	92.01	92.10	-9	28,150	-0.03%
2023/02/17	18	88.04	51	89.30	90.70	-33	27,666	-0.12%
2023/02/16	35	87.51	21	88.07	87.80	14	27,018	0.05%
2023/02/15	40.1	86.88	82	87.83	86.50	-42	26,505	-0.16%
2023/02/14	8.1	83.39	57	83.97	84.10	-49	25,066	-0.20%
2023/02/13	25	81.38	35.1	82.37	83.00	-10.1	24,737	-0.04%
2023/02/10	60	82.22	20	83.03	81.90	40	24,572	0.16%
2023/02/09	2.1	82.63	54	81.95	82.00	-51.9	24,140	-0.22%
2023/02/08	41.1	80.02	4	80.28	79.20	37.1	23,532	0.16%
2023/02/07	11	78.61	18	79.26	79.20	-7	23,300	-0.03%
2023/02/06	22	78.25	18	78.77	78.40	4	23,265	0.02%
2023/02/03	86	78.60	12.5	78.33	78.10	73.6	23,280	0.32%
2023/02/02	28.1	80.54	8	81.59	79.80	20.1	23,012	0.09%
2023/02/01	115.2	81.21	14	81.41	80.20	101.2	22,598	0.45%	大買/鉅額交易
2023/01/31	119	79.54	31	79.53	81.00	88	22,175	0.40%	大買/
2023/01/30	7	73.86	26	74.82	75.50	-19	21,424	-0.09%
2023/01/17	4.1	73.09	27	73.04	73.10	-23	21,062	-0.11%
2023/01/16	2.1	71.01	13	71.33	71.60	-11	20,731	-0.05%
2023/01/13	9	70.89	0	0.00	70.60	9	20,671	0.04%
2023/01/12	9	71.61	2	72.25	71.20	7	20,626	0.03%
2023/01/11	29.1	73.08	25	73.08	72.00	4.1	20,520	0.02%
2023/01/10	14	72.28	0	0.00	72.40	14	20,260	0.07%
2023/01/09	10	71.84	12	72.81	73.20	-2	20,082	-0.01%
2023/01/06	13	71.18	20	72.19	72.70	-7	19,803	-0.04%
2023/01/05	36	72.80	3.1	72.04	71.90	33	19,569	0.17%
2023/01/04	28.1	74.50	44	74.20	74.00	-16	18,947	-0.08%
2023/01/03	5	72.18	30	69.87	72.10	-25	17,477	-0.14%
2022/12/30	23.1	67.76	17	67.65	67.20	6.1	16,587	0.04%
2022/12/29	21	66.17	19.1	67.11	67.00	2	16,476	0.01%
2022/12/28	18	67.56	41	67.41	67.00	-23	16,418	-0.14%
2022/12/27	23	67.19	102.1	67.80	67.40	-79.1	16,377	-0.48%	大賣/
2022/12/26	5.1	66.12	76	66.91	66.50	-71	16,059	-0.44%
2022/12/23	103	66.03	86	66.76	66.00	17	16,020	0.11%	大買/
2022/12/22	35	65.77	9	66.50	65.90	26	15,969	0.16%
2022/12/21	4	65.70	33	65.79	65.50	-29	15,986	-0.18%
2022/12/20	57	65.41	20	66.45	64.00	37	15,893	0.23%
2022/12/19	158	65.99	57	66.38	66.00	101	15,688	0.64%	大買/鉅額交易
2022/12/16	18.1	67.43	161	67.77	68.30	-143	15,539	-0.92%	大賣/鉅額交易
2022/12/15	27	67.32	129.1	68.28	68.50	-102.1	15,149	-0.67%	大賣/鉅額交易
2022/12/14	1	65.90	93.4	65.52	66.50	-92.4	14,477	-0.64%
2022/12/13	85.5	64.27	171	65.19	63.60	-85.5	14,285	-0.60%	大賣/
2022/12/12	171.1	64.46	126	64.42	64.00	45.1	14,425	0.31%	大買/大賣/
2022/12/09	145	63.66	51	64.13	63.70	94	14,465	0.65%	大買/
2022/12/08	63	63.05	7.1	63.28	63.10	56	14,355	0.39%
2022/12/07	116	63.40	2	64.75	62.80	114	14,172	0.80%	大買/鉅額交易
2022/12/06	256	65.76	144	66.15	64.50	112	13,764	0.81%	大買/大賣/鉅額交易
2022/12/05	264	65.08	22	65.32	64.80	242	12,633	1.92%	大買/鉅額交易
2022/12/02	9	63.53	124	61.77	65.20	-115	12,341	-0.93%	大賣/鉅額交易
2022/12/01	103	59.52	66	60.41	59.30	37	11,167	0.33%	大買/
2022/11/30	2	58.40	55	58.75	58.90	-53	11,006	-0.48%
2022/11/29	123	58.02	4	58.45	57.90	119	10,836	1.10%	大買/鉅額交易
2022/11/28	2	57.20	6	58.17	58.50	-4	10,752	-0.04%
2022/11/25	11.1	57.77	18	57.68	57.20	-7	10,536	-0.07%
2022/11/24	1	55.60	11	55.85	55.80	-10	10,090	-0.10%
2022/11/23	4	54.75	0	0.00	54.60	4	10,199	0.04%
2022/11/22	20	55.41	2	55.10	55.10	18	10,247	0.18%
2022/11/21	3	55.50	22	55.48	55.70	-19	10,152	-0.19%
2022/11/18	18	54.65	10	54.74	54.20	8	10,005	0.08%
2022/11/17	6	53.63	76.2	53.91	55.40	-70.2	9,856	-0.71%
2022/11/16	40.1	52.69	0	0.00	52.20	40.1	9,646	0.42%
2022/11/15	15	52.79	28	53.08	53.20	-13	9,931	-0.13%
2022/11/14	30	52.32	36	52.55	52.50	-6	10,096	-0.06%
2022/11/11	33	52.05	20	51.99	51.70	13	10,244	0.13%
2022/11/10	6	52.03	0	0.00	51.80	6	10,364	0.06%
2022/11/09	2	52.75	3	53.17	53.10	-1	10,932	-0.01%
2022/11/08	24	53.38	6	54.15	52.90	18	11,144	0.16%
2022/11/07	2	52.75	7	53.50	53.50	-5	11,328	-0.04%
2022/11/04	5.1	52.59	9	53.18	53.00	-4	11,785	-0.03%
2022/11/03	0	0.00	8	52.78	52.80	-8	12,344	-0.06%
2022/11/02	6.1	51.95	5	52.72	52.20	1.1	12,540	0.01%
2022/11/01	3	52.40	46	51.24	52.40	-43	12,539	-0.34%
2022/10/31	2	49.38	21	49.54	49.40	-19	12,488	-0.15%
2022/10/28	19	49.64	2	49.05	49.05	17	12,647	0.13%
2022/10/27	23	50.44	6	50.80	50.70	17	12,840	0.13%
2022/10/26	6	50.80	5	50.16	50.00	1	13,071	0.01%
2022/10/25	32	51.93	32	51.42	51.10	0	13,337	0.00%
2022/10/24	33	52.76	30	52.30	52.00	3	14,101	0.02%
2022/10/21	30	52.60	30	52.90	52.10	0	14,806	0.00%
2022/10/19	38	54.92	39	54.74	54.20	-1	14,966	-0.01%
2022/10/18	46	54.57	30	54.50	54.40	16	15,164	0.11%
2022/10/17	41	54.31	36	54.15	54.50	5	15,381	0.03%
2022/10/14	3	55.50	19	55.71	55.40	-16	15,541	-0.10%
2022/10/13	12	54.96	14.1	53.80	53.20	-2.1	15,544	-0.01%
2022/10/12	26	55.62	11.2	56.04	56.10	14.9	15,480	0.10%
2022/10/11	0	0.00	11	56.64	56.40	-11	15,523	-0.07%
2022/10/07	4	57.35	6	57.85	57.10	-2	15,900	-0.01%
2022/10/06	34	57.20	35	57.43	57.50	-1	16,073	-0.01%
2022/10/05	26.1	57.54	8	57.86	57.00	18.1	16,339	0.11%
2022/10/04	16	57.05	9	57.64	57.20	7	16,400	0.04%
2022/10/03	11	56.24	8	57.04	56.20	3	16,561	0.02%
2022/09/30	2	56.45	17	56.55	56.90	-15	16,874	-0.09%
2022/09/29	31.1	58.75	35	57.85	57.00	-4	17,211	-0.02%
2022/09/28	14	59.90	5	59.14	57.60	9	17,426	0.05%
2022/09/27	9.1	60.53	6	61.18	60.90	3.1	17,803	0.02%
2022/09/26	2	60.80	23.1	61.84	60.60	-21.1	18,300	-0.12%
2022/09/23	2	65.10	36	64.00	63.80	-34	19,012	-0.18%
2022/09/21	56	66.46	7	66.00	65.40	49	19,677	0.25%
2022/09/20	31	64.45	70	65.65	66.30	-39	20,980	-0.19%
2022/09/19	51	65.20	88.1	66.65	64.20	-37.1	21,765	-0.17%
2022/09/16	37.1	65.93	26	65.52	64.50	11.1	21,976	0.05%
2022/09/15	18	66.31	16	66.48	66.00	2	21,874	0.01%
2022/09/14	3	65.70	4	65.85	65.80	-1	21,968	0.00%
2022/09/13	7	66.30	12	66.68	66.10	-5	21,968	-0.02%
2022/09/12	40	66.17	21	65.99	66.00	19	21,911	0.09%
2022/09/08	1	66.90	103	65.88	66.90	-102	21,750	-0.47%	大賣/鉅額交易
2022/09/07	11	63.61	14	64.39	63.80	-3	21,449	-0.01%
2022/09/06	41.1	64.31	0	0.00	63.50	41.1	21,508	0.19%
2022/09/05	3	64.70	10	65.41	65.20	-7	21,382	-0.03%
2022/09/02	23	65.14	16	65.12	64.80	7	21,343	0.03%
2022/09/01	40	65.89	5.1	66.30	65.80	34.9	21,248	0.16%
2022/08/31	52.1	66.57	22	66.86	66.20	30.1	21,323	0.14%
2022/08/30	44	66.03	62	66.14	66.30	-18	21,126	-0.09%
2022/08/29	0	0.00	15	64.30	64.40	-15	20,859	-0.07%
2022/08/26	26	64.95	1	64.30	64.20	25	20,704	0.12%
2022/08/25	63	65.40	10	66.50	65.00	53	20,571	0.26%
2022/08/24	35	65.27	36.1	65.57	65.40	-1.1	20,454	-0.01%
2022/08/23	41	65.20	45	65.56	65.80	-4	20,401	-0.02%
2022/08/22	5.1	64.90	55	65.45	65.00	-50	20,372	-0.25%
2022/08/19	34	63.99	4	64.03	63.70	30	19,978	0.15%
2022/08/18	30	62.50	73	63.20	64.00	-43	19,698	-0.22%
2022/08/17	49	62.01	45	62.64	62.00	4	19,495	0.02%
2022/08/16	52.1	64.21	14.3	62.56	62.10	37.9	19,317	0.20%
2022/08/15	35.1	63.86	42	64.27	64.70	-7	18,711	-0.04%
2022/08/12	32	62.44	32	62.81	63.10	0	18,500	0.00%
2022/08/11	3	62.27	26	61.77	62.90	-23	18,272	-0.13%
2022/08/10	21	59.05	92	60.43	61.50	-71	17,823	-0.40%
2022/08/09	31.1	58.59	1	59.40	58.40	30.1	17,220	0.17%
2022/08/08	40	57.25	32	57.66	58.30	8	17,080	0.05%
2022/08/05	30.1	57.58	30	57.90	57.70	0.1	17,148	0.00%
2022/08/04	0	0.00	3	56.70	57.30	-3	17,228	-0.02%
2022/08/03	0	0.00	0.3	58.30	57.70	-0.3	17,106	0.00%
2022/08/02	7	58.43	1	58.70	58.90	6	16,927	0.04%
2022/08/01	11.1	58.60	5	58.80	59.10	6.1	16,851	0.04%
2022/07/29	13	57.60	43.3	57.70	58.20	-30.3	16,566	-0.18%
2022/07/28	1.1	56.89	72	55.63	56.70	-70.9	15,807	-0.45%
2022/07/27	3.1	53.89	5.1	54.39	54.40	-2	15,127	-0.01%
2022/07/26	40	53.13	33	53.37	53.40	7	15,289	0.05%
2022/07/25	38.2	53.40	5	53.34	52.90	33.2	15,443	0.21%
2022/07/22	3	54.33	36	55.14	54.80	-33	15,678	-0.21%
2022/07/21	20	53.10	30	53.69	53.90	-10	15,833	-0.06%
2022/07/20	12	54.53	2	55.10	54.10	10	16,130	0.06%
2022/07/19	5	54.84	14	55.09	54.60	-9	16,269	-0.06%
2022/07/18	2.1	54.36	9	54.66	54.60	-7	16,315	-0.04%
2022/07/15	85.1	55.24	3	54.43	54.00	82.1	16,492	0.50%
2022/07/14	3	54.81	59	55.93	56.40	-56	16,753	-0.33%
2022/07/13	9	55.17	32	55.68	54.80	-23	17,209	-0.13%
2022/07/12	9	54.31	0	0.00	54.10	9	17,341	0.05%
2022/07/11	12	53.84	19	54.71	55.00	-7	18,146	-0.04%
2022/07/08	62	55.01	2	55.30	54.20	60	18,223	0.33%
2022/07/07	62	54.89	65	55.07	55.50	-3	17,929	-0.02%
2022/07/06	26	54.17	17	55.14	54.10	9	17,590	0.05%
2022/07/05	40	55.16	10	55.92	54.70	30	17,415	0.17%
2022/07/04	33	54.62	27	55.47	55.60	6	16,970	0.04%
2022/07/01	54	55.50	65.6	56.08	55.50	-11.6	16,541	-0.07%
2022/06/30	5	54.90	11	55.47	55.10	-6	15,706	-0.04%
2022/06/29	92.2	54.35	47	54.32	54.40	45.2	15,419	0.29%
2022/06/28	26.2	54.68	45	55.97	55.00	-18.8	15,986	-0.12%
2022/06/27	6.1	54.33	26	54.80	54.90	-19.9	14,665	-0.14%
2022/06/24	21.1	52.88	20	53.25	53.80	1.1	13,696	0.01%
2022/06/23	0	0.00	16.8	48.83	48.95	-16.8	13,228	-0.13%
2022/06/22	5	49.14	34	49.22	49.05	-29	13,237	-0.22%
2022/06/21	5	47.50	15.3	48.32	48.55	-10.3	13,481	-0.08%
2022/06/20	1	48.40	1	47.00	46.90	0	13,750	0.00%
2022/06/17	5	47.15	6	47.57	47.95	-1	14,125	-0.01%
2022/06/16	45	48.67	3	48.35	47.65	42	14,939	0.28%
2022/06/15	7	49.41	3	48.90	48.05	4	15,203	0.03%
2022/06/14	9	49.16	7	49.41	49.30	2	15,377	0.01%
2022/06/10	43	50.94	40	51.30	51.30	3	16,713	0.02%
2022/06/09	2	51.30	3	51.80	51.10	-1	17,198	-0.01%
2022/05/31	0	0.00	3	51.00	51.50	-3	17,112	-0.02%
2022/05/30	1	51.80	6	52.20	51.90	-5	17,036	-0.03%
2022/05/27	6	49.55	0	0.00	49.80	6	16,810	0.04%
2022/05/26	1.2	49.96	2	49.80	49.40	-0.8	16,750	0.00%
2022/05/24	1.2	50.28	0	0.00	49.00	1.2	16,638	0.01%
2022/05/23	0.3	50.16	2	49.90	50.10	-1.8	16,545	-0.01%
2022/05/20	1.5	49.58	2	49.45	48.95	-0.5	16,469	0.00%
2022/05/19	1	48.35	1	48.80	49.00	0	16,405	0.00%
2022/05/18	4	49.76	2	49.75	49.45	2	16,350	0.01%
2022/05/17	0	0.00	2	49.60	49.75	-2	16,270	-0.01%
2022/05/16	3	48.73	4	49.43	49.45	-1	16,202	-0.01%
2022/05/13	6.1	48.71	11	48.24	48.75	-4.9	16,067	-0.03%
2022/05/12	10	48.00	4	47.55	46.35	6	15,880	0.04%
2022/05/11	4	48.50	0	0.00	48.05	4	15,656	0.03%
2022/05/10	0	0.00	1	49.00	49.50	-1	15,557	-0.01%
2022/05/09	13	49.98	1	49.85	50.00	12	15,465	0.08%
2022/05/06	3	51.93	0	0.00	51.80	3	15,251	0.02%
2022/05/05	1	53.40	1	52.40	52.40	0	15,171	0.00%
2022/05/04	1	52.60	1	52.50	52.60	0	15,094	0.00%
2022/05/03	3	52.47	1	52.50	52.50	2	14,998	0.01%
2022/04/29	2.2	55.80	1	54.60	54.40	1.2	14,716	0.01%
2022/04/28	1.2	56.58	0	0.00	55.60	1.2	14,435	0.01%
2022/04/27	1	56.90	4	56.50	57.00	-3	13,926	-0.02%
2022/04/26	3	56.40	1	57.40	56.40	2	13,487	0.01%
2022/04/25	0	0.00	6	56.40	54.10	-6	12,923	-0.05%
2022/04/21	16	57.25	15	57.09	56.30	1	12,534	0.01%
2022/04/20	3	56.77	1	57.40	57.60	2	12,214	0.02%
2022/04/19	3	57.23	14	57.18	57.30	-11	11,523	-0.10%
2022/04/18	0.2	55.55	2	56.80	55.30	-1.8	10,878	-0.02%
2022/04/15	5	55.84	6	56.77	55.60	-1	10,439	-0.01%
2022/04/14	3	53.53	3	54.33	55.50	0	9,471	0.00%
2022/04/11	44.4	54.17	7	53.13	53.60	37.4	8,999	0.42%
2022/04/08	0	0.00	1	52.40	52.90	-1	8,831	-0.01%
2022/04/07	2	52.30	1	52.00	51.60	1	8,700	0.01%
2022/04/06	2	53.70	2	53.60	53.90	0	8,537	0.00%
2022/04/01	11	53.71	0	0.00	54.00	11	8,419	0.13%
2022/03/31	23	56.10	15	55.13	54.70	8	8,231	0.10%
2022/03/29	1	54.40	0	0.00	54.00	1	7,173	0.01%
2022/03/28	13	54.39	8	52.90	54.70	5	7,042	0.07%
2022/03/25	1	53.90	0	0.00	53.80	1	6,846	0.01%
2022/03/24	2	55.40	5.1	55.10	53.70	-3.1	6,702	-0.05%
2022/03/23	0	0.00	3.2	54.36	54.70	-3.2	6,272	-0.05%
2022/03/22	10	53.71	9	53.33	54.90	1	5,971	0.02%
2022/03/21	22.2	53.06	25	52.95	54.10	-2.8	5,535	-0.05%
2022/03/18	23	50.36	38	50.69	50.80	-15	4,688	-0.32%
2022/03/17	7	50.86	5	51.92	51.10	2	4,392	0.05%
2022/03/16	44.1	51.37	20	52.04	51.90	24.1	4,011	0.60%
2022/03/15	12	50.09	6	49.77	49.10	6	3,156	0.19%
2022/03/14	7	48.94	1	50.00	50.10	6	2,651	0.23%
2022/03/11	3	45.40	1	44.65	45.55	2	2,123	0.09%
2022/03/10	2	44.35	0	0.00	44.45	2	1,991	0.10%
2022/03/07	1	42.70	0	0.00	42.75	1	1,903	0.05%
2022/03/02	0	0.00	40	42.47	42.60	-40	1,946	-2.05%
2022/02/21	0	0.00	8	43.30	43.40	-8	2,121	-0.38%
2022/01/24	0	0.00	10	41.85	41.85	-10	2,822	-0.35%
2022/01/21	1	42.45	20	43.33	42.30	-19	2,841	-0.67%
2022/01/19	4	43.23	0	0.00	43.35	4	2,983	0.13%
2022/01/03	0	0.00	234	44.82	44.85	-234	4,206	-5.56%	大賣/鉅額交易
2021/12/29	20	45.35	0	0.00	45.35	20	4,370	0.46%
2021/11/15	0	0.00	13	43.45	43.95	-13	4,853	-0.27%
2021/11/12	0	0.00	182	43.35	43.60	-182	4,821	-3.77%	大賣/鉅額交易
2021/11/09	0	0.00	1	42.60	42.55	-1	4,734	-0.02%
2021/11/01	0	0.00	1	42.00	42.05	-1	4,685	-0.02%
2021/10/29	0	0.00	1	41.30	41.15	-1	4,661	-0.02%
2021/10/28	5	40.29	16	39.95	41.10	-11	4,626	-0.24%
2021/10/26	2	39.73	0	0.00	39.35	2	4,630	0.04%
2021/10/22	106	41.72	1	41.80	41.50	105	4,748	2.21%	大買/鉅額交易
2021/10/21	107	41.34	16	41.25	41.30	91	4,695	1.94%	大買/
2021/10/14	0	0.00	1	45.10	45.40	-1	4,070	-0.02%
2021/10/07	0	0.00	1	47.80	47.80	-1	4,125	-0.02%
2021/10/06	11	47.46	10	46.71	46.50	1	4,154	0.02%
2021/10/04	2	46.60	0	0.00	46.40	2	4,066	0.05%
2021/10/01	11	49.56	10	48.00	46.50	1	4,025	0.02%
2021/09/30	0	0.00	9	48.54	48.75	-9	3,694	-0.24%
2021/09/29	12	49.31	12	47.99	48.70	0	3,488	0.00%
2021/09/28	5	46.90	6	46.25	47.05	-1	3,193	-0.03%
2021/09/27	0	0.00	2	46.25	46.25	-2	3,191	-0.06%
2021/09/17	0	0.00	18	46.06	45.90	-18	3,451	-0.52%
2021/09/06	0	0.00	2.3	48.61	47.85	-2.3	4,409	-0.05%
2021/09/02	0.1	48.75	0	0.00	48.50	0.1	4,359	0.00%
2021/08/24	1	47.30	0	0.00	47.35	1	4,633	0.02%
2021/08/11	1	47.70	0	0.00	47.35	1	5,088	0.02%
2021/08/10	0.3	48.50	0	0.00	48.20	0.3	5,155	0.01%
2021/08/09	1	49.50	0	0.00	49.20	1	5,268	0.02%
2021/08/04	10	50.70	1	51.10	50.90	9	5,830	0.15%
2021/08/02	20	50.60	0	0.00	50.10	20	5,988	0.33%
2021/07/30	1	49.95	1	50.50	50.50	0	6,044	0.00%
2021/07/28	1	51.40	0.6	51.17	50.30	0.4	6,125	0.01%
2021/07/27	0	0.00	0.2	51.00	51.00	-0.2	6,037	0.00%
2021/07/22	0	49.50	0	0.00	49.20	0	6,195	0.00%
2021/07/21	0.7	49.65	0	0.00	49.05	0.7	6,317	0.01%
2021/07/20	0.1	50.10	0	0.00	49.80	0.1	6,381	0.00%
2021/07/01	1	50.00	0	0.00	50.00	1	9,895	0.01%
2021/06/25	2	52.40	0	0.00	52.30	2	10,177	0.02%
2021/06/24	0	0.00	2	52.30	52.30	-2	10,163	-0.02%
2021/06/23	1	52.60	0	0.00	53.00	1	10,154	0.01%
2021/06/22	43	53.27	3	52.80	53.00	40	10,174	0.39%
2021/06/18	3	51.60	3	50.73	50.40	0	9,937	0.00%
2021/06/17	1	50.20	1	50.60	51.30	0	10,040	0.00%
2021/06/16	1	50.00	1	50.30	49.95	0	10,130	0.00%
2021/06/11	1	49.60	0	0.00	50.00	1	10,559	0.01%
2021/06/10	4	48.84	4	49.13	49.15	0	10,789	0.00%
2021/06/08	0	0.00	1	49.40	49.40	-1	11,737	-0.01%
2021/06/07	1	50.40	0	0.00	50.00	1	12,061	0.01%
2021/06/04	0	0.00	5	51.50	50.30	-5	12,105	-0.04%
2021/06/03	5	50.70	0	0.00	50.70	5	12,176	0.04%
2021/06/01	0	0.00	2	51.70	51.50	-2	12,559	-0.02%
2021/05/31	60	51.45	0	0.00	51.20	60	13,051	0.46%
2021/05/27	2	50.40	0	0.00	51.50	2	13,815	0.01%
2021/05/14	1	49.05	1	49.40	47.50	0	14,647	0.00%
2021/05/13	9	45.78	3	45.85	47.00	6	14,627	0.04%
2021/05/12	7	45.88	13	46.12	45.75	-6	14,724	-0.04%
2021/05/10	1	52.50	1	53.00	52.00	0	15,070	0.00%
2021/05/07	0	0.00	0.1	52.10	52.50	-0.1	15,779	0.00%
2021/05/06	1	51.00	17	51.74	51.70	-16	15,779	-0.10%
2021/05/05	5	49.20	0	0.00	49.50	5	15,623	0.03%
2021/05/04	0.1	49.00	13	50.78	49.35	-12.9	15,716	-0.08%
2021/05/03	0	0.00	6	52.73	52.00	-6	15,725	-0.04%
2021/04/29	1	53.50	1	53.20	53.50	0	15,766	0.00%
2021/04/28	1.1	53.52	0	0.00	53.50	1.1	15,790	0.01%
2021/04/27	1	53.80	1	55.00	54.10	0	15,841	0.00%
2021/04/26	0	0.00	9	54.31	54.20	-9	15,879	-0.06%
2021/04/23	6	53.83	0	0.00	53.70	6	16,025	0.04%
2021/04/22	3	54.80	10	55.20	54.10	-7	16,084	-0.04%
2021/04/21	4	56.65	3	57.07	56.30	1	15,904	0.01%
2021/04/20	1	55.50	10	55.40	56.00	-9	15,756	-0.06%
2021/04/19	3	56.33	3	55.70	56.30	0	15,798	0.00%
2021/04/16	2	55.20	14	55.05	56.10	-12	15,903	-0.08%
2021/04/15	13	54.18	3	54.03	53.70	10	15,762	0.06%
2021/04/14	1	55.40	9	55.42	54.10	-8	15,998	-0.05%
2021/04/13	10	57.21	6	57.53	55.40	4	16,006	0.02%
2021/04/12	11	57.13	7	57.53	56.40	4	15,934	0.03%
2021/04/09	11	56.98	30	55.61	57.30	-19	16,319	-0.12%
2021/04/08	8	55.18	21	54.45	54.30	-13	16,049	-0.08%
2021/04/07	18	54.51	20	54.35	54.40	-2	16,015	-0.01%
2021/04/06	45	53.54	21	52.73	53.40	24	16,165	0.15%
2021/04/01	0	0.00	1	52.30	52.70	-1	16,164	-0.01%
2021/03/31	6	53.90	37	53.08	52.80	-31	16,177	-0.19%
2021/03/30	32	53.11	0	0.00	53.50	32	16,210	0.20%
2021/03/29	5	52.92	1	53.00	53.50	4	16,443	0.02%
2021/03/26	0	0.00	1	52.50	52.60	-1	16,622	-0.01%
2021/03/25	7	52.40	0	0.00	51.80	7	16,865	0.04%
2021/03/24	1	53.00	0	0.00	53.20	1	17,349	0.01%
2021/03/23	3	53.87	1	54.00	53.90	2	17,498	0.01%
2021/03/19	0	0.00	1	54.00	54.00	-1	18,236	-0.01%
2021/03/18	0	0.00	13	55.40	55.00	-13	18,672	-0.07%
2021/03/16	3	55.07	0	0.00	54.70	3	20,212	0.01%
2021/03/15	11	55.04	5	55.34	55.10	6	20,601	0.03%
2021/03/12	4	54.65	8	55.20	54.60	-4	21,284	-0.02%
2021/03/11	1	53.00	0	0.00	53.10	1	21,124	0.00%
2021/03/09	1	51.80	1	52.00	51.80	0	21,847	0.00%
2021/03/08	5	52.88	5	52.18	51.90	0	21,986	0.00%
2021/03/05	1	51.90	0	0.00	51.40	1	22,218	0.00%
2021/03/04	6	52.78	5	53.20	52.70	1	22,943	0.00%
2021/03/03	5	52.92	16.1	53.21	53.90	-11.1	23,991	-0.05%
2021/03/02	10	50.62	21	51.28	50.20	-11	24,507	-0.04%
2021/02/26	7	49.65	7	50.29	50.10	0	26,263	0.00%
2021/02/25	2	50.45	0	0.00	50.40	2	26,622	0.01%
2021/02/24	1	50.20	2	51.60	50.40	-1	26,877	0.00%
2021/02/23	2	51.30	0.1	51.90	51.70	1.9	27,023	0.01%
2021/02/22	9	51.40	5	50.30	51.40	4	27,601	0.01%
2021/02/19	4	49.79	0	0.00	50.00	4	27,761	0.01%
2021/02/18	2	50.00	3	50.03	50.50	-1	27,860	0.00%
2021/02/17	0	0.00	4	48.81	49.30	-4	27,884	-0.01%
2021/02/05	3	47.30	0	0.00	47.55	3	27,902	0.01%
2021/02/04	1	47.70	0	0.00	47.45	1	28,067	0.00%
2021/02/03	2	47.40	2	47.75	47.20	0	28,193	0.00%
2021/02/02	3	46.88	1	46.80	46.70	2	28,299	0.01%
2021/02/01	15.1	46.01	12	46.61	46.75	3.1	28,457	0.01%
2021/01/29	7	49.18	22.1	49.24	47.90	-15.1	28,128	-0.05%
2021/01/28	0	0.00	4	46.55	46.55	-4	28,220	-0.01%
2021/01/27	6	46.98	0	0.00	47.70	6	28,560	0.02%
2021/01/26	1.1	47.55	0	0.00	47.15	1.1	29,167	0.00%
2021/01/25	0	0.00	2	48.08	48.10	-2	29,673	-0.01%
2021/01/22	0	0.00	1	46.30	46.45	-1	30,115	0.00%
2021/01/21	2	45.70	0	0.00	45.40	2	30,797	0.01%
2021/01/20	1	47.10	1	45.30	45.30	0	32,476	0.00%
2021/01/18	8	46.02	11	46.91	47.65	-3	33,008	-0.01%
2021/01/15	0	0.00	1	47.70	47.05	-1	33,369	0.00%
2021/01/13	2	48.20	0	0.00	48.20	2	33,635	0.01%
2021/01/12	1	48.20	0	0.00	48.25	1	33,857	0.00%
2021/01/11	0	0.00	3	49.45	49.45	-3	34,026	-0.01%
2021/01/08	1	48.15	0	0.00	48.20	1	34,121	0.00%
2021/01/07	2	48.38	1	48.50	47.75	1	34,457	0.00%
2021/01/06	18	47.78	1	47.50	47.10	17	35,051	0.05%
2021/01/05	15	49.13	24	48.70	48.65	-9	35,154	-0.03%
2021/01/04	103	50.67	92	50.09	49.10	11	35,607	0.03%	大買/
2020/12/31	5	53.88	2	54.25	53.60	3	35,064	0.01%
2020/12/30	22	55.77	2	56.10	56.20	20	34,948	0.06%
2020/12/29	5	56.02	3	55.97	55.90	2	35,653	0.01%
2020/12/28	1	55.80	24	55.25	55.20	-23	35,848	-0.06%
2020/12/25	6	54.28	0	0.00	54.60	6	36,510	0.02%
2020/12/24	6	54.77	1	55.10	54.70	5	36,688	0.01%
2020/12/23	2	55.00	2	53.95	54.30	0	36,828	0.00%
2020/12/22	1	54.60	1	53.20	53.10	0	37,382	0.00%
2020/12/21	6	55.47	5	55.48	55.50	1	37,567	0.00%
2020/12/18	6	55.12	8	55.68	55.80	-2	38,202	-0.01%
2020/12/17	2	53.10	2	53.00	53.00	0	38,116	0.00%
2020/12/16	14	54.20	71	53.47	54.20	-57	38,160	-0.15%
2020/12/15	86	52.38	2	52.50	51.80	84	38,056	0.22%
2020/12/14	31	55.39	21	55.18	55.60	10	37,801	0.03%
2020/12/11	21	57.74	11	56.15	55.80	10	37,521	0.03%
2020/12/10	44	63.30	20	64.00	61.70	24	36,688	0.07%
2020/12/09	5	62.08	14	62.66	63.30	-9	36,539	-0.02%
2020/12/08	10	60.29	18	60.45	61.50	-8	37,342	-0.02%
2020/12/07	32	57.50	5	57.88	58.20	27	37,134	0.07%
2020/12/04	1	56.70	53	57.48	57.30	-52	37,103	-0.14%
2020/12/03	8	58.96	9	59.41	58.30	-1	37,234	0.00%
2020/12/02	4	57.48	2	58.00	57.40	2	37,364	0.01%
2020/12/01	5	58.30	4	58.65	58.00	1	38,275	0.00%
2020/11/30	29	57.56	12	58.10	58.50	17	38,300	0.04%
2020/11/27	30	57.05	18	57.63	56.70	12	37,928	0.03%
2020/11/26	25	56.05	27	56.49	55.60	-2	37,034	-0.01%
2020/11/25	34	53.92	59	55.34	56.10	-25	36,177	-0.07%
2020/11/24	0	0.00	100	51.35	51.00	-100	34,519	-0.29%
2020/11/23	0	0.00	6	50.43	50.90	-6	34,095	-0.02%
2020/11/19	4	51.18	12.1	51.14	50.30	-8.1	33,458	-0.02%
2020/11/18	11	48.59	1	48.60	49.75	10	32,719	0.03%
2020/11/17	1	47.50	1	48.40	47.65	0	32,390	0.00%
2020/11/16	0.1	47.90	0	0.00	47.55	0.1	32,271	0.00%
2020/11/12	0	0.00	1	47.20	47.20	-1	32,031	0.00%
2020/11/11	0	0.00	3	48.47	48.65	-3	32,081	-0.01%
2020/11/10	13	48.61	0	0.00	48.80	13	32,097	0.04%
2020/11/09	57	50.95	0	0.00	49.85	57	31,720	0.18%
2020/11/06	55	49.89	12	49.87	50.00	43	31,373	0.14%
2020/11/05	10	50.62	29	51.21	50.20	-19	31,123	-0.06%
2020/11/04	5	49.49	4	49.79	49.00	1	30,304	0.00%
2020/11/03	8	50.07	9	50.15	49.60	-1	29,905	0.00%
2020/11/02	10	48.99	6	49.20	49.05	4	29,259	0.01%
2020/10/30	31	49.85	98	49.67	48.15	-67	28,635	-0.23%
2020/10/29	13	51.98	7	51.81	51.90	6	27,928	0.02%
2020/10/28	56	52.60	85	52.31	53.00	-29	27,143	-0.11%
2020/10/27	2	48.98	2	50.05	48.75	0	25,399	0.00%
2020/10/26	20	49.16	12	49.31	49.45	8	25,117	0.03%
2020/10/23	12	48.25	7	48.06	49.00	5	24,608	0.02%
2020/10/22	18	46.34	6	47.16	47.00	12	24,019	0.05%
2020/10/21	3	46.48	1	46.45	46.10	2	23,783	0.01%
2020/10/20	1	46.40	0	0.00	45.90	1	23,587	0.00%
2020/10/19	25	48.04	0	0.00	47.25	25	23,359	0.11%
2020/10/16	0	0.00	2	47.85	47.40	-2	23,270	-0.01%
2020/10/15	10	49.64	6	49.57	49.30	4	22,868	0.02%
2020/10/14	20	50.38	20	51.31	50.70	0	22,361	0.00%
2020/10/13	5	49.36	5	49.26	49.40	0	21,443	0.00%
2020/10/12	120	48.78	36	48.76	49.40	84	20,980	0.40%	大買/
2020/10/08	10	46.93	2	47.05	47.00	8	20,214	0.04%
2020/10/07	0	0.00	1	46.35	46.55	-1	19,873	-0.01%
2020/10/06	15	47.02	13	46.78	46.90	2	19,520	0.01%
2020/10/05	8	43.36	9	43.58	45.60	-1	18,668	-0.01%
2020/09/30	9	43.33	10	43.25	42.70	-1	18,081	-0.01%
2020/09/28	1	42.35	0	0.00	43.10	1	16,997	0.01%
2020/09/25	1	45.15	0	0.00	42.65	1	16,664	0.01%
2020/09/24	11	47.07	11	45.75	44.75	0	15,808	0.00%
2020/09/23	16	47.13	19	47.18	47.10	-3	15,373	-0.02%
2020/09/22	5	48.69	3	50.70	48.40	2	14,434	0.01%
2020/09/21	9	51.52	5	51.66	51.50	4	13,840	0.03%
2020/09/18	4	51.08	5	51.72	51.20	-1	13,532	-0.01%
2020/09/17	4	52.23	5	52.66	51.30	-1	13,284	-0.01%
2020/09/16	5	51.42	3	51.63	51.60	2	12,833	0.02%
2020/09/15	5	51.80	0	0.00	52.00	5	12,553	0.04%
2020/09/14	1	51.50	12	50.09	51.50	-11	12,216	-0.09%
2020/09/11	41	54.91	20	54.97	52.40	21	11,514	0.18%
2020/09/10	7	51.81	15	51.44	53.40	-8	10,049	-0.08%
2020/09/09	9	49.79	8	49.71	49.75	1	9,160	0.01%
2020/09/08	18	49.91	4	48.45	48.50	14	8,760	0.16%
2020/09/07	18	49.53	26	49.99	51.00	-8	8,130	-0.10%
2020/09/04	39	46.48	25	46.17	46.60	14	7,381	0.19%
2020/09/03	4	43.78	6	43.99	44.30	-2	6,205	-0.03%
2020/09/02	8	40.96	10	41.26	42.15	-2	5,672	-0.04%
2020/09/01	32	39.08	29	40.12	39.95	3	5,137	0.06%
2020/08/31	18	36.50	19	37.45	37.60	-1	4,513	-0.02%
2020/08/25	1	32.50	0	0.00	32.75	1	3,897	0.03%
2020/08/20	1	33.30	0	0.00	32.65	1	3,967	0.03%
2020/08/18	9	34.64	7	34.26	34.05	2	3,756	0.05%
2020/08/17	7	33.55	6	34.44	34.50	1	3,596	0.03%
2020/08/14	1	31.45	1	31.25	31.40	0	3,273	0.00%
2020/08/12	209	30.90	0	0.00	31.25	209	3,091	6.76%	大買/鉅額交易
2020/08/10	4	31.84	4	31.05	31.10	0	3,180	0.00%
2020/08/07	0	0.00	1	31.00	30.70	-1	3,199	-0.03%
2020/08/03	0	0.00	0.8	30.70	30.90	-0.8	3,406	-0.02%
2020/07/31	0	0.00	1	30.55	30.60	-1	3,347	-0.03%
2020/07/30	0	0.00	7	30.14	30.45	-7	3,316	-0.21%
2020/07/27	5	29.70	0	0.00	29.65	5	3,272	0.15%
2020/07/24	2	30.50	10	30.43	30.35	-8	3,252	-0.25%
2020/07/23	7	30.93	7	31.51	31.55	0	3,207	0.00%
2020/07/22	26	30.03	21	30.12	30.75	5	3,084	0.16%
2020/07/20	1	28.75	0	0.00	28.90	1	2,805	0.04%
2020/07/14	0	0.00	8	28.41	28.70	-8	2,724	-0.29%
2020/07/10	6	29.25	0	0.00	28.90	6	2,733	0.22%
2020/07/09	1	28.95	0	0.00	28.90	1	2,707	0.04%
2020/07/07	1	28.95	0	0.00	28.50	1	2,705	0.04%
2020/07/02	0	0.00	56	27.90	28.30	-56	2,692	-2.08%
2020/06/05	0	0.00	2	28.80	29.20	-2	3,054	-0.07%
2020/05/28	0	0.00	0.6	29.05	29.20	-0.6	2,941	-0.02%
2020/05/21	0	0.00	5	27.40	27.65	-5	2,917	-0.17%
2020/05/20	2	27.70	0	0.00	27.60	2	2,918	0.07%
2020/05/18	3	27.50	0	0.00	27.55	3	2,857	0.10%
2020/05/15	0	27.40	0	0.00	27.55	0	2,868	0.00%
2020/05/13	0	0.00	3	27.45	27.50	-3	2,818	-0.11%
2020/05/12	3	27.20	0	0.00	27.65	3	2,768	0.11%
2020/05/11	150	27.03	0	0.00	27.20	150	2,698	5.56%	大買/鉅額交易
2020/03/19	2	19.70	0	0.00	19.70	2	3,930	0.05%
2020/03/18	0	0.00	27	21.70	21.85	-27	3,853	-0.70%
2020/02/13	4	27.55	1	27.80	27.55	3	3,075	0.10%
2020/02/12	1	28.10	0	0.00	28.05	1	3,030	0.03%
2020/02/11	48	27.99	0	0.00	28.05	48	2,997	1.60%
2020/02/07	2	28.30	0	0.00	28.40	2	2,903	0.07%
2020/02/06	1	29.15	1	28.90	28.70	0	2,842	0.00%
2020/01/30	0	0.00	7	26.45	26.45	-7	2,344	-0.30%
2020/01/17	0	0.00	10	27.84	27.15	-10	2,170	-0.46%
2020/01/16	19	28.24	9	28.68	27.85	10	2,020	0.49%
2019/12/16	0	0.00	0.1	21.55	21.65	-0.1	726	-0.01%
2019/12/12	0	0.00	7	21.50	21.55	-7	697	-1.00%
2019/12/10	0	0.00	3	21.40	21.35	-3	666	-0.45%
2019/12/09	10	21.30	0	0.00	21.30	10	678	1.47%
2019/11/27	5	21.40	0	0.00	21.70	5	589	0.85%
2019/10/09	0	0.00	6	20.10	20.10	-6	572	-1.05%
2019/09/20	0	0.00	0.5	20.40	20.50	-0.5	637	-0.08%
2019/09/10	0	0.00	17	20.40	20.40	-17	679	-2.50%
2019/07/08	3	21.30	0	0.00	21.15	3	915	0.33%
2019/05/03	3	20.93	0	0.00	20.80	3	534	0.56%
2019/04/23	4	20.80	4	20.75	20.70	0	481	0.00%
2019/03/26	0	0.00	0	20.30	20.40	0	401	-0.01%
2019/02/14	0	0.00	5	20.40	20.35	-5	420	-1.19%
2019/01/25	0	0.00	5	19.90	19.85	-5	445	-1.12%
2019/01/24	5	19.80	0	0.00	19.80	5	446	1.12%
2019/01/11	5	19.60	0	0.00	19.50	5	549	0.91%
2018/12/05	0	0.00	30	20.08	20.05	-30	933	-3.21%
2018/10/11	5	20.25	5	20.15	20.15	0	1,099	0.00%
2018/10/05	0	0.00	24	21.16	21.10	-24	1,073	-2.24%
2018/10/04	29	21.52	5	21.65	21.65	24	1,037	2.31%
2018/09/20	0	0.00	20	20.60	20.70	-20	1,032	-1.94%
2018/09/19	20	20.40	0	0.00	20.50	20	1,017	1.97%
2018/08/16	0	0.00	1	20.85	20.80	-1	1,174	-0.09%
2018/08/01	0	21.50	0	0.00	21.55	0	1,295	0.00%
2018/07/24	0	21.55	0	0.00	21.60	0	1,317	0.00%
2018/07/23	0	0.00	1	21.70	21.70	-1	1,310	-0.08%
2018/07/17	0	0.00	1	21.40	21.35	-1	1,313	-0.08%
2018/06/29	0	0.00	1	20.90	21.00	-1	2,173	-0.05%
2018/06/25	0	0.00	1	20.80	20.80	-1	2,618	-0.04%
2018/06/14	0	0.00	1	21.40	21.20	-1	2,592	-0.04%
2018/06/07	0	0.00	1	21.20	21.20	-1	2,500	-0.04%
2018/06/04	0	0.00	1	21.20	21.20	-1	2,475	-0.04%
2018/05/25	0	0.00	1	21.35	21.05	-1	2,449	-0.04%
2018/05/21	0	0.00	1	21.35	21.50	-1	2,407	-0.04%
2018/05/11	0	0.00	1	21.05	21.20	-1	2,409	-0.04%
2018/04/25	5	21.45	5	21.55	21.55	0	2,426	0.00%
2018/04/23	1	22.55	0	0.00	22.25	1	2,459	0.04%
2018/04/11	0	0.00	28	23.37	23.30	-28	2,292	-1.22%
2018/04/10	27	22.66	0	0.00	22.80	27	2,251	1.20%
2018/04/09	1	23.00	5	24.20	24.40	-4	2,110	-0.19%
2018/04/03	0	0.00	1	22.95	22.70	-1	1,772	-0.06%
2018/03/30	1	22.80	1	23.15	22.00	0	1,650	0.00%
2018/03/23	0	0.00	0.1	20.40	20.25	-0.1	1,804	0.00%