中興電 (1513)-安泰-大發券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
178.0
漲跌
▼1.5
漲幅
-0.84%
成交量
10,690張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	178.00	0	0.00	178.00	1	52,537	0.00%
2024/05/09	0.1	181.00	1	180.00	179.50	-0.9	52,796	0.00%
2024/05/08	0.2	185.50	2	184.75	184.00	-1.8	52,697	0.00%
2024/05/07	4	178.00	3	178.67	180.00	1	52,419	0.00%
2024/05/06	4	177.50	7	175.50	177.50	-3	52,282	-0.01%
2024/05/03	8.1	179.67	8	178.00	178.50	0.1	52,072	0.00%
2024/05/02	3.2	184.30	0	0.00	181.50	3.2	51,753	0.01%
2024/04/30	5.2	184.87	0	0.00	184.00	5.2	51,643	0.01%
2024/04/29	6	186.67	9	186.11	186.00	-3	51,533	-0.01%
2024/04/26	2	190.50	2	191.50	188.50	0	51,334	0.00%
2024/04/25	1	192.00	1	191.00	191.00	0	51,103	0.00%
2024/04/24	13	192.04	18	192.56	194.50	-5	50,876	-0.01%
2024/04/23	5	187.40	9	188.89	188.50	-4	50,409	-0.01%
2024/04/22	22.1	192.63	24	187.73	185.00	-1.9	49,867	0.00%
2024/04/19	11	198.73	10	201.90	197.50	1	49,722	0.00%
2024/04/18	18	207.86	15	205.83	203.50	3	48,651	0.01%
2024/04/17	14	207.36	13	206.65	209.50	1	47,241	0.00%
2024/04/16	17	193.32	8	193.06	190.50	9	46,063	0.02%
2024/04/15	12	207.38	14	202.75	203.00	-2	45,031	0.00%
2024/04/12	14	202.68	13.1	204.60	212.00	0.9	43,106	0.00%
2024/04/11	7	194.00	35.3	187.98	193.00	-28.3	41,192	-0.07%
2024/04/10	31.1	181.66	11	183.09	183.00	20.1	39,715	0.05%
2024/04/09	12.2	187.51	14	186.11	185.00	-1.8	38,905	0.00%
2024/04/08	0	0.00	12	181.75	182.00	-12	37,888	-0.03%
2024/04/02	4.1	180.18	1	177.50	178.50	3.1	37,896	0.01%
2024/04/01	1	180.00	1	179.00	177.50	0	37,647	0.00%
2024/03/29	14	178.79	4	177.75	179.50	10	37,363	0.03%
2024/03/28	6	180.33	4.5	178.61	177.00	1.5	37,041	0.00%
2024/03/27	20.1	179.23	10.2	180.65	176.00	10	36,624	0.03%
2024/03/26	19	192.26	17	189.76	187.00	2	35,782	0.01%
2024/03/25	8	185.00	17	184.85	185.00	-9	34,312	-0.03%
2024/03/22	15	180.33	10	184.45	177.50	5	33,672	0.01%
2024/03/21	13	181.73	11	182.45	181.50	2	33,132	0.01%
2024/03/20	9	177.67	8	177.88	177.00	1	32,525	0.00%
2024/03/19	13	181.85	14	182.64	180.00	-1	32,176	0.00%
2024/03/18	9	177.44	65	175.53	178.50	-56	31,332	-0.18%
2024/03/15	6	169.58	6	169.50	169.50	0	30,161	0.00%
2024/03/14	10	172.35	8	173.25	173.00	2	29,428	0.01%
2024/03/13	14	176.50	18	177.39	173.50	-4	28,573	-0.01%
2024/03/12	7	169.47	11.5	170.96	170.00	-4.5	27,673	-0.02%
2024/03/11	2	164.95	5	164.00	164.50	-3	27,174	-0.01%
2024/03/08	16.5	164.22	21.1	163.28	161.50	-4.5	27,954	-0.02%
2024/03/07	0	0.00	7	170.93	171.00	-7	27,655	-0.03%
2024/03/06	0	0.00	4	173.25	174.00	-4	27,315	-0.01%
2024/03/05	9.2	170.74	6	170.08	169.00	3.2	26,916	0.01%
2024/03/04	11	168.64	4	166.38	167.00	7	26,085	0.03%
2024/03/01	19	173.97	6	171.33	171.00	13	25,637	0.05%
2024/02/29	7	162.86	9.1	168.06	171.00	-2.1	25,071	-0.01%
2024/02/27	11	156.55	12.1	155.98	155.50	-1.1	24,554	0.00%
2024/02/26	10.2	152.75	7	153.86	153.00	3.2	23,116	0.01%
2024/02/23	1	143.00	7	141.14	143.00	-6	21,278	-0.03%
2024/02/22	4	132.25	4	133.88	133.50	0	20,025	0.00%
2024/02/21	6	133.75	14	132.00	132.50	-8	19,435	-0.04%
2024/02/20	12	126.54	8.1	127.73	128.00	3.9	18,717	0.02%
2024/02/19	7.1	131.18	6	132.42	129.50	1.1	18,222	0.01%
2024/02/16	0	0.00	21.1	126.29	129.00	-21.1	17,327	-0.12%
2024/02/15	16	120.41	0	0.00	120.50	16	16,675	0.10%
2024/02/05	1	123.00	1	123.00	122.50	0	16,458	0.00%
2024/02/02	3	126.83	7.3	126.21	124.50	-4.3	16,382	-0.03%
2024/02/01	13	120.50	16	122.44	126.00	-3	15,842	-0.02%
2024/01/31	2.5	118.90	1	119.50	119.50	1.5	15,471	0.01%
2024/01/30	0.5	118.50	0	0.00	118.50	0.5	15,427	0.00%
2024/01/25	0	0.00	1	119.00	118.00	-1	15,376	-0.01%
2024/01/23	2.2	120.00	0	0.00	120.50	2.2	15,353	0.01%
2024/01/22	1.2	117.83	6	118.50	118.50	-4.8	15,229	-0.03%
2024/01/18	0.2	116.00	0	0.00	115.50	0.2	15,123	0.00%
2024/01/17	6	116.00	0	0.00	115.00	6	15,100	0.04%
2024/01/16	1.4	119.14	11	119.05	118.50	-9.6	15,014	-0.06%
2024/01/15	3	123.17	6	124.33	121.50	-3	14,985	-0.02%
2024/01/12	11	122.00	0	0.00	120.50	11	14,450	0.08%
2024/01/10	2	118.50	0	0.00	119.50	2	14,256	0.01%
2024/01/09	5	120.20	4	120.00	120.00	1	14,231	0.01%
2024/01/05	0	0.00	1	119.00	119.50	-1	13,983	-0.01%
2024/01/03	0	0.00	1	120.00	120.00	-1	13,844	-0.01%
2024/01/02	1.2	118.08	2	118.50	119.00	-0.8	13,740	-0.01%
2023/12/29	2	116.50	1	115.50	116.50	1	13,628	0.01%
2023/12/28	0	0.00	7	120.86	119.00	-7	13,402	-0.05%
2023/12/22	0	0.00	3	115.50	116.00	-3	13,138	-0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	13,256	0.01%
2023/12/19	6	117.17	0	0.00	117.00	6	13,432	0.04%
2023/12/15	1	123.00	3	122.00	122.00	-2	13,270	-0.02%
2023/12/14	0	0.00	1	124.50	125.00	-1	12,954	-0.01%
2023/12/13	5	124.50	3	124.00	124.50	2	12,770	0.02%
2023/12/12	2	126.50	1	125.50	125.00	1	12,593	0.01%
2023/12/11	5	126.00	1	124.50	126.00	4	12,486	0.03%
2023/12/08	1	128.00	0	0.00	126.00	1	12,323	0.01%
2023/12/07	8	129.00	4	129.13	126.50	4	12,095	0.03%
2023/12/06	5	128.90	2	127.00	126.50	3	11,279	0.03%
2023/12/05	1	129.00	3	129.67	129.50	-2	10,637	-0.02%
2023/12/04	0	0.00	1	125.50	126.50	-1	9,665	-0.01%
2023/12/01	0	0.00	2	122.00	120.50	-2	9,186	-0.02%
2023/11/30	1	122.00	1	122.50	121.50	0	8,955	0.00%
2023/11/29	0	0.00	5	121.50	121.00	-5	8,700	-0.06%
2023/11/28	3	122.67	29	122.21	124.00	-26	8,670	-0.30%
2023/11/27	3	120.83	4	121.00	119.00	-1	8,074	-0.01%
2023/11/24	9	113.78	23	112.80	117.00	-14	7,031	-0.20%
2023/11/21	0	0.00	1	102.50	102.50	-1	6,262	-0.02%
2023/11/16	1	103.00	0	0.00	103.00	1	7,063	0.01%
2023/11/15	1	103.00	1	103.50	103.50	0	7,245	0.00%
2023/11/13	0	0.00	1	102.00	101.00	-1	7,712	-0.01%
2023/11/10	0	0.00	7	101.93	102.50	-7	7,809	-0.09%
2023/11/09	1	99.50	0	0.00	99.30	1	7,914	0.01%
2023/11/07	0	0.00	1	101.00	102.50	-1	8,286	-0.01%
2023/11/06	0	0.00	3	101.33	100.50	-3	8,595	-0.03%
2023/11/03	2	97.00	0	0.00	98.30	2	8,862	0.02%
2023/11/02	0	0.00	1	96.60	96.50	-1	9,014	-0.01%
2023/11/01	1	93.79	1	93.30	94.50	0	9,171	0.00%
2023/10/31	1	97.06	0	0.00	93.20	1	9,418	0.01%
2023/10/26	0	0.00	1	101.00	100.00	-1	10,689	-0.01%
2023/10/23	0	0.00	3	100.00	99.90	-3	11,515	-0.03%
2023/10/20	2	95.06	0	0.00	96.20	2	12,125	0.02%
2023/10/19	3	98.50	0	0.00	98.10	3	12,985	0.02%
2023/10/17	4	102.00	0	0.00	100.00	4	15,255	0.03%
2023/10/16	1	101.50	1	102.00	102.50	0	15,299	0.00%
2023/10/13	5	103.80	0	0.00	102.50	5	15,899	0.03%
2023/10/12	0	0.00	1	105.50	106.00	-1	16,830	-0.01%
2023/10/11	1	105.00	2	105.50	105.00	-1	17,571	-0.01%
2023/10/05	0	0.00	2	107.75	108.00	-2	18,353	-0.01%
2023/10/04	2	106.75	2	106.50	106.00	0	18,485	0.00%
2023/10/03	6	108.83	1	110.00	107.50	5	18,637	0.03%
2023/10/02	6	109.00	1	109.00	109.00	5	18,658	0.03%
2023/09/28	2	107.50	10	106.90	107.50	-8	18,760	-0.04%
2023/09/26	0	0.00	1	106.00	106.50	-1	19,279	-0.01%
2023/09/25	2	106.25	2	106.00	106.50	0	19,535	0.00%
2023/09/22	6	102.50	4	103.38	102.00	2	19,807	0.01%
2023/09/20	2	99.80	0	0.00	100.50	2	20,212	0.01%
2023/09/19	0	0.00	5	101.50	101.00	-5	21,159	-0.02%
2023/09/18	4	102.00	0	0.00	101.50	4	21,570	0.02%
2023/09/15	1	103.00	1	104.00	103.50	0	21,917	0.00%
2023/09/13	1	102.00	2.7	102.81	103.00	-1.7	24,493	-0.01%
2023/09/12	4	103.50	1	104.50	104.00	3	25,234	0.01%
2023/09/11	1	106.50	0	0.00	103.50	1	25,422	0.00%
2023/09/08	2	107.00	0	0.00	107.00	2	25,417	0.01%
2023/09/07	3.1	109.00	0	0.00	108.50	3.1	25,460	0.01%
2023/09/06	15	111.00	0	0.00	110.50	15	25,598	0.06%
2023/09/05	0.1	111.00	0	0.00	110.50	0.1	25,749	0.00%
2023/09/04	8.1	110.51	1	110.50	110.50	7.1	26,296	0.03%
2023/09/01	7	112.14	6	115.42	111.50	1	26,383	0.00%
2023/08/30	0.1	113.50	0	0.00	112.50	0.1	26,707	0.00%
2023/08/28	5	114.00	1	113.00	112.00	4	27,759	0.01%
2023/08/25	3	114.17	2	114.75	113.50	1	28,023	0.00%
2023/08/24	2	115.00	13	115.15	115.00	-11	28,049	-0.04%
2023/08/23	5	109.50	1	110.00	110.00	4	27,866	0.01%
2023/08/22	30	113.00	22	110.45	110.00	8	28,028	0.03%
2023/08/21	16	113.03	15	113.50	113.50	1	28,267	0.00%
2023/08/18	8.1	113.31	22	114.77	113.00	-13.9	28,524	-0.05%
2023/08/17	1	109.00	1	110.00	110.00	0	29,040	0.00%
2023/08/16	2	109.50	1	110.00	110.50	1	30,136	0.00%
2023/08/15	1	111.50	2	111.00	111.50	-1	30,547	0.00%
2023/08/14	11	110.04	0	0.00	108.50	11	30,904	0.04%
2023/08/11	1	114.00	1	115.50	114.50	0	30,741	0.00%
2023/08/10	1	115.00	5	113.50	114.00	-4	30,744	-0.01%
2023/08/08	2	116.00	2	116.00	115.00	0	30,456	0.00%
2023/08/04	1.2	113.54	9	115.39	116.00	-7.8	30,557	-0.03%
2023/08/02	30	112.73	21	110.50	110.50	9	30,912	0.03%
2023/08/01	2.1	113.98	2	114.75	114.00	0.1	31,242	0.00%
2023/07/31	7	116.57	9	118.50	117.00	-2	31,031	-0.01%
2023/07/28	0	0.00	2	110.75	112.50	-2	30,730	-0.01%
2023/07/27	1	110.50	9	110.94	110.50	-8	30,849	-0.03%
2023/07/26	5	109.00	2	109.00	108.00	3	31,164	0.01%
2023/07/25	7	109.71	27	110.26	111.50	-20	30,943	-0.06%
2023/07/24	19	107.45	11.2	108.15	106.00	7.8	30,413	0.03%
2023/07/21	32	111.00	17	111.41	112.50	15	29,560	0.05%
2023/07/20	5.2	110.50	0	0.00	110.50	5.2	27,579	0.02%
2023/07/19	7	122.50	0	0.00	122.50	7	27,680	0.03%
2023/07/18	8	136.81	2	139.25	136.00	6	27,923	0.02%
2023/07/17	1	140.00	19	142.53	141.00	-18	27,568	-0.07%
2023/07/14	5	137.30	17	136.79	137.50	-12	26,769	-0.04%
2023/07/13	4	133.50	4	134.00	134.00	0	26,358	0.00%
2023/07/12	15	134.70	4.4	136.94	135.00	10.6	26,624	0.04%
2023/07/11	1	134.00	1	133.50	132.50	0	26,629	0.00%
2023/07/10	4	132.38	1	132.50	131.50	3	27,644	0.01%
2023/07/07	6	129.92	0	0.00	129.50	6	29,020	0.02%
2023/07/06	1	131.50	6	131.08	131.00	-5	30,136	-0.02%
2023/07/05	2	132.25	2	130.50	130.50	0	30,694	0.00%
2023/07/04	7	135.43	1	134.50	134.50	6	30,911	0.02%
2023/07/03	3	138.00	4	138.00	138.00	-1	30,585	0.00%
2023/06/30	5.3	135.52	10	134.15	137.00	-4.7	30,420	-0.02%
2023/06/29	0	0.00	2	130.50	132.00	-2	30,058	-0.01%
2023/06/28	5	129.41	3	131.67	129.00	2	29,950	0.01%
2023/06/27	18	134.22	2	133.25	132.00	16	29,588	0.05%
2023/06/26	7	133.07	0	0.00	133.50	7	28,728	0.02%
2023/06/21	9	132.39	3	130.33	132.50	6	28,415	0.02%
2023/06/20	10	134.20	11	133.41	132.00	-1	28,198	0.00%
2023/06/19	8	129.88	5	130.80	128.50	3	27,496	0.01%
2023/06/16	5	125.30	19	124.47	128.00	-14	26,242	-0.05%
2023/06/15	3	116.00	4	115.75	116.50	-1	25,876	0.00%
2023/06/14	0	0.00	2	114.50	112.50	-2	25,834	-0.01%
2023/06/13	2	112.25	0	0.00	113.00	2	26,087	0.01%
2023/06/12	1	111.50	0	0.00	112.00	1	26,193	0.00%
2023/06/09	3	114.50	0	0.00	114.50	3	26,243	0.01%
2023/06/08	3	116.17	3	117.50	115.50	0	26,403	0.00%
2023/06/07	2	115.00	1	115.00	115.50	1	26,307	0.00%
2023/06/06	3	115.00	3	113.50	113.50	0	26,795	0.00%
2023/06/05	14	117.54	22	118.00	115.00	-8	27,143	-0.03%
2023/06/02	11	117.77	19	118.42	117.00	-8	27,268	-0.03%
2023/06/01	2	115.00	4	114.25	113.50	-2	26,580	-0.01%
2023/05/31	5	114.20	6	114.33	114.50	-1	26,685	0.00%
2023/05/30	11	114.82	1	112.50	112.00	10	26,711	0.04%
2023/05/29	1	113.50	1	115.00	113.50	0	26,795	0.00%
2023/05/26	8	112.56	6	112.00	112.00	2	26,934	0.01%
2023/05/25	17	113.68	5	114.70	112.50	12	27,119	0.04%
2023/05/24	7	111.93	3	111.83	112.50	4	27,238	0.01%
2023/05/23	9	115.06	9	113.83	114.00	0	27,844	0.00%
2023/05/22	7	115.86	6	114.92	117.00	1	27,613	0.00%
2023/05/19	13	109.62	10	109.60	109.00	3	27,075	0.01%
2023/05/18	5	106.60	5	107.60	108.00	0	27,176	0.00%
2023/05/17	3	105.17	1	105.50	105.00	2	28,152	0.01%
2023/05/16	7	105.00	7	104.29	105.00	0	28,366	0.00%
2023/05/15	2	104.75	5	104.90	104.50	-3	28,463	-0.01%
2023/05/12	5	101.70	0	0.00	104.50	5	28,779	0.02%
2023/05/11	5	101.70	0	0.00	101.00	5	29,244	0.02%
2023/05/10	1	104.00	3	105.00	106.00	-2	29,307	-0.01%
2023/05/09	8	104.81	2	104.25	103.50	6	29,207	0.02%
2023/05/08	2	110.00	5	111.30	110.50	-3	28,694	-0.01%
2023/05/04	2	106.75	2	107.50	109.50	0	28,632	0.00%
2023/05/03	2	106.00	2	107.00	105.50	0	28,745	0.00%
2023/05/02	10	106.60	9	105.72	108.00	1	29,213	0.00%
2023/04/28	4	101.75	0	0.00	101.50	4	29,050	0.01%
2023/04/27	3	101.00	3	102.00	101.00	0	29,303	0.00%
2023/04/26	3	101.50	3	103.00	103.00	0	29,210	0.00%
2023/04/25	3	102.00	3	102.50	102.50	0	29,185	0.00%
2023/04/21	5	102.90	4	104.13	102.50	1	29,141	0.00%
2023/04/20	3	108.67	2	108.50	105.50	1	29,050	0.00%
2023/04/19	3	107.00	1	108.00	108.00	2	29,152	0.01%
2023/04/18	2	109.00	2	109.25	109.00	0	29,337	0.00%
2023/04/17	2	107.50	6	108.67	109.00	-4	29,711	-0.01%
2023/04/14	6	105.58	5	105.70	105.50	1	30,650	0.00%
2023/04/13	5	109.50	7	110.86	108.00	-2	31,030	-0.01%
2023/04/12	12	113.50	14	115.25	115.00	-2	29,982	-0.01%
2023/04/11	19	105.68	27	105.61	108.00	-8	28,569	-0.03%
2023/04/10	22	100.04	17.2	100.30	101.50	4.8	27,451	0.02%
2023/04/07	3	97.33	1	97.30	96.80	2	27,042	0.01%
2023/04/06	0.2	95.70	1	95.10	95.70	-0.8	26,696	0.00%
2023/03/31	1	94.40	0	0.00	94.60	1	26,774	0.00%
2023/03/29	1	94.60	0	0.00	94.70	1	26,888	0.00%
2023/03/27	0	0.00	6	95.90	94.50	-6	27,414	-0.02%
2023/03/23	7	95.93	0	0.00	95.90	7	28,349	0.02%
2023/03/22	3	97.83	8	98.20	97.00	-5	28,665	-0.02%
2023/03/21	4	100.00	2	99.00	98.50	2	28,670	0.01%
2023/03/20	8	98.19	9	97.39	98.80	-1	28,472	0.00%
2023/03/17	4	93.33	1	94.60	94.90	3	28,219	0.01%
2023/03/16	1	92.00	3	92.60	93.20	-2	28,177	-0.01%
2023/03/15	9	95.39	1	95.30	95.00	8	28,284	0.03%
2023/03/14	1	94.70	2	95.40	94.70	-1	29,368	0.00%
2023/03/13	1	94.00	1	96.00	95.50	0	29,706	0.00%
2023/03/10	5	97.42	3.1	96.76	96.90	1.9	30,663	0.01%
2023/03/09	4	100.23	1	99.40	100.50	3	30,515	0.01%
2023/03/08	2	99.85	4	100.88	100.50	-2	30,102	-0.01%
2023/03/07	2.1	99.48	6	99.22	98.50	-3.9	29,772	-0.01%
2023/03/06	1	96.80	3	96.80	97.00	-2	29,510	-0.01%
2023/03/03	5	96.18	7	97.13	94.60	-2	29,941	-0.01%
2023/03/02	6	96.40	2.3	96.16	96.10	3.7	29,813	0.01%
2023/03/01	1	95.60	12	95.76	96.50	-11	29,532	-0.04%
2023/02/24	6	95.83	3	95.67	94.90	3	29,498	0.01%
2023/02/23	7.1	96.12	10	96.53	95.70	-2.9	29,418	-0.01%
2023/02/22	15	95.44	6.2	94.41	94.20	8.8	29,235	0.03%
2023/02/21	9.1	94.55	9	95.18	96.40	0.1	29,050	0.00%
2023/02/20	3	91.43	2	92.10	92.10	1	28,150	0.00%
2023/02/17	7.1	89.07	2	89.70	90.70	5.1	27,666	0.02%
2023/02/16	6.2	88.06	10	87.76	87.80	-3.8	27,018	-0.01%
2023/02/15	23	87.17	23	87.17	86.50	0	26,505	0.00%
2023/02/14	9	83.51	13	83.87	84.10	-4	25,066	-0.02%
2023/02/13	5	81.22	10	81.78	83.00	-5	24,737	-0.02%
2023/02/10	19	83.04	5	82.56	81.90	14	24,572	0.06%
2023/02/09	16	81.99	14	82.05	82.00	2	24,140	0.01%
2023/02/08	1	79.60	1	79.80	79.20	0	23,532	0.00%
2023/02/07	5	78.92	1	78.80	79.20	4	23,300	0.02%
2023/02/06	3	78.50	1	78.00	78.40	2	23,265	0.01%
2023/02/02	1	82.60	2	81.55	79.80	-1	23,012	0.00%
2023/02/01	8	79.93	6	80.42	80.20	2	22,598	0.01%
2023/01/31	7	78.76	11.2	78.91	81.00	-4.2	22,175	-0.02%
2023/01/30	1	73.10	0	0.00	75.50	1	21,424	0.00%
2023/01/17	0	0.00	1	72.70	73.10	-1	21,062	0.00%
2023/01/16	0	0.00	35	71.40	71.60	-35	20,731	-0.17%
2023/01/13	3	71.20	3	70.90	70.60	0	20,671	0.00%
2023/01/12	2	71.65	2	71.50	71.20	0	20,626	0.00%
2023/01/11	20	73.51	17	72.45	72.00	3	20,520	0.01%
2023/01/10	7	72.53	8	72.39	72.40	-1	20,260	0.00%
2023/01/09	13	71.98	11	72.79	73.20	2	20,082	0.01%
2023/01/06	50	71.44	33	71.68	72.70	17	19,803	0.09%
2023/01/05	27	73.09	10	72.30	71.90	17	19,569	0.09%
2023/01/04	20	74.06	19	74.75	74.00	1	18,947	0.01%
2023/01/03	4	70.25	36	72.43	72.10	-32	17,477	-0.18%
2022/12/28	36	67.02	1	68.00	67.00	35	16,418	0.21%
2022/12/27	4	67.35	4	67.53	67.40	0	16,377	0.00%
2022/12/26	1	66.10	7	66.11	66.50	-6	16,059	-0.04%
2022/12/23	2	66.15	2	66.55	66.00	0	16,020	0.00%
2022/12/22	2	65.70	2	66.35	65.90	0	15,969	0.00%
2022/12/21	2	65.90	2	65.75	65.50	0	15,986	0.00%
2022/12/20	6	66.57	3	64.83	64.00	3	15,893	0.02%
2022/12/19	2	66.35	1	65.60	66.00	1	15,688	0.01%
2022/12/16	1	67.50	2	67.95	68.30	-1	15,539	-0.01%
2022/12/15	8	67.76	14	67.33	68.50	-6	15,149	-0.04%
2022/12/14	5	65.54	20	65.64	66.50	-15	14,477	-0.10%
2022/12/13	3	65.00	4	65.75	63.60	-1	14,285	-0.01%
2022/12/12	2	64.50	0	0.00	64.00	2	14,425	0.01%
2022/12/09	0	0.00	3	63.93	63.70	-3	14,465	-0.02%
2022/12/08	0	0.00	11	63.45	63.10	-11	14,355	-0.08%
2022/12/07	3	62.90	17	63.86	62.80	-14	14,172	-0.10%
2022/12/06	61	65.88	33	65.13	64.50	28	13,764	0.20%
2022/12/05	15	65.34	6	64.98	64.80	9	12,633	0.07%
2022/12/02	16	61.83	8	62.75	65.20	8	12,341	0.06%
2022/12/01	2	60.15	6	60.40	59.30	-4	11,167	-0.04%
2022/11/30	1	58.50	1	58.90	58.90	0	11,006	0.00%
2022/11/29	2	58.20	2	57.85	57.90	0	10,836	0.00%
2022/11/28	7	58.00	3	57.97	58.50	4	10,752	0.04%
2022/11/25	6	57.52	5	58.02	57.20	1	10,536	0.01%
2022/11/24	1	56.20	1	55.90	55.80	0	10,090	0.00%
2022/11/23	1	55.20	2	55.10	54.60	-1	10,199	-0.01%
2022/11/22	3	55.60	3	55.00	55.10	0	10,247	0.00%
2022/11/21	2	55.90	0	0.00	55.70	2	10,152	0.02%
2022/11/18	2	55.00	1	54.00	54.20	1	10,005	0.01%
2022/11/17	2	54.30	2	54.90	55.40	0	9,856	0.00%
2022/11/16	0	0.00	3	52.67	52.20	-3	9,646	-0.03%
2022/11/15	4	53.48	0	0.00	53.20	4	9,931	0.04%
2022/11/14	1	52.40	4	52.50	52.50	-3	10,096	-0.03%
2022/11/11	0	0.00	4	52.40	51.70	-4	10,244	-0.04%
2022/11/07	0	0.00	1	53.20	53.50	-1	11,328	-0.01%
2022/11/04	1	52.80	0	0.00	53.00	1	11,785	0.01%
2022/11/01	1	52.40	0	0.00	52.40	1	12,539	0.01%
2022/10/31	1	49.20	1	49.70	49.40	0	12,488	0.00%
2022/10/28	2	49.45	0	0.00	49.05	2	12,647	0.02%
2022/10/27	0	0.00	1	50.70	50.70	-1	12,840	-0.01%
2022/10/26	1	50.10	1	50.20	50.00	0	13,071	0.00%
2022/10/05	2	57.90	0	0.00	57.00	2	16,339	0.01%
2022/09/27	0	0.00	5	60.90	60.90	-5	17,803	-0.03%
2022/09/26	0.2	60.80	1	61.60	60.60	-0.8	18,300	0.00%
2022/09/22	1	66.10	6	66.68	66.60	-5	19,281	-0.03%
2022/09/20	2	65.30	2	66.15	66.30	0	20,980	0.00%
2022/09/19	2	65.90	1	64.20	64.20	1	21,765	0.00%
2022/09/14	0	0.00	5	65.70	65.80	-5	21,968	-0.02%
2022/09/12	8	67.33	3	66.00	66.00	5	21,911	0.02%
2022/09/08	0	0.00	6	66.38	66.90	-6	21,750	-0.03%
2022/09/06	0	0.00	3	64.50	63.50	-3	21,508	-0.01%
2022/09/02	0	0.00	1.9	64.82	64.80	-1.9	21,343	-0.01%
2022/08/31	2	66.00	7	66.90	66.20	-5	21,323	-0.02%
2022/08/30	2	66.15	1	66.20	66.30	1	21,126	0.00%
2022/08/29	0	0.00	1	64.60	64.40	-1	20,859	0.00%
2022/08/26	0	0.00	3	64.30	64.20	-3	20,704	-0.01%
2022/08/25	4	64.85	4	65.35	65.00	0	20,571	0.00%
2022/08/23	1	65.40	0	0.00	65.80	1	20,401	0.00%
2022/08/22	2	64.90	3	64.63	65.00	-1	20,372	0.00%
2022/08/19	5	64.28	5	64.12	63.70	0	19,978	0.00%
2022/08/17	1	62.10	10	62.25	62.00	-9	19,495	-0.05%
2022/08/16	12	62.25	2	65.65	62.10	10	19,317	0.05%
2022/08/15	7	64.07	2	63.90	64.70	5	18,711	0.03%
2022/08/12	1	62.80	8	62.93	63.10	-7	18,500	-0.04%
2022/08/11	4	62.70	4	62.60	62.90	0	18,272	0.00%
2022/08/10	2	61.40	11	60.33	61.50	-9	17,823	-0.05%
2022/08/09	3	58.63	2	58.90	58.40	1	17,220	0.01%
2022/08/08	0	0.00	1	58.20	58.30	-1	17,080	-0.01%
2022/08/05	2	57.65	1	57.80	57.70	1	17,148	0.01%
2022/08/04	0	0.00	1	56.00	57.30	-1	17,228	-0.01%
2022/08/03	2	58.40	8	57.61	57.70	-6	17,106	-0.04%
2022/08/02	2	58.70	4	59.18	58.90	-2	16,927	-0.01%
2022/08/01	3	58.80	4	58.35	59.10	-1	16,851	-0.01%
2022/07/29	1	58.10	12	57.78	58.20	-11	16,566	-0.07%
2022/07/28	9	56.57	26	56.64	56.70	-17	15,807	-0.11%
2022/07/27	1	54.10	1	53.40	54.40	0	15,127	0.00%
2022/07/26	1	53.30	3	53.27	53.40	-2	15,289	-0.01%
2022/07/25	1	52.90	0	0.00	52.90	1	15,443	0.01%
2022/07/22	0	0.00	3	55.00	54.80	-3	15,678	-0.02%
2022/07/21	3	53.47	3	53.60	53.90	0	15,833	0.00%
2022/07/19	0	0.00	1	55.20	54.60	-1	16,269	-0.01%
2022/07/15	2	54.60	1	54.20	54.00	1	16,492	0.01%
2022/07/14	1	55.30	5	56.40	56.40	-4	16,753	-0.02%
2022/07/13	2	55.30	3	55.73	54.80	-1	17,209	-0.01%
2022/07/12	0	0.00	2	54.60	54.10	-2	17,341	-0.01%
2022/07/08	2	55.10	1	55.60	54.20	1	18,223	0.01%
2022/07/07	1	54.80	2	55.30	55.50	-1	17,929	-0.01%
2022/07/06	0	0.00	3	54.70	54.10	-3	17,590	-0.02%
2022/07/05	6	56.02	5	55.34	54.70	1	17,415	0.01%
2022/07/04	5	54.66	6	55.35	55.60	-1	16,970	-0.01%
2022/07/01	10	56.02	6	56.60	55.50	4	16,541	0.02%
2022/06/30	3	54.93	9	55.22	55.10	-6	15,706	-0.04%
2022/06/29	7	55.07	2	55.35	54.40	5	15,419	0.03%
2022/06/28	21	55.03	15	55.21	55.00	6	15,986	0.04%
2022/06/27	16	54.81	66	54.58	54.90	-50	14,665	-0.34%
2022/06/24	1	52.20	8	52.31	53.80	-7	13,696	-0.05%
2022/06/23	1	49.00	0	0.00	48.95	1	13,228	0.01%
2022/06/20	1	48.40	0	0.00	46.90	1	13,750	0.01%
2022/06/16	0	0.00	1	48.80	47.65	-1	14,939	-0.01%
2022/06/15	1	48.00	1	48.20	48.05	0	15,203	0.00%
2022/06/10	0	0.00	1	51.00	51.30	-1	16,713	-0.01%
2022/06/09	31	51.50	3	50.43	51.10	28	17,198	0.16%
2022/06/08	2	49.85	0	0.00	49.80	2	17,165	0.01%
2022/06/07	1	50.20	0	0.00	50.10	1	17,206	0.01%
2022/05/30	2	51.65	0	0.00	51.90	2	17,036	0.01%
2022/05/24	0	0.00	2	50.00	49.00	-2	16,638	-0.01%
2022/05/23	0	0.00	1	50.40	50.10	-1	16,545	-0.01%
2022/05/19	0	0.00	2	48.45	49.00	-2	16,405	-0.01%
2022/05/16	1	49.55	0	0.00	49.45	1	16,202	0.01%
2022/05/13	1	48.85	1	48.85	48.75	0	16,067	0.00%
2022/05/12	4	47.73	1	47.90	46.35	3	15,880	0.02%
2022/05/10	0	0.00	3	50.20	49.50	-3	15,557	-0.02%
2022/05/09	10	51.10	1	50.30	50.00	9	15,465	0.06%
2022/05/04	1	52.00	0	0.00	52.60	1	15,094	0.01%
2022/05/03	1	51.80	0	0.00	52.50	1	14,998	0.01%
2022/04/29	2	54.15	0	0.00	54.40	2	14,716	0.01%
2022/04/28	3	55.73	3	57.87	55.60	0	14,435	0.00%
2022/04/27	1	57.20	2	57.50	57.00	-1	13,926	-0.01%
2022/04/26	10	56.70	26	56.93	56.40	-16	13,487	-0.12%
2022/04/25	15	53.91	1	54.10	54.10	14	12,923	0.11%
2022/04/22	1	56.90	0	0.00	56.50	1	12,677	0.01%
2022/04/21	1	57.20	3	56.00	56.30	-2	12,534	-0.02%
2022/04/20	8	57.48	8	58.14	57.60	0	12,214	0.00%
2022/04/19	13	56.98	3	56.97	57.30	10	11,523	0.09%
2022/04/18	14	56.12	8	55.08	55.30	6	10,878	0.06%
2022/04/15	5	56.10	4	56.03	55.60	1	10,439	0.01%
2022/04/14	1	55.50	1	54.30	55.50	0	9,471	0.00%
2022/04/11	0	0.00	1	53.20	53.60	-1	8,999	-0.01%
2022/04/08	0	0.00	1	52.90	52.90	-1	8,831	-0.01%
2022/04/07	0	0.00	1	52.00	51.60	-1	8,700	-0.01%
2022/04/01	0	0.00	1	54.00	54.00	-1	8,419	-0.01%
2022/03/31	6	56.15	16	56.46	54.70	-10	8,231	-0.12%
2022/03/30	0	0.00	2	53.50	54.30	-2	7,199	-0.03%
2022/03/28	1	54.60	0	0.00	54.70	1	7,042	0.01%
2022/03/24	0	0.00	1	55.40	53.70	-1	6,702	-0.01%
2022/03/23	2	54.10	3	54.70	54.70	-1	6,272	-0.02%
2022/03/22	4	53.40	2	54.45	54.90	2	5,971	0.03%
2022/03/21	7	53.54	8.5	53.83	54.10	-1.5	5,535	-0.03%
2022/03/18	0	0.00	1	50.00	50.80	-1	4,688	-0.02%
2022/03/17	0.2	50.60	0	0.00	51.10	0.2	4,392	0.00%
2022/03/16	2.3	52.66	10	51.09	51.90	-7.7	4,011	-0.19%
2022/03/15	22	50.36	16	50.10	49.10	6	3,156	0.19%
2022/03/14	3	49.40	3	49.17	50.10	0	2,651	0.00%
2022/03/11	1	45.60	0	0.00	45.55	1	2,123	0.05%
2022/03/04	0	0.00	5	43.70	43.75	-5	1,915	-0.26%
2022/01/13	0	0.00	50	44.21	44.25	-50	4,141	-1.21%
2022/01/10	0	0.00	6	45.00	44.70	-6	4,154	-0.14%
2021/12/30	2	45.20	0	0.00	45.25	2	4,244	0.05%
2021/12/23	50	44.80	0	0.00	44.80	50	5,005	1.00%
2021/12/14	0	0.00	1	43.45	43.25	-1	5,238	-0.02%
2021/12/02	1	45.95	0	0.00	44.80	1	5,147	0.02%
2021/11/22	0	0.00	2	45.55	45.55	-2	5,109	-0.04%
2021/11/19	6	45.58	0	0.00	45.00	6	5,067	0.12%
2021/11/16	0	0.00	3	44.97	45.65	-3	4,981	-0.06%
2021/11/12	0	0.00	3	43.60	43.60	-3	4,821	-0.06%
2021/11/10	0	0.00	1	42.25	42.60	-1	4,747	-0.02%
2021/11/09	0	0.00	5	42.88	42.55	-5	4,734	-0.11%
2021/11/08	3	41.97	2	42.10	42.05	1	4,663	0.02%
2021/11/02	1	41.15	0	0.00	41.25	1	4,741	0.02%
2021/10/29	1	41.15	1	41.20	41.15	0	4,661	0.00%
2021/10/28	1	40.60	0	0.00	41.10	1	4,626	0.02%
2021/10/27	4	39.40	4	39.75	39.75	0	4,571	0.00%
2021/10/25	13	41.15	6	40.20	40.20	7	4,527	0.15%
2021/10/22	0	0.00	2	41.85	41.50	-2	4,748	-0.04%
2021/10/21	6	41.50	3	41.25	41.30	3	4,695	0.06%
2021/10/18	1	45.70	0	0.00	45.75	1	4,021	0.02%
2021/10/14	0	0.00	1	46.10	45.40	-1	4,070	-0.02%
2021/10/07	1	47.50	0	0.00	47.80	1	4,125	0.02%
2021/10/01	0	0.00	8	47.20	46.50	-8	4,025	-0.20%
2021/09/30	8	48.68	1	49.20	48.75	7	3,694	0.19%
2021/09/29	3	48.70	2	49.18	48.70	1	3,488	0.03%
2021/09/24	2	46.58	0	0.00	46.25	2	3,263	0.06%
2021/09/06	2	47.95	0	0.00	47.85	2	4,409	0.05%
2021/08/25	0	0.00	3	47.53	47.70	-3	4,605	-0.07%
2021/08/24	0	0.00	1	47.30	47.35	-1	4,633	-0.02%
2021/08/20	0.3	46.25	0	0.00	46.00	0.3	4,715	0.01%
2021/08/19	0	0.00	8	46.00	46.00	-8	4,764	-0.17%
2021/08/18	1	45.55	1	46.30	46.70	0	4,801	0.00%
2021/08/16	3	46.28	0	0.00	46.45	3	4,928	0.06%
2021/08/11	0.1	47.45	0	0.00	47.35	0.1	5,088	0.00%
2021/08/10	0	0.00	1	48.45	48.20	-1	5,155	-0.02%
2021/08/09	0.1	49.50	0	0.00	49.20	0.1	5,268	0.00%
2021/08/04	0	0.00	5	50.90	50.90	-5	5,830	-0.09%
2021/08/03	0.2	50.20	0	0.00	50.20	0.2	5,928	0.00%
2021/08/02	0	0.00	3	50.30	50.10	-3	5,988	-0.05%
2021/07/30	0	0.00	57	50.00	50.50	-57	6,044	-0.94%
2021/07/29	5	49.85	0	0.00	50.20	5	6,132	0.08%
2021/07/28	62	51.45	5	51.40	50.30	57	6,125	0.93%
2021/07/15	1	50.00	0	0.00	50.20	1	6,934	0.01%
2021/07/14	0.2	49.30	0	0.00	49.05	0.2	7,047	0.00%
2021/07/09	0.1	49.30	0	0.00	49.10	0.1	7,525	0.00%
2021/07/08	1	49.65	0	0.00	49.80	1	7,848	0.01%
2021/07/05	0	0.00	1	50.00	50.40	-1	9,480	-0.01%
2021/06/29	4	50.58	0	0.00	50.50	4	10,099	0.04%
2021/06/28	2	50.90	0	0.00	51.00	2	10,209	0.02%
2021/06/25	2	52.45	0	0.00	52.30	2	10,177	0.02%
2021/06/23	2	52.35	9	52.61	53.00	-7	10,154	-0.07%
2021/06/22	0	0.00	4	52.83	53.00	-4	10,174	-0.04%
2021/06/21	1	49.65	0	0.00	50.20	1	9,833	0.01%
2021/06/18	1	50.40	0	0.00	50.40	1	9,937	0.01%
2021/06/17	0	0.00	3	51.00	51.30	-3	10,040	-0.03%
2021/06/11	0	0.00	2	50.30	50.00	-2	10,559	-0.02%
2021/06/10	1	48.65	0	0.00	49.15	1	10,789	0.01%
2021/06/08	2	50.00	0	0.00	49.40	2	11,737	0.02%
2021/06/04	1	51.00	0	0.00	50.30	1	12,105	0.01%
2021/06/02	0	0.00	15	51.10	51.00	-15	12,397	-0.12%
2021/05/31	2	51.30	0	0.00	51.20	2	13,051	0.02%
2021/05/26	15	50.20	2	50.35	50.40	13	13,869	0.09%
2021/05/25	1	49.50	1	49.85	49.80	0	13,915	0.00%
2021/05/24	0	0.00	1	48.55	48.35	-1	14,033	-0.01%
2021/05/20	3	47.97	2	48.90	47.55	1	14,394	0.01%
2021/05/19	2	47.60	0	0.00	48.80	2	14,474	0.01%
2021/05/18	1	44.75	2	44.75	47.45	-1	14,584	-0.01%
2021/05/17	4	45.33	1	44.95	44.65	3	14,712	0.02%
2021/05/14	1	47.45	2	48.65	47.50	-1	14,647	-0.01%
2021/05/13	5	46.07	4	46.96	47.00	1	14,627	0.01%
2021/05/12	1	48.55	2	48.55	45.75	-1	14,724	-0.01%
2021/05/10	3	52.10	1	52.50	52.00	2	15,070	0.01%
2021/05/07	2	52.00	0	0.00	52.50	2	15,779	0.01%
2021/05/06	2	52.05	2	52.40	51.70	0	15,779	0.00%
2021/05/05	0	0.00	2	49.65	49.50	-2	15,623	-0.01%
2021/05/04	2	48.65	0	0.00	49.35	2	15,716	0.01%
2021/04/29	8	53.10	0	0.00	53.50	8	15,766	0.05%
2021/04/28	0	0.00	5	53.80	53.50	-5	15,790	-0.03%
2021/04/26	1	54.20	1	54.10	54.20	0	15,879	0.00%
2021/04/23	1	53.40	0	0.00	53.70	1	16,025	0.01%
2021/04/22	1	54.40	0	0.00	54.10	1	16,084	0.01%
2021/04/21	8	56.40	9	57.38	56.30	-1	15,904	-0.01%
2021/04/20	1	55.50	0	0.00	56.00	1	15,756	0.01%
2021/04/19	5	56.30	5	56.10	56.30	0	15,798	0.00%
2021/04/16	0	0.00	1	55.20	56.10	-1	15,903	-0.01%
2021/04/13	13	56.98	25	57.54	55.40	-12	16,006	-0.07%
2021/04/12	3	56.70	43	56.93	56.40	-40	15,934	-0.25%
2021/04/09	65	55.18	23	56.57	57.30	42	16,319	0.26%
2021/04/08	5	54.80	0	0.00	54.30	5	16,049	0.03%
2021/04/07	5	54.44	6	54.27	54.40	-1	16,015	-0.01%
2021/04/06	0	0.00	5	53.28	53.40	-5	16,165	-0.03%
2021/04/01	1	52.30	0	0.00	52.70	1	16,164	0.01%
2021/03/31	4	53.08	0	0.00	52.80	4	16,177	0.02%
2021/03/30	4	53.10	2	53.35	53.50	2	16,210	0.01%
2021/03/29	0	0.00	2	53.00	53.50	-2	16,443	-0.01%
2021/03/26	1	52.10	0	0.00	52.60	1	16,622	0.01%
2021/03/25	1	52.50	2	51.60	51.80	-1	16,865	-0.01%
2021/03/22	5	53.30	10	53.50	53.20	-5	17,696	-0.03%
2021/03/19	5	54.70	1	54.40	54.00	4	18,236	0.02%
2021/03/18	6	55.07	2	55.05	55.00	4	18,672	0.02%
2021/03/17	0	0.00	1	54.30	53.80	-1	19,532	-0.01%
2021/03/16	1	56.10	2	54.60	54.70	-1	20,212	0.00%
2021/03/15	7	55.56	1	55.50	55.10	6	20,601	0.03%
2021/03/12	12	54.85	3	55.10	54.60	9	21,284	0.04%
2021/03/11	1	53.20	0	0.00	53.10	1	21,124	0.00%
2021/03/09	0	0.00	1	52.70	51.80	-1	21,847	0.00%
2021/03/08	3	52.73	0	0.00	51.90	3	21,986	0.01%
2021/03/05	1	51.30	50	51.20	51.40	-49	22,218	-0.22%
2021/03/04	55	53.64	50	53.00	52.70	5	22,943	0.02%
2021/03/03	50	52.40	18	51.97	53.90	32	23,991	0.13%
2021/02/26	0	0.00	5	50.60	50.10	-5	26,263	-0.02%
2021/02/24	5	52.16	1	52.00	50.40	4	26,877	0.01%
2021/02/19	1	50.00	0	0.00	50.00	1	27,761	0.00%
2021/02/18	1	50.50	1	49.90	50.50	0	27,860	0.00%
2021/02/17	0	0.00	4	48.89	49.30	-4	27,884	-0.01%
2021/02/05	5	47.50	0	0.00	47.55	5	27,902	0.02%
2021/02/03	0	0.00	5	47.59	47.20	-5	28,193	-0.02%
2021/02/02	18	47.01	12	46.70	46.70	6	28,299	0.02%
2021/02/01	8	46.30	9	46.53	46.75	-1	28,457	0.00%
2021/01/29	4	48.94	8	49.76	47.90	-4	28,128	-0.01%
2021/01/27	0	0.00	2	47.05	47.70	-2	28,560	-0.01%
2021/01/26	4	47.81	0	0.00	47.15	4	29,167	0.01%
2021/01/22	8	46.15	8	46.45	46.45	0	30,115	0.00%
2021/01/20	2	45.25	1	45.70	45.30	1	32,476	0.00%
2021/01/19	6	48.79	0	0.00	47.55	6	32,656	0.02%
2021/01/18	1	46.40	0	0.00	47.65	1	33,008	0.00%
2021/01/15	5	47.05	2	47.00	47.05	3	33,369	0.01%
2021/01/14	2	48.43	0	0.00	48.10	2	33,472	0.01%
2021/01/13	0	0.00	1	47.80	48.20	-1	33,635	0.00%
2021/01/12	2	48.35	0	0.00	48.25	2	33,857	0.01%
2021/01/11	18	49.28	8	49.40	49.45	10	34,026	0.03%
2021/01/07	9	47.56	8	48.45	47.75	1	34,457	0.00%
2021/01/06	1	47.00	0	0.00	47.10	1	35,051	0.00%
2021/01/05	12	49.12	15	48.68	48.65	-3	35,154	-0.01%
2021/01/04	10	50.41	4	51.55	49.10	6	35,607	0.02%
2020/12/29	4	55.88	0	0.00	55.90	4	35,653	0.01%
2020/12/28	0	0.00	2	55.50	55.20	-2	35,848	-0.01%
2020/12/25	2	54.80	0	0.00	54.60	2	36,510	0.01%
2020/12/24	0	0.00	2	54.50	54.70	-2	36,688	-0.01%
2020/12/23	1	53.90	0	0.00	54.30	1	36,828	0.00%
2020/12/22	0	0.00	3	54.60	53.10	-3	37,382	-0.01%
2020/12/21	6	55.50	0	0.00	55.50	6	37,567	0.02%
2020/12/18	3	54.00	2	55.90	55.80	1	38,202	0.00%
2020/12/16	7	53.54	1	54.20	54.20	6	38,160	0.02%
2020/12/15	5	54.48	0	0.00	51.80	5	38,056	0.01%
2020/12/14	27	55.52	24	55.51	55.60	3	37,801	0.01%
2020/12/11	11	56.34	10	55.80	55.80	1	37,521	0.00%
2020/12/10	8	62.74	3	63.70	61.70	5	36,688	0.01%
2020/12/09	15	62.65	15	62.55	63.30	0	36,539	0.00%
2020/12/08	5	60.52	11	61.28	61.50	-6	37,342	-0.02%
2020/12/07	0	0.00	1	57.20	58.20	-1	37,134	0.00%
2020/12/04	3	56.67	2	57.90	57.30	1	37,103	0.00%
2020/12/03	2	58.40	0	0.00	58.30	2	37,234	0.01%
2020/12/02	0	0.00	2	57.95	57.40	-2	37,364	-0.01%
2020/12/01	3	58.67	3	58.00	58.00	0	38,275	0.00%
2020/11/30	1	58.40	3	56.90	58.50	-2	38,300	-0.01%
2020/11/27	10	57.18	4	56.70	56.70	6	37,928	0.02%
2020/11/26	1	56.20	1	55.60	55.60	0	37,034	0.00%
2020/11/25	1	52.50	11.1	54.19	56.10	-10.1	36,177	-0.03%
2020/11/23	2	50.80	1	50.90	50.90	1	34,095	0.00%
2020/11/20	1	50.90	1	49.60	49.65	0	33,763	0.00%
2020/11/19	3	50.57	6	50.86	50.30	-3	33,458	-0.01%
2020/11/18	0	0.00	2	49.13	49.75	-2	32,719	-0.01%
2020/11/17	2	48.15	1	48.00	47.65	1	32,390	0.00%
2020/11/13	1	48.15	0	0.00	48.55	1	32,114	0.00%
2020/11/12	0	0.00	1	47.60	47.20	-1	32,031	0.00%
2020/11/11	1	48.50	7	48.59	48.65	-6	32,081	-0.02%
2020/11/10	1	48.80	2	48.43	48.80	-1	32,097	0.00%
2020/11/09	1	49.95	1	50.60	49.85	0	31,720	0.00%
2020/11/06	0	0.00	5	49.90	50.00	-5	31,373	-0.02%
2020/11/05	3	50.63	3	50.43	50.20	0	31,123	0.00%
2020/11/04	1	48.95	1	49.05	49.00	0	30,304	0.00%
2020/11/03	1	50.50	0	0.00	49.60	1	29,905	0.00%
2020/10/30	3	50.87	2	50.28	48.15	1	28,635	0.00%
2020/10/29	6	51.83	0	0.00	51.90	6	27,928	0.02%
2020/10/28	5	51.20	6	51.83	53.00	-1	27,143	0.00%
2020/10/27	0	0.00	6	49.05	48.75	-6	25,399	-0.02%
2020/10/23	8	48.24	7	48.13	49.00	1	24,608	0.00%
2020/10/20	4	45.93	0	0.00	45.90	4	23,587	0.02%
2020/10/19	4	47.28	1	47.20	47.25	3	23,359	0.01%
2020/10/14	0	0.00	3	52.20	50.70	-3	22,361	-0.01%
2020/10/13	2	48.95	5.9	49.25	49.40	-3.9	21,443	-0.02%
2020/10/12	3	48.70	7	48.25	49.40	-4	20,980	-0.02%
2020/10/08	1	46.75	12	47.25	47.00	-11	20,214	-0.05%
2020/10/07	5	46.18	1	46.90	46.55	4	19,873	0.02%
2020/10/06	3	47.05	8	46.86	46.90	-5	19,520	-0.03%
2020/10/05	0	0.00	3	43.85	45.60	-3	18,668	-0.02%
2020/09/30	2	42.83	3	43.32	42.70	-1	18,081	-0.01%
2020/09/29	0	0.00	2	42.00	41.65	-2	17,218	-0.01%
2020/09/28	3	42.03	1	42.35	43.10	2	16,997	0.01%
2020/09/25	8	44.92	7	44.94	42.65	1	16,664	0.01%
2020/09/24	8	45.84	2	46.35	44.75	6	15,808	0.04%
2020/09/23	3	46.80	0	0.00	47.10	3	15,373	0.02%
2020/09/22	12	49.16	0	0.00	48.40	12	14,434	0.08%
2020/09/21	0	0.00	1	51.50	51.50	-1	13,840	-0.01%
2020/09/18	0	0.00	4	51.60	51.20	-4	13,532	-0.03%
2020/09/17	13	51.54	2	53.15	51.30	11	13,284	0.08%
2020/09/16	0	0.00	0.7	51.40	51.60	-0.7	12,833	-0.01%
2020/09/15	1	51.30	1	52.00	52.00	0	12,553	0.00%
2020/09/14	3	50.10	0	0.00	51.50	3	12,216	0.02%
2020/09/11	5	53.68	6	54.70	52.40	-1	11,514	-0.01%
2020/09/10	4	52.63	4	51.50	53.40	0	10,049	0.00%
2020/09/09	1	49.90	3	49.88	49.75	-2	9,160	-0.02%
2020/09/08	3	48.88	1	48.30	48.50	2	8,760	0.02%
2020/09/07	0	0.00	4	51.18	51.00	-4	8,130	-0.05%
2020/09/04	11	45.27	1	46.90	46.60	10	7,381	0.14%
2020/09/03	1	42.40	0	0.00	44.30	1	6,205	0.02%
2020/09/01	0	0.00	1	38.85	39.95	-1	5,137	-0.02%
2020/08/31	1	35.50	0	0.00	37.60	1	4,513	0.02%
2020/08/21	1	33.10	0	0.00	32.75	1	4,006	0.02%
2020/08/19	0	0.00	10	34.60	34.25	-10	3,841	-0.26%
2020/08/18	0	0.00	34	34.12	34.05	-34	3,756	-0.91%
2020/08/17	46	33.44	1.1	33.14	34.50	44.9	3,596	1.25%
2020/08/03	0	0.00	1	31.20	30.90	-1	3,406	-0.03%
2020/07/23	0	0.00	1	31.60	31.55	-1	3,207	-0.03%
2020/07/10	0	0.00	1	29.30	28.90	-1	2,733	-0.04%
2020/06/15	0	0.00	1	27.60	27.40	-1	2,895	-0.03%
2020/06/11	1	28.50	9	27.85	28.20	-8	2,896	-0.28%
2020/06/08	3	29.47	38	29.24	29.05	-35	3,081	-1.14%
2020/06/02	0	0.00	2	28.18	28.15	-2	3,074	-0.07%
2020/05/29	1	28.55	0	0.00	28.50	1	3,015	0.03%
2020/05/28	0	0.00	4	29.08	29.20	-4	2,941	-0.14%
2020/05/15	1	27.75	0	0.00	27.55	1	2,868	0.03%
2020/05/11	0	0.00	3	27.10	27.20	-3	2,698	-0.11%
2020/04/30	0	0.00	1	25.75	25.30	-1	2,910	-0.03%
2020/04/17	0	0.00	1	24.80	24.40	-1	3,533	-0.03%
2020/04/15	0	0.00	2	24.40	24.40	-2	3,667	-0.05%
2020/04/08	0	0.00	3	23.50	23.35	-3	3,904	-0.08%
2020/03/23	10	20.68	0	0.00	20.70	10	3,969	0.25%
2020/03/20	0	0.00	10	21.10	20.70	-10	3,963	-0.25%
2020/03/19	5	19.70	0	0.00	19.70	5	3,930	0.13%
2020/03/13	24	21.94	0	0.00	22.35	24	3,768	0.64%
2020/03/12	10	23.10	0	0.00	23.45	10	3,674	0.27%
2020/03/09	0	0.00	1	25.30	25.05	-1	3,467	-0.03%
2020/02/10	0	0.00	10	27.95	28.20	-10	2,951	-0.34%
2020/02/07	0	0.00	1	28.35	28.40	-1	2,903	-0.03%
2020/01/17	0	0.00	1	27.75	27.15	-1	2,170	-0.05%
2020/01/16	1	28.10	1	28.30	27.85	0	2,020	0.00%
2020/01/06	3	25.28	0	0.00	25.20	3	1,388	0.22%
2020/01/02	0	0.00	1	25.50	25.55	-1	1,251	-0.08%
2019/12/31	0	0.00	1	24.80	24.30	-1	1,110	-0.09%
2019/12/03	0	0.00	1	21.40	21.25	-1	661	-0.15%
2019/11/14	0	0.00	1	21.10	21.35	-1	623	-0.16%
2019/09/20	0	0.00	0.2	20.40	20.50	-0.2	637	-0.03%
2019/06/11	1	21.15	0	0.00	20.95	1	892	0.11%
2019/05/20	0	0.00	2	20.90	21.05	-2	781	-0.26%
2019/05/09	0	0.00	1	21.20	21.15	-1	611	-0.16%
2019/05/06	1	20.75	0	0.00	20.80	1	549	0.18%
2019/04/22	0	0.00	0.4	20.60	20.70	-0.4	474	-0.09%
2019/02/25	0	0.00	4	20.60	20.60	-4	421	-0.95%
2019/02/18	0	0.00	0.6	20.15	20.25	-0.6	398	-0.16%
2018/12/03	0	0.00	6	20.35	20.30	-6	945	-0.63%
2018/10/23	6	20.50	0	0.00	20.25	6	1,056	0.57%
2018/10/19	0	0.00	2	20.35	20.95	-2	1,054	-0.19%
2018/10/04	0	0.00	1	21.65	21.65	-1	1,037	-0.10%
2018/10/01	0	0.00	2	20.75	20.80	-2	1,029	-0.19%
2018/09/21	1	20.70	5	20.80	20.70	-4	1,046	-0.38%
2018/09/05	0	0.00	1	20.40	20.35	-1	1,152	-0.09%
2018/08/08	0	0.00	1	21.75	21.75	-1	1,194	-0.08%
2018/07/23	0	0.00	1	21.85	21.70	-1	1,310	-0.08%
2018/07/19	0	0.00	2	21.40	21.45	-2	1,311	-0.15%
2018/07/18	2	21.60	0	0.00	21.35	2	1,331	0.15%
2018/07/09	0	0.00	6	20.83	20.75	-6	1,420	-0.42%
2018/07/06	7	20.23	0	0.00	20.30	7	1,402	0.50%
2018/07/05	3	20.43	0	0.00	20.25	3	1,458	0.21%
2018/07/03	1	20.50	0	0.00	20.50	1	2,020	0.05%
2018/06/27	6	20.73	0	0.00	20.70	6	2,499	0.24%
2018/06/26	5	20.57	0	0.00	20.65	5	2,626	0.19%
2018/06/08	1	20.95	0	0.00	20.95	1	2,489	0.04%
2018/06/04	1	21.20	1	21.10	21.20	0	2,475	0.00%
2018/06/01	0	0.00	1	20.75	21.00	-1	2,466	-0.04%
2018/05/31	2	20.85	0	0.00	20.90	2	2,469	0.08%
2018/05/17	0	0.00	90	20.99	20.95	-90	2,415	-3.73%
2018/05/14	1	20.80	0	0.00	20.95	1	2,424	0.04%
2018/05/10	1	20.75	0	0.00	20.90	1	2,389	0.04%
2018/05/09	5	20.75	0	0.00	20.85	5	2,387	0.21%
2018/05/07	0	0.00	6.1	20.60	20.55	-6.1	2,420	-0.25%
2018/04/18	0	0.00	1	21.90	22.20	-1	2,349	-0.04%
2018/04/17	10	22.00	0	0.00	21.85	10	2,361	0.42%
2018/04/16	0	0.00	1	22.55	22.55	-1	2,358	-0.04%
2018/04/13	1	22.25	0	0.00	22.40	1	2,328	0.04%
2018/04/11	1	23.20	1	23.30	23.30	0	2,292	0.00%
2018/04/10	15	23.09	0	0.00	22.80	15	2,251	0.67%
2018/04/09	48	24.22	6	24.47	24.40	42	2,110	1.99%
2018/03/31	30	21.90	1	22.00	22.00	29	1,676	1.73%
2018/03/30	1	22.60	1	22.10	22.00	0	1,650	0.00%
2018/03/29	1	21.45	0	0.00	21.60	1	1,451	0.07%
2018/03/26	0	0.00	2	20.35	20.35	-2	1,566	-0.13%
2018/03/22	1	20.45	0	0.00	20.40	1	1,880	0.05%
2018/03/20	1	20.75	0	0.00	20.75	1	1,897	0.05%
2018/03/02	0	0.00	1	20.25	20.20	-1	2,360	-0.04%
2018/01/30	2	21.15	0	0.00	21.10	2	2,999	0.07%
2018/01/17	2	22.35	0	0.00	22.40	2	3,080	0.06%
2018/01/03	4	22.48	0	0.00	22.45	4	3,390	0.12%