中興電 (1513)-康和-仁愛券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
17,990張
產業
上市電機機械類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	183.50	16	184.44	184.00	-13	51,643	-0.03%
2024/04/29	18	186.00	17	186.47	186.00	1	51,533	0.00%
2024/04/26	5	192.10	6	191.42	188.50	-1	51,334	0.00%
2024/04/25	5	190.40	5	190.90	191.00	0	51,103	0.00%
2024/04/24	2	193.50	3	192.17	194.50	-1	50,876	0.00%
2024/04/23	26	188.50	30	187.95	188.50	-4	50,409	-0.01%
2024/04/22	13.1	195.40	10	193.30	185.00	3.1	49,867	0.01%
2024/04/19	22	198.39	16	198.13	197.50	6	49,722	0.01%
2024/04/18	59	208.14	99	207.42	203.50	-40	48,651	-0.08%
2024/04/17	4	203.25	17	203.06	209.50	-13	47,241	-0.03%
2024/04/16	30.1	194.69	12.2	196.55	190.50	18	46,063	0.04%
2024/04/15	216	211.91	172	212.02	203.00	44	45,031	0.10%	大買/大賣/
2024/04/12	9	202.89	30	205.38	212.00	-21	43,106	-0.05%
2024/04/11	28	194.98	24	191.92	193.00	4	41,192	0.01%
2024/04/10	20	185.90	11	183.95	183.00	9	39,715	0.02%
2024/04/09	28.5	186.35	33	185.42	185.00	-4.5	38,905	-0.01%
2024/04/08	10	181.80	6	181.92	182.00	4	37,888	0.01%
2024/04/02	1	178.00	0	0.00	178.50	1	37,896	0.00%
2024/04/01	14	181.79	4	180.13	177.50	10	37,647	0.03%
2024/03/29	9	177.61	9	176.83	179.50	0	37,363	0.00%
2024/03/28	4	178.38	7	177.86	177.00	-3	37,041	-0.01%
2024/03/27	20.2	181.68	12	182.92	176.00	8.2	36,624	0.02%
2024/03/26	15	192.90	15.1	193.31	187.00	-0.1	35,782	0.00%
2024/03/25	10.1	186.45	15	184.97	185.00	-5	34,312	-0.01%
2024/03/22	15	182.20	6	178.92	177.50	9	33,672	0.03%
2024/03/21	20	182.43	17	182.47	181.50	3	33,132	0.01%
2024/03/20	10	177.15	14	177.93	177.00	-4	32,525	-0.01%
2024/03/19	24.1	181.98	61	180.35	180.00	-37	32,176	-0.11%
2024/03/18	11.2	178.50	16	177.06	178.50	-4.9	31,332	-0.02%
2024/03/15	34.2	169.48	18	168.17	169.50	16.2	30,161	0.05%
2024/03/14	40	172.49	42	173.90	173.00	-2	29,428	-0.01%
2024/03/13	36	177.10	32.2	176.72	173.50	3.8	28,573	0.01%
2024/03/12	46	170.45	53	171.43	170.00	-7	27,673	-0.03%
2024/03/11	2	162.75	5	165.30	164.50	-3	27,174	-0.01%
2024/03/08	22	163.43	34	163.53	161.50	-12	27,954	-0.04%
2024/03/07	12	171.54	12	169.83	171.00	0	27,655	0.00%
2024/03/06	2	166.75	5	172.80	174.00	-3	27,315	-0.01%
2024/03/05	33	172.85	17	172.24	169.00	16	26,916	0.06%
2024/03/04	77.4	168.38	46	167.13	167.00	31.4	26,085	0.12%
2024/03/01	49	174.82	43	172.05	171.00	6	25,637	0.02%
2024/02/29	48	165.61	28	165.82	171.00	20	25,071	0.08%
2024/02/27	32	154.95	30	157.72	155.50	2	24,554	0.01%
2024/02/26	31	152.45	40	154.31	153.00	-9	23,116	-0.04%
2024/02/23	8	141.69	19	140.47	143.00	-11	21,278	-0.05%
2024/02/22	10	134.45	13	133.65	133.50	-3	20,025	-0.01%
2024/02/21	15	132.70	28	131.34	132.50	-13	19,435	-0.07%
2024/02/20	16	127.75	14	128.54	128.00	2	18,717	0.01%
2024/02/19	40.4	132.37	5	133.60	129.50	35.4	18,222	0.19%
2024/02/16	4.6	127.50	32	126.25	129.00	-27.4	17,327	-0.16%
2024/02/15	10	120.50	1	121.00	120.50	9	16,675	0.05%
2024/02/05	30	123.15	16	124.63	122.50	14	16,458	0.09%
2024/02/02	10	125.25	43	128.98	124.50	-33	16,382	-0.20%
2024/02/01	2	121.50	10	125.65	126.00	-8	15,842	-0.05%
2024/01/31	5	117.50	0	0.00	119.50	5	15,471	0.03%
2024/01/30	1	119.50	9	119.61	118.50	-8	15,427	-0.05%
2024/01/29	0	0.00	1	120.00	120.50	-1	15,401	-0.01%
2024/01/26	0	0.00	1	118.50	119.00	-1	15,358	-0.01%
2024/01/24	1	120.00	0	0.00	119.50	1	15,377	0.01%
2024/01/23	1	120.00	0	0.00	120.50	1	15,353	0.01%
2024/01/22	0	0.00	1	116.50	118.50	-1	15,229	-0.01%
2024/01/19	17	116.50	22	116.39	115.50	-5	15,158	-0.03%
2024/01/18	0	0.00	1	114.50	115.50	-1	15,123	-0.01%
2024/01/17	13	115.31	0	0.00	115.00	13	15,100	0.09%
2024/01/16	23	119.41	17	121.00	118.50	6	15,014	0.04%
2024/01/15	18	123.75	10	125.25	121.50	8	14,985	0.05%
2024/01/12	1	120.50	1	122.00	120.50	0	14,450	0.00%
2024/01/11	12	118.96	11	119.77	119.00	1	14,280	0.01%
2024/01/10	12	119.50	15	118.80	119.50	-3	14,256	-0.02%
2024/01/09	15	118.50	15	121.00	120.00	0	14,231	0.00%
2024/01/08	16	119.00	19	119.82	118.00	-3	14,041	-0.02%
2024/01/04	16	117.50	16	118.72	118.50	0	13,953	0.00%
2024/01/03	16	119.50	16	118.06	120.00	0	13,844	0.00%
2024/01/02	10	118.50	12	116.83	119.00	-2	13,740	-0.01%
2023/12/29	18	116.28	16	118.00	116.50	2	13,628	0.01%
2023/12/28	3.3	121.23	2	118.50	119.00	1.3	13,402	0.01%
2023/12/26	6	115.92	7	117.21	116.50	-1	13,137	-0.01%
2023/12/25	2	118.00	2	118.50	117.50	0	13,135	0.00%
2023/12/22	33	115.50	0	0.00	116.00	33	13,138	0.25%
2023/12/21	18	115.47	17	116.50	115.00	1	13,158	0.01%
2023/12/20	18	117.50	17	117.26	117.50	1	13,256	0.01%
2023/12/19	9	118.39	9	119.61	117.00	0	13,432	0.00%
2023/12/18	7	120.86	6	121.67	120.50	1	13,267	0.01%
2023/12/15	18	124.67	15	126.00	122.00	3	13,270	0.02%
2023/12/14	18.3	124.51	16	126.25	125.00	2.3	12,954	0.02%
2023/12/13	17	125.88	15	127.67	124.50	2	12,770	0.02%
2023/12/12	17	125.59	15	126.17	125.00	2	12,593	0.02%
2023/12/11	15	124.00	15	127.17	126.00	0	12,486	0.00%
2023/12/08	9	126.67	4	126.88	126.00	5	12,323	0.04%
2023/12/07	16	131.22	11	128.77	126.50	5	12,095	0.04%
2023/12/06	9	129.28	21	129.90	126.50	-12	11,279	-0.11%
2023/12/05	44.5	129.05	45	128.68	129.50	-0.5	10,637	0.00%
2023/12/04	28	123.16	19	125.11	126.50	9	9,665	0.09%
2023/12/01	2	123.00	12	121.38	120.50	-10	9,186	-0.11%
2023/11/30	4	122.00	5	122.80	121.50	-1	8,955	-0.01%
2023/11/29	3	122.33	2	121.50	121.00	1	8,700	0.01%
2023/11/28	4	122.00	3	122.17	124.00	1	8,670	0.01%
2023/11/27	24	121.87	23	121.96	119.00	1	8,074	0.01%
2023/11/24	22	112.68	32.2	114.06	117.00	-10.2	7,031	-0.15%
2023/11/22	1	102.50	0	0.00	102.50	1	6,087	0.02%
2023/11/21	3	102.83	0	0.00	102.50	3	6,262	0.05%
2023/11/15	5.4	103.04	0	0.00	103.50	5.4	7,245	0.07%
2023/11/14	0	100.50	0	0.00	102.00	0	7,559	0.00%
2023/11/10	3.1	102.02	21	102.52	102.50	-17.9	7,809	-0.23%
2023/11/08	7	100.50	0	0.00	100.50	7	8,173	0.09%
2023/11/03	20	97.84	0	0.00	98.30	20	8,862	0.23%
2023/10/31	0	0.00	2	95.30	93.20	-2	9,418	-0.02%
2023/10/30	0	0.00	0.3	98.10	97.60	-0.3	9,597	0.00%
2023/10/27	6	101.00	0	0.00	99.10	6	10,035	0.06%
2023/10/20	1	95.20	10	95.94	96.20	-9	12,125	-0.07%
2023/10/19	0	0.00	1	98.20	98.10	-1	12,985	-0.01%
2023/10/16	0	0.00	0.3	102.50	102.50	-0.3	15,299	0.00%
2023/10/11	1	105.00	0	0.00	105.00	1	17,571	0.01%
2023/10/06	7	106.50	10	107.00	106.50	-3	17,839	-0.02%
2023/10/05	1	107.50	2	109.00	108.00	-1	18,353	-0.01%
2023/10/04	12	107.92	1	106.00	106.00	11	18,485	0.06%
2023/10/03	6	108.92	5	107.00	107.50	1	18,637	0.01%
2023/09/27	0	0.00	5	106.50	106.00	-5	18,958	-0.03%
2023/09/26	0	0.00	5	106.00	106.50	-5	19,279	-0.03%
2023/09/25	0	0.00	9.4	106.00	106.50	-9.4	19,535	-0.05%
2023/09/22	0	0.00	2	102.25	102.00	-2	19,807	-0.01%
2023/09/21	0.2	99.00	1	99.00	98.70	-0.8	19,786	0.00%
2023/09/20	2	99.50	0	0.00	100.50	2	20,212	0.01%
2023/09/18	5	102.50	2	102.00	101.50	3	21,570	0.01%
2023/09/14	12	104.00	1	104.00	104.00	11	22,855	0.05%
2023/09/13	1	102.00	0	0.00	103.00	1	24,493	0.00%
2023/09/12	0	0.00	1	104.50	104.00	-1	25,234	0.00%
2023/09/11	2.2	106.00	5	107.00	103.50	-2.8	25,422	-0.01%
2023/09/08	1.3	107.50	0	0.00	107.00	1.3	25,417	0.01%
2023/09/07	3	108.50	1	109.50	108.50	2	25,460	0.01%
2023/09/06	1	111.00	0	0.00	110.50	1	25,598	0.00%
2023/09/04	0	0.00	1	110.50	110.50	-1	26,296	0.00%
2023/09/01	6	115.08	0	0.00	111.50	6	26,383	0.02%
2023/08/30	0	0.00	3	114.17	112.50	-3	26,707	-0.01%
2023/08/28	1	113.50	0	0.00	112.00	1	27,759	0.00%
2023/08/25	0	0.00	1	116.00	113.50	-1	28,023	0.00%
2023/08/24	1.1	115.41	5	114.80	115.00	-3.9	28,049	-0.01%
2023/08/23	1	110.00	0	0.00	110.00	1	27,866	0.00%
2023/08/22	17	113.21	18	113.47	110.00	-1	28,028	0.00%
2023/08/21	2	113.50	9	113.39	113.50	-7	28,267	-0.02%
2023/08/18	10	113.20	2	114.00	113.00	8	28,524	0.03%
2023/08/17	0	0.00	1	110.50	110.00	-1	29,040	0.00%
2023/08/16	0	0.00	1	110.50	110.50	-1	30,136	0.00%
2023/08/15	0	0.00	2	111.75	111.50	-2	30,547	-0.01%
2023/08/14	13.2	113.03	41	108.73	108.50	-27.8	30,904	-0.09%
2023/08/10	3.1	114.66	5	118.00	114.00	-1.9	30,744	-0.01%
2023/08/09	1.4	116.93	3	116.00	116.00	-1.6	30,557	-0.01%
2023/08/08	2	114.75	1	114.00	115.00	1	30,456	0.00%
2023/08/07	1.2	113.67	1	115.50	116.50	0.2	30,508	0.00%
2023/08/04	1	114.00	2	114.75	116.00	-1	30,557	0.00%
2023/08/02	2.4	112.33	7	113.43	110.50	-4.6	30,912	-0.01%
2023/08/01	3.5	113.83	2	114.25	114.00	1.5	31,242	0.00%
2023/07/31	14.3	117.81	5	118.60	117.00	9.3	31,031	0.03%
2023/07/28	0.2	112.50	4	110.75	112.50	-3.8	30,730	-0.01%
2023/07/27	23	111.24	12	110.63	110.50	11	30,849	0.04%
2023/07/26	37	108.20	27	110.41	108.00	10	31,164	0.03%
2023/07/25	4	110.88	13	109.31	111.50	-9	30,943	-0.03%
2023/07/24	37.4	106.32	75	108.10	106.00	-37.6	30,413	-0.12%
2023/07/21	79.2	110.05	89	110.44	112.50	-9.8	29,560	-0.03%
2023/07/20	10	110.50	1.8	110.50	110.50	8.2	27,579	0.03%
2023/07/19	8.1	122.50	1	122.50	122.50	7.1	27,680	0.03%
2023/07/18	42.5	136.90	27	141.00	136.00	15.5	27,923	0.06%
2023/07/17	19	143.71	18	142.19	141.00	1	27,568	0.00%
2023/07/14	28	136.57	25	136.58	137.50	3	26,769	0.01%
2023/07/13	22	134.14	18	134.69	134.00	4	26,358	0.02%
2023/07/12	11	135.14	19	135.47	135.00	-8	26,624	-0.03%
2023/07/11	12	133.00	2	133.00	132.50	10	26,629	0.04%
2023/07/10	11	131.77	14	130.96	131.50	-3	27,644	-0.01%
2023/07/07	1	131.00	1	131.00	129.50	0	29,020	0.00%
2023/07/06	2	130.75	15.1	131.07	131.00	-13.1	30,136	-0.04%
2023/07/05	25	131.38	3	131.50	130.50	22	30,694	0.07%
2023/07/04	14.2	134.95	23	135.09	134.50	-8.8	30,911	-0.03%
2023/07/03	4	137.75	31	137.68	138.00	-27	30,585	-0.09%
2023/06/30	2.3	134.50	9	134.56	137.00	-6.7	30,420	-0.02%
2023/06/29	0	0.00	6	129.92	132.00	-6	30,058	-0.02%
2023/06/28	130	129.76	125	129.96	129.00	5	29,950	0.02%	大買/大賣/
2023/06/27	45	135.96	42	134.93	132.00	3	29,588	0.01%
2023/06/26	61	134.28	62	133.29	133.50	-1	28,728	0.00%
2023/06/21	48	131.28	42.2	131.00	132.50	5.8	28,415	0.02%
2023/06/20	100	133.57	86	133.63	132.00	14	28,198	0.05%
2023/06/19	113	130.09	83.1	130.13	128.50	29.9	27,496	0.11%	大買/
2023/06/16	13	127.50	57.4	124.77	128.00	-44.4	26,242	-0.17%
2023/06/15	4	116.25	16	115.91	116.50	-12	25,876	-0.05%
2023/06/14	6.1	113.41	7	113.00	112.50	-0.9	25,834	0.00%
2023/06/13	2.1	112.76	2	112.00	113.00	0.1	26,087	0.00%
2023/06/12	15	111.90	16	112.09	112.00	-1	26,193	0.00%
2023/06/09	19.1	115.13	2	117.00	114.50	17.1	26,243	0.07%
2023/06/08	32.1	115.89	28	118.82	115.50	4.1	26,403	0.02%
2023/06/07	1	114.00	4	115.00	115.50	-3	26,307	-0.01%
2023/06/06	4	114.00	4	115.50	113.50	0	26,795	0.00%
2023/06/05	36.5	117.62	31	116.19	115.00	5.5	27,143	0.02%
2023/06/02	24	118.42	47	118.76	117.00	-23	27,268	-0.08%
2023/06/01	8.1	114.87	2	114.00	113.50	6.1	26,580	0.02%
2023/05/31	17	114.44	14	114.46	114.50	3	26,685	0.01%
2023/05/30	6	112.83	14	113.79	112.00	-8	26,711	-0.03%
2023/05/29	27.1	113.78	19	113.61	113.50	8.1	26,795	0.03%
2023/05/26	17	111.97	7	112.86	112.00	10	26,934	0.04%
2023/05/25	15.1	114.33	30	113.58	112.50	-14.9	27,119	-0.05%
2023/05/24	18	112.06	34	111.99	112.50	-16	27,238	-0.06%
2023/05/23	79.5	115.31	71	115.63	114.00	8.5	27,844	0.03%
2023/05/22	72.5	116.99	116.8	114.90	117.00	-44.3	27,613	-0.16%	大賣/
2023/05/19	93.5	109.73	80	110.39	109.00	13.5	27,075	0.05%
2023/05/18	27.5	108.35	13	107.96	108.00	14.5	27,176	0.05%
2023/05/17	9	105.94	0	0.00	105.00	9	28,152	0.03%
2023/05/16	11	105.36	10	105.00	105.00	1	28,366	0.00%
2023/05/15	10	104.60	13	105.38	104.50	-3	28,463	-0.01%
2023/05/12	18	103.44	17	104.71	104.50	1	28,779	0.00%
2023/05/11	18	103.44	17	104.71	101.00	1	29,244	0.00%
2023/05/10	19	103.08	19	104.13	106.00	0	29,307	0.00%
2023/05/09	47	104.79	35	107.11	103.50	12	29,207	0.04%
2023/05/08	43	109.65	106	110.06	110.50	-63	28,694	-0.22%	大賣/
2023/05/05	17	107.41	16	108.41	108.00	1	28,409	0.00%
2023/05/04	42.1	108.72	28	106.73	109.50	14.1	28,632	0.05%
2023/05/03	75	105.24	61	105.66	105.50	14	28,745	0.05%
2023/05/02	39	105.91	27	107.37	108.00	12	29,213	0.04%
2023/04/28	31	102.13	10	102.10	101.50	21	29,050	0.07%
2023/04/27	34	100.64	20	101.63	101.00	14	29,303	0.05%
2023/04/26	39	102.26	40	102.54	103.00	-1	29,210	0.00%
2023/04/25	17	104.26	15	105.13	102.50	2	29,185	0.01%
2023/04/24	14	105.14	14	104.11	105.00	0	29,020	0.00%
2023/04/21	8.4	104.29	9	103.83	102.50	-0.6	29,141	0.00%
2023/04/20	10	109.40	11	105.91	105.50	-1	29,050	0.00%
2023/04/19	5	110.00	5	110.00	108.00	0	29,152	0.00%
2023/04/18	27	108.78	31	109.08	109.00	-4	29,337	-0.01%
2023/04/17	29.2	109.65	21	108.64	109.00	8.2	29,711	0.03%
2023/04/14	25	106.44	22	106.36	105.50	3	30,650	0.01%
2023/04/13	53	110.58	38	110.96	108.00	15	31,030	0.05%
2023/04/12	108	113.84	91	113.95	115.00	17	29,982	0.06%	大買/
2023/04/11	36.1	104.22	35	106.16	108.00	1.1	28,569	0.00%
2023/04/10	15	98.69	46	99.56	101.50	-31	27,451	-0.11%
2023/04/07	40	97.55	29	97.59	96.80	11	27,042	0.04%
2023/04/06	11	94.86	54	95.41	95.70	-43	26,696	-0.16%
2023/03/31	36.1	95.08	6	94.57	94.60	30.1	26,774	0.11%
2023/03/30	42.1	94.72	47	95.40	96.00	-4.9	26,767	-0.02%
2023/03/29	7.1	94.73	1	95.90	94.70	6.1	26,888	0.02%
2023/03/28	1.1	94.80	2	94.70	94.80	-0.9	27,207	0.00%
2023/03/27	3	95.20	3	95.27	94.50	0	27,414	0.00%
2023/03/23	3.5	96.60	3	97.00	95.90	0.5	28,349	0.00%
2023/03/22	40.5	99.43	6	100.50	97.00	34.5	28,665	0.12%
2023/03/21	44	100.02	56	99.06	98.50	-12	28,670	-0.04%
2023/03/20	25.1	97.75	32	98.28	98.80	-6.9	28,472	-0.02%
2023/03/17	67.1	94.62	65	94.78	94.90	2.1	28,219	0.01%
2023/03/16	15.1	93.82	13	93.38	93.20	2.1	28,177	0.01%
2023/03/15	3.1	96.43	13	95.52	95.00	-9.9	28,284	-0.04%
2023/03/14	25	96.57	16	95.02	94.70	9	29,368	0.03%
2023/03/13	8	95.24	12	95.89	95.50	-4	29,706	-0.01%
2023/03/10	9.1	97.50	16	97.03	96.90	-6.9	30,663	-0.02%
2023/03/09	19.1	100.66	21	99.71	100.50	-1.9	30,515	-0.01%
2023/03/08	10.1	100.01	3	100.30	100.50	7.1	30,102	0.02%
2023/03/07	35	98.39	44	98.40	98.50	-9	29,772	-0.03%
2023/03/06	2	96.35	10.1	96.86	97.00	-8.1	29,510	-0.03%
2023/03/03	42	96.40	14	94.74	94.60	28	29,941	0.09%
2023/03/02	6.1	96.92	29	97.02	96.10	-22.9	29,813	-0.08%
2023/03/01	17.1	95.37	33	96.16	96.50	-15.9	29,532	-0.05%
2023/02/24	33.3	95.43	40	94.91	94.90	-6.7	29,498	-0.02%
2023/02/23	27.1	95.74	36	96.43	95.70	-8.9	29,418	-0.03%
2023/02/22	35	95.37	30	95.70	94.20	5	29,235	0.02%
2023/02/21	69.1	94.32	82	95.24	96.40	-12.9	29,050	-0.04%
2023/02/20	27.1	92.56	15	92.01	92.10	12.1	28,150	0.04%
2023/02/17	29.1	89.80	109	87.89	90.70	-79.9	27,666	-0.29%	大賣/
2023/02/16	34.1	87.82	10	88.23	87.80	24.1	27,018	0.09%
2023/02/15	75.1	88.58	90	88.51	86.50	-14.9	26,505	-0.06%
2023/02/14	4.1	84.25	9	83.81	84.10	-4.9	25,066	-0.02%
2023/02/13	13.1	81.39	8	81.99	83.00	5.1	24,737	0.02%
2023/02/10	10	83.09	3	83.30	81.90	7	24,572	0.03%
2023/02/09	1.1	82.37	13	82.18	82.00	-11.9	24,140	-0.05%
2023/02/08	66	80.41	2	80.80	79.20	64	23,532	0.27%
2023/02/07	16	78.87	20	79.12	79.20	-4	23,300	-0.02%
2023/02/06	15.1	78.36	13	78.59	78.40	2.1	23,265	0.01%
2023/02/03	20.1	78.73	7	78.39	78.10	13.1	23,280	0.06%
2023/02/02	10.1	80.88	11	81.46	79.80	-0.9	23,012	0.00%
2023/02/01	7.1	81.05	9	81.11	80.20	-1.9	22,598	-0.01%
2023/01/31	19.1	79.77	22	79.87	81.00	-2.9	22,175	-0.01%
2023/01/30	28.1	75.55	15	75.28	75.50	13.1	21,424	0.06%
2023/01/17	3	73.60	5	73.22	73.10	-2	21,062	-0.01%
2023/01/16	1.1	70.42	15	71.52	71.60	-13.9	20,731	-0.07%
2023/01/13	2.1	70.88	9	70.33	70.60	-6.9	20,671	-0.03%
2023/01/12	8.1	71.63	18	71.78	71.20	-9.9	20,626	-0.05%
2023/01/11	11.1	73.46	2	72.65	72.00	9.1	20,520	0.04%
2023/01/10	4.1	72.30	0	0.00	72.40	4.1	20,260	0.02%
2023/01/09	2.1	71.82	3	73.13	73.20	-0.9	20,082	0.00%
2023/01/06	12.1	71.71	28	71.74	72.70	-15.9	19,803	-0.08%
2023/01/05	17.1	72.84	4	72.20	71.90	13.1	19,569	0.07%
2023/01/04	46.1	74.60	44	74.87	74.00	2.1	18,947	0.01%
2023/01/03	19.1	72.41	27	71.83	72.10	-7.9	17,477	-0.05%
2022/12/30	4.1	67.45	1	67.90	67.20	3.1	16,587	0.02%
2022/12/29	2.1	66.20	1	67.30	67.00	1.1	16,476	0.01%
2022/12/28	0.1	67.00	24	67.87	67.00	-23.9	16,418	-0.15%
2022/12/27	35.1	67.64	18	67.32	67.40	17.1	16,377	0.10%
2022/12/26	6	66.65	1	66.80	66.50	5	16,059	0.03%
2022/12/23	5.1	65.84	5	66.60	66.00	0.1	16,020	0.00%
2022/12/22	1.1	65.72	1	66.50	65.90	0.1	15,969	0.00%
2022/12/21	1.1	65.61	36	65.72	65.50	-34.9	15,986	-0.22%
2022/12/20	6.1	66.22	1.1	64.04	64.00	5	15,893	0.03%
2022/12/19	25.1	66.39	2	66.00	66.00	23.1	15,688	0.15%
2022/12/16	6.1	67.60	9	67.80	68.30	-2.9	15,539	-0.02%
2022/12/15	22.1	67.50	29	67.81	68.50	-6.9	15,149	-0.05%
2022/12/14	6.1	65.93	10	65.82	66.50	-3.9	14,477	-0.03%
2022/12/13	8.1	64.87	2	65.10	63.60	6.1	14,285	0.04%
2022/12/12	3.1	64.55	4	64.63	64.00	-0.9	14,425	-0.01%
2022/12/09	32.1	63.35	22.2	64.25	63.70	9.9	14,465	0.07%
2022/12/08	8.1	62.66	6	62.98	63.10	2.1	14,355	0.01%
2022/12/07	21.1	63.98	2.6	63.49	62.80	18.5	14,172	0.13%
2022/12/06	18.1	66.47	45	67.02	64.50	-26.9	13,764	-0.20%
2022/12/05	40.1	65.37	60	65.31	64.80	-19.9	12,633	-0.16%
2022/12/02	61	62.68	135.5	63.76	65.20	-74.5	12,341	-0.60%	大賣/
2022/12/01	10	59.55	13	60.05	59.30	-3	11,167	-0.03%
2022/11/30	1	58.60	0	0.00	58.90	1	11,006	0.01%
2022/11/29	2.2	58.19	1	58.20	57.90	1.2	10,836	0.01%
2022/11/28	15.1	57.74	8	58.10	58.50	7.1	10,752	0.07%
2022/11/25	37	57.84	27	58.13	57.20	10	10,536	0.09%
2022/11/24	0.1	55.80	31	55.49	55.80	-30.9	10,090	-0.31%
2022/11/23	2	55.10	0	0.00	54.60	2	10,199	0.02%
2022/11/22	0	0.00	1	55.10	55.10	-1	10,247	-0.01%
2022/11/21	3.1	55.38	14	55.91	55.70	-10.9	10,152	-0.11%
2022/11/18	75	54.96	11	54.78	54.20	64	10,005	0.64%
2022/11/17	43.1	54.75	12	55.37	55.40	31.1	9,856	0.32%
2022/11/15	1.1	52.93	1	53.00	53.20	0.1	9,931	0.00%
2022/11/14	0.1	52.50	0	0.00	52.50	0.1	10,096	0.00%
2022/11/11	0.1	51.90	0	0.00	51.70	0.1	10,244	0.00%
2022/11/10	2.1	52.13	1	51.80	51.80	1.1	10,364	0.01%
2022/11/09	1.1	52.84	0	0.00	53.10	1.1	10,932	0.01%
2022/11/08	2.1	53.66	1	54.40	52.90	1.1	11,144	0.01%
2022/11/07	0.1	53.70	1	53.30	53.50	-0.9	11,328	-0.01%
2022/11/04	3.1	52.87	1	53.00	53.00	2.1	11,785	0.02%
2022/11/03	1.1	51.25	0	0.00	52.80	1.1	12,344	0.01%
2022/11/02	1.1	52.04	0	0.00	52.20	1.1	12,540	0.01%
2022/11/01	1.1	52.60	0	0.00	52.40	1.1	12,539	0.01%
2022/10/27	1	50.30	0	0.00	50.70	1	12,840	0.01%
2022/10/26	1	50.40	0	0.00	50.00	1	13,071	0.01%
2022/10/25	0	0.00	30	51.50	51.10	-30	13,337	-0.22%
2022/10/20	1	53.10	0	0.00	52.80	1	14,905	0.01%
2022/10/19	5	54.20	0	0.00	54.20	5	14,966	0.03%
2022/10/17	1	53.50	35	54.57	54.50	-34	15,381	-0.22%
2022/10/14	0	0.00	1	56.00	55.40	-1	15,541	-0.01%
2022/10/13	1	53.50	0	0.00	53.20	1	15,544	0.01%
2022/10/12	30	56.03	30	55.00	56.10	0	15,480	0.00%
2022/10/11	0.1	56.50	0	0.00	56.40	0.1	15,523	0.00%
2022/10/07	7	57.71	0	0.00	57.10	7	15,900	0.04%
2022/10/05	2	57.55	2	57.80	57.00	0	16,339	0.00%
2022/10/04	5	56.50	5	57.20	57.20	0	16,400	0.00%
2022/10/03	1	56.10	0	0.00	56.20	1	16,561	0.01%
2022/09/30	0.5	56.80	4	56.88	56.90	-3.5	16,874	-0.02%
2022/09/29	0	0.00	8	57.13	57.00	-8	17,211	-0.05%
2022/09/28	6.1	58.21	26	60.35	57.60	-19.9	17,426	-0.11%
2022/09/27	23.5	60.90	3	59.60	60.90	20.5	17,803	0.12%
2022/09/26	1	62.90	1	60.70	60.60	0	18,300	0.00%
2022/09/23	0	0.00	1	64.90	63.80	-1	19,012	-0.01%
2022/09/22	0	0.00	1	65.30	66.60	-1	19,281	-0.01%
2022/09/21	2	65.90	0	0.00	65.40	2	19,677	0.01%
2022/09/20	8	66.03	3	65.80	66.30	5	20,980	0.02%
2022/09/19	15	66.51	7	66.83	64.20	8	21,765	0.04%
2022/09/16	62	67.07	10.6	64.79	64.50	51.4	21,976	0.23%
2022/09/14	0	0.00	11	65.70	65.80	-11	21,968	-0.05%
2022/09/12	2	67.10	0	0.00	66.00	2	21,911	0.01%
2022/09/08	11	66.51	0	0.00	66.90	11	21,750	0.05%
2022/09/07	1	64.00	0	0.00	63.80	1	21,449	0.00%
2022/09/05	2	65.10	5	65.32	65.20	-3	21,382	-0.01%
2022/09/02	35	64.50	9	64.78	64.80	26	21,343	0.12%
2022/08/31	3	66.80	3	66.30	66.20	0	21,323	0.00%
2022/08/30	3	65.63	0	0.00	66.30	3	21,126	0.01%
2022/08/29	1	64.50	0	0.00	64.40	1	20,859	0.00%
2022/08/23	0	0.00	20	64.90	65.80	-20	20,401	-0.10%
2022/08/22	22	65.05	4	65.78	65.00	18	20,372	0.09%
2022/08/19	1	63.90	3	64.00	63.70	-2	19,978	-0.01%
2022/08/18	25.3	62.65	1	62.30	64.00	24.3	19,698	0.12%
2022/08/17	1.1	61.68	2	62.45	62.00	-0.9	19,495	0.00%
2022/08/16	2	62.50	0	0.00	62.10	2	19,317	0.01%
2022/08/15	1	63.80	1	64.40	64.70	0	18,711	0.00%
2022/08/12	1.2	62.58	12	63.03	63.10	-10.8	18,500	-0.06%
2022/08/11	6.1	62.28	9	62.32	62.90	-2.9	18,272	-0.02%
2022/08/10	12.1	60.47	42	60.11	61.50	-29.9	17,823	-0.17%
2022/08/09	21.3	59.28	4	59.20	58.40	17.3	17,220	0.10%
2022/08/05	7	57.90	0	0.00	57.70	7	17,148	0.04%
2022/08/04	0.1	56.80	2	56.00	57.30	-1.9	17,228	-0.01%
2022/08/03	4	58.40	0	0.00	57.70	4	17,106	0.02%
2022/08/02	5.2	58.90	5	59.22	58.90	0.2	16,927	0.00%
2022/08/01	5	58.66	5	58.52	59.10	0	16,851	0.00%
2022/07/29	8	57.54	8	57.73	58.20	0	16,566	0.00%
2022/07/28	21	56.00	64	56.42	56.70	-43	15,807	-0.27%
2022/07/26	0.3	53.50	3	53.70	53.40	-2.8	15,289	-0.02%
2022/07/25	5	53.06	1	53.30	52.90	4	15,443	0.03%
2022/07/22	11	55.02	32	54.96	54.80	-21	15,678	-0.13%
2022/07/21	2	53.40	0	0.00	53.90	2	15,833	0.01%
2022/07/20	2	54.30	10	54.80	54.10	-8	16,130	-0.05%
2022/07/19	11.2	54.99	0	0.00	54.60	11.2	16,269	0.07%
2022/07/15	3	54.37	12	54.06	54.00	-9	16,492	-0.05%
2022/07/14	1	54.80	2	55.60	56.40	-1	16,753	-0.01%
2022/07/13	23	55.86	14	55.43	54.80	9	17,209	0.05%
2022/07/12	14	54.50	12	54.48	54.10	2	17,341	0.01%
2022/07/11	32	54.95	35	54.38	55.00	-3	18,146	-0.02%
2022/07/08	20	54.88	23	54.94	54.20	-3	18,223	-0.02%
2022/07/07	72	55.05	61	55.12	55.50	11	17,929	0.06%
2022/07/06	7.1	54.21	15	54.30	54.10	-7.9	17,590	-0.04%
2022/07/05	62	56.11	17	54.92	54.70	45	17,415	0.26%
2022/07/04	7.1	54.79	10	55.60	55.60	-2.9	16,970	-0.02%
2022/07/01	20	55.82	28	55.91	55.50	-8	16,541	-0.05%
2022/06/30	8	54.69	18	55.13	55.10	-10	15,706	-0.06%
2022/06/29	24	54.57	23	55.19	54.40	1	15,419	0.01%
2022/06/28	49	55.35	65	56.25	55.00	-16	15,986	-0.10%
2022/06/27	55	54.19	49	54.23	54.90	6	14,665	0.04%
2022/06/24	13	53.26	1	53.40	53.80	12	13,696	0.09%
2022/06/23	5	49.25	0	0.00	48.95	5	13,228	0.04%
2022/06/22	20	49.35	20	49.28	49.05	0	13,237	0.00%
2022/06/20	2	47.43	0	0.00	46.90	2	13,750	0.01%
2022/06/17	1	47.70	1	47.70	47.95	0	14,125	0.00%
2022/06/15	9	49.42	2	49.28	48.05	7	15,203	0.05%
2022/06/14	4	49.25	1	49.30	49.30	3	15,377	0.02%
2022/06/13	1	49.95	0	0.00	49.95	1	16,195	0.01%
2022/06/10	4	51.05	0	0.00	51.30	4	16,713	0.02%
2022/06/09	5	50.40	5	51.60	51.10	0	17,198	0.00%
2022/06/08	0	0.00	9	49.78	49.80	-9	17,165	-0.05%
2022/06/06	6	50.45	0	0.00	50.00	6	17,158	0.03%
2022/06/02	6	50.55	5	50.20	50.20	1	17,196	0.01%
2022/06/01	1	50.80	5	50.80	50.80	-4	17,172	-0.02%
2022/05/31	9	51.28	0	0.00	51.50	9	17,112	0.05%
2022/05/30	8	52.20	13	51.38	51.90	-5	17,036	-0.03%
2022/05/27	5	49.90	0	0.00	49.80	5	16,810	0.03%
2022/05/26	0	0.00	5	49.40	49.40	-5	16,750	-0.03%
2022/05/25	0.1	49.65	3	49.50	49.50	-2.9	16,661	-0.02%
2022/05/24	5	50.20	0	0.00	49.00	5	16,638	0.03%
2022/05/23	0	0.00	10	50.30	50.10	-10	16,545	-0.06%
2022/05/20	3	49.48	3	49.20	48.95	0	16,469	0.00%
2022/05/19	8	48.54	5	49.00	49.00	3	16,405	0.02%
2022/05/18	1	49.45	2	50.00	49.45	-1	16,350	-0.01%
2022/05/17	3	49.90	5	49.75	49.75	-2	16,270	-0.01%
2022/05/13	0	0.00	10	48.45	48.75	-10	16,067	-0.06%
2022/05/12	5	47.50	0	0.00	46.35	5	15,880	0.03%
2022/05/10	1	49.90	0	0.00	49.50	1	15,557	0.01%
2022/05/09	2	49.90	0	0.00	50.00	2	15,465	0.01%
2022/05/04	2	52.45	1	52.40	52.60	1	15,094	0.01%
2022/05/03	10	53.30	0	0.00	52.50	10	14,998	0.07%
2022/04/29	17	55.29	4	55.05	54.40	13	14,716	0.09%
2022/04/28	2	56.15	4	57.50	55.60	-2	14,435	-0.01%
2022/04/27	8	56.53	7	56.50	57.00	1	13,926	0.01%
2022/04/26	8	56.83	9	57.11	56.40	-1	13,487	-0.01%
2022/04/25	11	55.51	11	54.18	54.10	0	12,923	0.00%
2022/04/22	5	55.50	2	56.70	56.50	3	12,677	0.02%
2022/04/21	19	56.95	0	0.00	56.30	19	12,534	0.15%
2022/04/20	26	57.53	43	57.73	57.60	-17	12,214	-0.14%
2022/04/19	22	57.22	3	56.60	57.30	19	11,523	0.16%
2022/04/18	0	0.00	1	55.10	55.30	-1	10,878	-0.01%
2022/04/15	37	55.95	36	56.02	55.60	1	10,439	0.01%
2022/04/14	0	0.00	1	55.00	55.50	-1	9,471	-0.01%
2022/04/13	2	52.60	1	52.70	52.90	1	9,118	0.01%
2022/04/12	7	52.87	7	53.19	52.80	0	9,096	0.00%
2022/04/11	17	53.58	0	0.00	53.60	17	8,999	0.19%
2022/04/08	3	52.57	5	52.86	52.90	-2	8,831	-0.02%
2022/04/07	2	52.65	0	0.00	51.60	2	8,700	0.02%
2022/04/06	10	53.32	2	53.55	53.90	8	8,537	0.09%
2022/04/01	5	53.96	2	54.10	54.00	3	8,419	0.04%
2022/03/31	30	56.50	29	56.61	54.70	1	8,231	0.01%
2022/03/30	0	0.00	1	54.20	54.30	-1	7,199	-0.01%
2022/03/29	3	53.80	2	54.35	54.00	1	7,173	0.01%
2022/03/28	0	0.00	1	54.00	54.70	-1	7,042	-0.01%
2022/03/25	3	53.70	4	53.65	53.80	-1	6,846	-0.01%
2022/03/24	0	0.00	13	55.17	53.70	-13	6,702	-0.19%
2022/03/23	0	0.00	1	55.00	54.70	-1	6,272	-0.02%
2022/03/22	22	55.00	23	54.80	54.90	-1	5,971	-0.02%
2022/03/21	7	54.41	8	54.00	54.10	-1	5,535	-0.02%
2022/03/18	1	50.90	1	51.00	50.80	0	4,688	0.00%
2022/03/17	19	50.82	14	50.99	51.10	5	4,392	0.11%
2022/03/16	66	52.03	74	52.01	51.90	-8	4,011	-0.20%
2022/03/15	42	49.76	37	49.61	49.10	5	3,156	0.16%
2022/03/14	5	49.20	10.7	47.99	50.10	-5.7	2,651	-0.21%
2022/01/20	1	43.30	0	0.00	43.35	1	2,909	0.03%
2022/01/19	3	43.30	0	0.00	43.35	3	2,983	0.10%
2022/01/05	0	0.00	1	45.55	45.35	-1	4,189	-0.02%
2021/12/24	1	44.90	0	0.00	44.90	1	4,811	0.02%
2021/12/13	1	43.45	0	0.00	43.30	1	5,242	0.02%
2021/11/24	0.7	45.70	0	0.00	45.75	0.7	5,148	0.01%
2021/11/23	0	0.00	2	45.75	45.95	-2	5,135	-0.04%
2021/11/17	0	0.00	3	45.20	45.55	-3	5,015	-0.06%
2021/11/12	1	43.00	0	0.00	43.60	1	4,821	0.02%
2021/11/11	0.3	43.30	0	0.00	43.25	0.3	4,783	0.01%
2021/11/09	0	0.00	15	42.62	42.55	-15	4,734	-0.32%
2021/11/08	0	0.00	15	41.60	42.05	-15	4,663	-0.32%
2021/11/01	0	0.00	1	42.05	42.05	-1	4,685	-0.02%
2021/10/29	0	0.00	1	40.95	41.15	-1	4,661	-0.02%
2021/10/27	2	39.40	0	0.00	39.75	2	4,571	0.04%
2021/10/26	1	39.70	2	39.50	39.35	-1	4,630	-0.02%
2021/10/21	34	41.35	8	41.65	41.30	26	4,695	0.55%
2021/10/18	0	0.00	4	45.35	45.75	-4	4,021	-0.10%
2021/10/15	2	45.60	0	0.00	45.75	2	4,047	0.05%
2021/10/14	0	0.00	1	45.40	45.40	-1	4,070	-0.02%
2021/10/13	4	45.81	2	45.85	45.85	2	4,126	0.05%
2021/10/08	0	0.00	3	47.35	46.90	-3	4,124	-0.07%
2021/10/07	3	47.05	0	0.00	47.80	3	4,125	0.07%
2021/10/06	4	47.49	5	47.15	46.50	-1	4,154	-0.02%
2021/10/05	5	46.70	0	0.00	46.20	5	4,050	0.12%
2021/10/04	3	46.65	3	47.05	46.40	0	4,066	0.00%
2021/10/01	25	48.98	17	46.85	46.50	8	4,025	0.20%
2021/09/30	0	0.00	5	49.23	48.75	-5	3,694	-0.14%
2021/09/29	11	48.34	14	49.01	48.70	-3	3,488	-0.09%
2021/09/07	2	45.90	0	0.00	46.00	2	4,414	0.05%
2021/09/06	0	0.00	30	47.85	47.85	-30	4,409	-0.68%
2021/09/03	0	0.00	1	48.75	48.70	-1	4,376	-0.02%
2021/08/24	0	0.00	0.1	47.00	47.35	-0.1	4,633	0.00%
2021/08/17	5	46.24	0	0.00	46.15	5	4,891	0.10%
2021/08/16	0.1	46.70	0	0.00	46.45	0.1	4,928	0.00%
2021/08/13	5	47.15	0	0.00	47.10	5	4,912	0.10%
2021/08/12	0	0.00	1	47.55	47.60	-1	4,969	-0.02%
2021/08/11	0	0.00	5	47.90	47.35	-5	5,088	-0.10%
2021/08/10	5	48.75	0	0.00	48.20	5	5,155	0.10%
2021/08/05	0	0.00	1	50.60	50.60	-1	5,546	-0.02%
2021/08/04	30	50.87	30	50.90	50.90	0	5,830	0.00%
2021/07/30	0	0.00	20	49.80	50.50	-20	6,044	-0.33%
2021/07/28	27	51.13	2	50.40	50.30	25	6,125	0.41%
2021/07/26	1	50.10	5	50.00	49.75	-4	6,042	-0.07%
2021/07/21	0	0.00	3	49.60	49.05	-3	6,317	-0.05%
2021/07/19	1	50.70	0	0.00	50.80	1	6,457	0.02%
2021/07/14	1	49.00	1	49.30	49.05	0	7,047	0.00%
2021/07/12	0	0.00	1	49.65	49.70	-1	7,453	-0.01%
2021/07/09	1	49.10	4	49.10	49.10	-3	7,525	-0.04%
2021/07/08	0.1	49.80	0	0.00	49.80	0.1	7,848	0.00%
2021/07/07	4	50.10	4	49.90	49.90	0	8,285	0.00%
2021/07/05	0	0.00	4	50.40	50.40	-4	9,480	-0.04%
2021/07/02	0	0.00	8	50.00	50.00	-8	9,650	-0.08%
2021/07/01	24	50.75	34	50.21	50.00	-10	9,895	-0.10%
2021/06/30	10	50.70	0	0.00	50.80	10	10,034	0.10%
2021/06/29	29	50.63	33	50.51	50.50	-4	10,099	-0.04%
2021/06/28	20	50.75	21	51.04	51.00	-1	10,209	-0.01%
2021/06/25	5	52.86	6	52.20	52.30	-1	10,177	-0.01%
2021/06/24	10	52.79	2	52.40	52.30	8	10,163	0.08%
2021/06/23	0	0.00	1	52.70	53.00	-1	10,154	-0.01%
2021/06/22	29	52.77	17	53.31	53.00	12	10,174	0.12%
2021/06/10	0.2	49.15	2	48.85	49.15	-1.8	10,789	-0.02%
2021/06/09	1.2	48.79	0	0.00	48.70	1.2	11,185	0.01%
2021/06/08	0	0.00	5	49.60	49.40	-5	11,737	-0.04%
2021/06/04	46	51.02	37	50.31	50.30	9	12,105	0.07%
2021/06/02	4	51.60	4	51.00	51.00	0	12,397	0.00%
2021/06/01	0	0.00	4	51.50	51.50	-4	12,559	-0.03%
2021/05/28	0	0.00	10	51.30	51.20	-10	13,746	-0.07%
2021/05/27	42	50.55	42	51.08	51.50	0	13,815	0.00%
2021/05/26	0.2	50.40	5	49.60	50.40	-4.8	13,869	-0.03%
2021/05/25	48	49.13	48	49.78	49.80	0	13,915	0.00%
2021/05/24	10	47.78	10	48.41	48.35	0	14,033	0.00%
2021/05/19	13	47.79	18	48.45	48.80	-5	14,474	-0.03%
2021/05/18	23	46.55	18	47.45	47.45	5	14,584	0.03%
2021/05/17	16	43.98	20	44.64	44.65	-4	14,712	-0.03%
2021/05/14	5	49.89	4	48.88	47.50	1	14,647	0.01%
2021/05/13	6	45.15	6	46.50	47.00	0	14,627	0.00%
2021/05/12	7	46.60	13	46.74	45.75	-6	14,724	-0.04%
2021/05/11	1	50.00	2	48.20	49.20	-1	14,627	-0.01%
2021/05/07	6	52.03	8	52.38	52.50	-2	15,779	-0.01%
2021/05/06	18	51.16	18	52.03	51.70	0	15,779	0.00%
2021/05/05	4	49.83	4	49.50	49.50	0	15,623	0.00%
2021/05/04	2	49.00	2	51.00	49.35	0	15,716	0.00%
2021/05/03	3	52.37	20	52.18	52.00	-17	15,725	-0.11%
2021/04/29	1	53.20	9	53.50	53.50	-8	15,766	-0.05%
2021/04/28	0	0.00	1	53.70	53.50	-1	15,790	-0.01%
2021/04/27	2	54.05	0	0.00	54.10	2	15,841	0.01%
2021/04/23	7	53.80	0	0.00	53.70	7	16,025	0.04%
2021/04/22	18	55.93	13	56.22	54.10	5	16,084	0.03%
2021/04/21	2	56.35	12	57.13	56.30	-10	15,904	-0.06%
2021/04/20	11	55.88	0	0.00	56.00	11	15,756	0.07%
2021/04/19	2	56.10	0	0.00	56.30	2	15,798	0.01%
2021/04/16	4	55.25	1	55.10	56.10	3	15,903	0.02%
2021/04/14	0	0.00	2	53.05	54.10	-2	15,998	-0.01%
2021/04/13	8	57.54	85	57.72	55.40	-77	16,006	-0.48%
2021/04/09	17	56.52	39	55.81	57.30	-22	16,319	-0.13%
2021/04/08	5	55.40	0	0.00	54.30	5	16,049	0.03%
2021/04/07	5	54.30	4	54.53	54.40	1	16,015	0.01%
2021/04/06	0	0.00	0.1	53.00	53.40	-0.1	16,165	0.00%
2021/04/01	0	0.00	0.1	52.50	52.70	-0.1	16,164	0.00%
2021/03/31	1	52.80	0	0.00	52.80	1	16,177	0.01%
2021/03/30	0	0.00	2	53.20	53.50	-2	16,210	-0.01%
2021/03/29	2	53.50	0	0.00	53.50	2	16,443	0.01%
2021/03/26	5	52.40	0	0.00	52.60	5	16,622	0.03%
2021/03/25	3	52.07	5.3	51.72	51.80	-2.3	16,865	-0.01%
2021/03/23	5	53.90	0	0.00	53.90	5	17,498	0.03%
2021/03/22	3	53.30	0	0.00	53.20	3	17,696	0.02%
2021/03/19	5	54.40	0	0.00	54.00	5	18,236	0.03%
2021/03/18	12	55.60	11	55.23	55.00	1	18,672	0.01%
2021/03/17	3	54.40	2	54.30	53.80	1	19,532	0.01%
2021/03/16	14	55.31	4	54.70	54.70	10	20,212	0.05%
2021/03/15	21	55.68	65	55.66	55.10	-44	20,601	-0.21%
2021/03/12	4	55.18	10	55.30	54.60	-6	21,284	-0.03%
2021/03/11	48	53.27	52	53.61	53.10	-4	21,124	-0.02%
2021/03/10	2	52.15	0	0.00	52.00	2	21,286	0.01%
2021/03/09	34	52.32	52	51.93	51.80	-18	21,847	-0.08%
2021/03/08	30	51.73	4	52.20	51.90	26	21,986	0.12%
2021/03/05	0	0.00	1	52.20	51.40	-1	22,218	0.00%
2021/03/04	9	53.74	10.5	53.47	52.70	-1.5	22,943	-0.01%
2021/03/03	19.5	53.48	24	52.84	53.90	-4.5	23,991	-0.02%
2021/03/02	0	0.00	7	50.60	50.20	-7	24,507	-0.03%
2021/02/26	10	50.28	8	50.10	50.10	2	26,263	0.01%
2021/02/25	0	0.00	4	50.70	50.40	-4	26,622	-0.02%
2021/02/24	37	51.25	38	50.40	50.40	-1	26,877	0.00%
2021/02/23	16	51.42	17	51.62	51.70	-1	27,023	0.00%
2021/02/22	3	50.30	10	50.85	51.40	-7	27,601	-0.03%
2021/02/19	41	49.81	30	50.02	50.00	11	27,761	0.04%
2021/02/18	30	50.07	34	50.39	50.50	-4	27,860	-0.01%
2021/02/17	25	49.04	14	49.30	49.30	11	27,884	0.04%
2021/02/05	8	47.83	13.1	47.36	47.55	-5.1	27,902	-0.02%
2021/02/04	24	48.02	24	47.58	47.45	0	28,067	0.00%
2021/02/03	10	47.42	11	47.71	47.20	-1	28,193	0.00%
2021/02/02	20	46.85	23	46.71	46.70	-3	28,299	-0.01%
2021/02/01	14	46.25	12	46.72	46.75	2	28,457	0.01%
2021/01/29	0	0.00	28	49.80	47.90	-28	28,128	-0.10%
2021/01/27	0	0.00	10	46.95	47.70	-10	28,560	-0.04%
2021/01/26	3	47.75	1	47.75	47.15	2	29,167	0.01%
2021/01/25	1	48.30	1	47.60	48.10	0	29,673	0.00%
2021/01/22	5	46.11	4	46.45	46.45	1	30,115	0.00%
2021/01/21	0	0.00	3	45.43	45.40	-3	30,797	-0.01%
2021/01/20	15	45.84	10	45.42	45.30	5	32,476	0.02%
2021/01/19	8	47.88	8	47.40	47.55	0	32,656	0.00%
2021/01/18	12	47.57	19	45.51	47.65	-7	33,008	-0.02%
2021/01/14	12	48.24	10	48.10	48.10	2	33,472	0.01%
2021/01/13	8	48.30	18	48.14	48.20	-10	33,635	-0.03%
2021/01/12	7	48.43	1	48.40	48.25	6	33,857	0.02%
2021/01/11	12.5	49.72	14	49.20	49.45	-1.5	34,026	0.00%
2021/01/08	1	48.15	3	48.32	48.20	-2	34,121	-0.01%
2021/01/07	107	48.22	7	48.09	47.75	100	34,457	0.29%	大買/
2021/01/06	33	47.38	1	47.25	47.10	32	35,051	0.09%
2021/01/05	2	48.80	3	49.23	48.65	-1	35,154	0.00%
2021/01/04	43	49.93	6	51.03	49.10	37	35,607	0.10%
2020/12/31	5	54.20	0	0.00	53.60	5	35,064	0.01%
2020/12/28	0	0.00	4	55.55	55.20	-4	35,848	-0.01%
2020/12/24	10	54.97	15	54.83	54.70	-5	36,688	-0.01%
2020/12/23	15	54.59	2	55.05	54.30	13	36,828	0.04%
2020/12/22	8	55.26	6	54.93	53.10	2	37,382	0.01%
2020/12/21	1	54.40	2	55.55	55.50	-1	37,567	0.00%
2020/12/18	19	56.47	18	55.35	55.80	1	38,202	0.00%
2020/12/17	5	52.78	3	52.80	53.00	2	38,116	0.01%
2020/12/16	9	53.77	3	53.73	54.20	6	38,160	0.02%
2020/12/15	13	51.89	6	51.95	51.80	7	38,056	0.02%
2020/12/14	41	56.12	40	55.78	55.60	1	37,801	0.00%
2020/12/11	44	58.23	21	60.06	55.80	23	37,521	0.06%
2020/12/10	31	63.31	16	62.29	61.70	15	36,688	0.04%
2020/12/09	29	61.64	42	62.55	63.30	-13	36,539	-0.04%
2020/12/08	32	59.62	38	60.43	61.50	-6	37,342	-0.02%
2020/12/07	27	57.83	54	58.16	58.20	-27	37,134	-0.07%
2020/12/04	11	57.18	36	56.97	57.30	-25	37,103	-0.07%
2020/12/03	26	58.12	0.4	58.00	58.30	25.6	37,234	0.07%
2020/12/02	22	58.05	20	57.40	57.40	2	37,364	0.01%
2020/12/01	16	58.24	211	58.14	58.00	-195	38,275	-0.51%	大賣/鉅額交易
2020/11/30	8	57.10	29	58.06	58.50	-21	38,300	-0.05%
2020/11/27	54	57.46	32	58.46	56.70	22	37,928	0.06%
2020/11/26	38	56.17	28	56.37	55.60	10	37,034	0.03%
2020/11/25	29	54.79	44	54.33	56.10	-15	36,177	-0.04%
2020/11/24	11	51.11	4	51.20	51.00	7	34,519	0.02%
2020/11/23	2	50.23	7	50.25	50.90	-5	34,095	-0.01%
2020/11/20	34	50.00	25	49.67	49.65	9	33,763	0.03%
2020/11/19	37	50.66	13	50.80	50.30	24	33,458	0.07%
2020/11/17	1	48.00	0	0.00	47.65	1	32,390	0.00%
2020/11/16	102	47.79	2	47.60	47.55	100	32,271	0.31%	大買/
2020/11/13	12	47.88	28	48.21	48.55	-16	32,114	-0.05%
2020/11/12	13	47.70	28	47.92	47.20	-15	32,031	-0.05%
2020/11/11	39	48.49	36	48.12	48.65	3	32,081	0.01%
2020/11/10	10	48.10	15	48.49	48.80	-5	32,097	-0.02%
2020/11/09	112	49.97	8	49.85	49.85	104	31,720	0.33%	大買/鉅額交易
2020/11/06	7	49.73	19	49.87	50.00	-12	31,373	-0.04%
2020/11/05	59	50.42	60	50.19	50.20	-1	31,123	0.00%
2020/11/04	14	49.77	11	49.03	49.00	3	30,304	0.01%
2020/11/03	42	50.14	42	49.57	49.60	0	29,905	0.00%
2020/11/02	16	49.00	16	48.35	49.05	0	29,259	0.00%
2020/10/30	18	51.27	1	52.20	48.15	17	28,635	0.06%
2020/10/29	32	51.75	10	51.40	51.90	22	27,928	0.08%
2020/10/28	24	51.49	61	51.53	53.00	-37	27,143	-0.14%
2020/10/27	49	49.70	31	48.95	48.75	18	25,399	0.07%
2020/10/26	42	49.37	37	49.05	49.45	5	25,117	0.02%
2020/10/23	40	48.10	39	48.64	49.00	1	24,608	0.00%
2020/10/22	4	46.08	3	47.12	47.00	1	24,019	0.00%
2020/10/21	23	46.27	11	46.25	46.10	12	23,783	0.05%
2020/10/20	10	45.90	10	45.95	45.90	0	23,587	0.00%
2020/10/19	28	47.44	28	47.26	47.25	0	23,359	0.00%
2020/10/16	12	47.66	9	48.69	47.40	3	23,270	0.01%
2020/10/15	19	49.17	19	49.87	49.30	0	22,868	0.00%
2020/10/14	25	50.36	19	51.12	50.70	6	22,361	0.03%
2020/10/13	46	49.09	17	48.96	49.40	29	21,443	0.14%
2020/10/12	47	48.50	49	48.76	49.40	-2	20,980	-0.01%
2020/10/08	5	47.05	8.3	46.68	47.00	-3.3	20,214	-0.02%
2020/10/07	29	46.46	20	46.81	46.55	9	19,873	0.05%
2020/10/06	28	47.00	24	47.07	46.90	4	19,520	0.02%
2020/10/05	15	44.53	15	43.85	45.60	0	18,668	0.00%
2020/09/30	47	43.03	56	42.76	42.70	-9	18,081	-0.05%
2020/09/29	6	41.65	11	42.00	41.65	-5	17,218	-0.03%
2020/09/28	21	42.24	11	42.45	43.10	10	16,997	0.06%
2020/09/25	22	44.10	22	44.06	42.65	0	16,664	0.00%
2020/09/24	41	45.90	40	46.07	44.75	1	15,808	0.01%
2020/09/23	21.3	47.04	26	46.80	47.10	-4.7	15,373	-0.03%
2020/09/22	6	50.97	6	48.38	48.40	0	14,434	0.00%
2020/09/21	0	0.00	2	51.80	51.50	-2	13,840	-0.01%
2020/09/17	21	51.76	43	52.24	51.30	-22	13,284	-0.17%
2020/09/16	23	51.64	2	51.35	51.60	21	12,833	0.16%
2020/09/15	34	51.58	18	51.46	52.00	16	12,553	0.13%
2020/09/14	5	50.20	14	51.65	51.50	-9	12,216	-0.07%
2020/09/11	20	56.18	7	56.27	52.40	13	11,514	0.11%
2020/09/10	17	52.00	29.5	50.44	53.40	-12.5	10,049	-0.12%
2020/09/09	17	49.85	24	49.80	49.75	-7	9,160	-0.08%
2020/09/08	22	50.53	124	48.63	48.50	-102	8,760	-1.16%	大賣/鉅額交易
2020/09/07	23	49.15	27	50.56	51.00	-4	8,130	-0.05%
2020/09/04	60	44.95	59	45.24	46.60	1	7,381	0.01%
2020/09/03	31	43.44	21	43.74	44.30	10	6,205	0.16%
2020/09/02	8	40.19	7	40.08	42.15	1	5,672	0.02%
2020/09/01	1	40.00	4	38.74	39.95	-3	5,137	-0.06%
2020/08/25	2	32.60	2	32.85	32.75	0	3,897	0.00%
2020/08/21	2	32.65	6	32.90	32.75	-4	4,006	-0.10%
2020/08/20	3	32.75	21	33.27	32.65	-18	3,967	-0.45%
2020/08/19	10	34.68	5	34.60	34.25	5	3,841	0.13%
2020/08/18	3	34.68	0	0.00	34.05	3	3,756	0.08%
2020/08/17	3	33.37	6	34.36	34.50	-3	3,596	-0.08%
2020/08/14	19	31.34	22	31.44	31.40	-3	3,273	-0.09%
2020/08/10	5	30.60	2	31.85	31.10	3	3,180	0.09%
2020/08/07	0	0.00	1	30.65	30.70	-1	3,199	-0.03%
2020/08/05	0	0.00	1	30.80	30.90	-1	3,318	-0.03%
2020/08/04	0	0.00	166	30.91	30.90	-166	3,392	-4.89%	大賣/鉅額交易
2020/08/03	0	0.00	5	31.20	30.90	-5	3,406	-0.15%
2020/07/30	1	30.25	5	30.50	30.45	-4	3,316	-0.12%
2020/07/28	1	29.70	11	29.40	29.10	-10	3,251	-0.31%
2020/07/27	6	30.00	6	29.72	29.65	0	3,272	0.00%
2020/07/24	9	30.79	0	0.00	30.35	9	3,252	0.28%
2020/07/23	13	30.77	11	31.28	31.55	2	3,207	0.06%
2020/07/22	255	30.38	5	30.55	30.75	250	3,084	8.10%	大買/鉅額交易
2020/07/07	0	0.00	1	28.35	28.50	-1	2,705	-0.04%
2020/06/15	1	27.75	0	0.00	27.40	1	2,895	0.03%
2020/06/12	0	0.00	12	27.35	27.40	-12	2,906	-0.41%
2020/06/11	0	0.00	12	27.80	28.20	-12	2,896	-0.41%
2020/05/28	24	28.78	0	0.00	29.20	24	2,941	0.82%
2020/05/12	0	0.00	4	27.65	27.65	-4	2,768	-0.14%
2020/05/11	0	0.00	10	26.85	27.20	-10	2,698	-0.37%
2020/05/08	0	0.00	1	25.60	26.00	-1	2,614	-0.04%
2020/05/05	1	25.45	0	0.00	25.35	1	2,800	0.04%
2020/04/22	2	23.70	0	0.00	23.60	2	3,514	0.06%
2020/04/15	2	24.15	0	0.00	24.40	2	3,667	0.05%
2020/04/08	0	0.00	2	23.00	23.35	-2	3,904	-0.05%
2020/04/07	0	0.00	7	22.60	23.15	-7	4,070	-0.17%
2020/03/17	0	0.00	10	22.20	21.70	-10	3,843	-0.26%
2020/02/27	10	26.55	0	0.00	26.00	10	3,421	0.29%
2020/02/14	0	0.00	1	27.35	27.45	-1	3,146	-0.03%
2020/02/12	0	0.00	10	28.00	28.05	-10	3,030	-0.33%
2020/02/06	2	29.10	0	0.00	28.70	2	2,842	0.07%
2020/01/30	0	0.00	10	26.50	26.45	-10	2,344	-0.43%
2020/01/16	25	28.60	0	0.00	27.85	25	2,020	1.24%
2020/01/10	25	25.95	0	0.00	26.00	25	1,698	1.47%
2020/01/08	0	0.00	1	25.20	25.15	-1	1,500	-0.07%
2019/12/31	0	0.00	2	24.10	24.30	-2	1,110	-0.18%
2019/12/23	0	0.00	20	22.05	22.20	-20	832	-2.40%
2019/12/18	10	21.95	0	0.00	22.00	10	784	1.27%
2019/10/30	0	0.00	3	20.35	20.35	-3	568	-0.53%
2019/10/28	0	0.00	1	20.35	20.35	-1	575	-0.17%
2019/10/25	0	0.00	1	20.35	20.35	-1	577	-0.17%
2019/08/21	0	0.00	3	21.00	21.00	-3	692	-0.43%
2019/08/20	0	0.00	1	21.00	20.95	-1	700	-0.14%
2019/08/16	0	0.00	2	20.93	21.00	-2	711	-0.28%
2019/08/12	0	0.00	0.9	20.85	20.90	-0.9	744	-0.12%
2019/07/22	3	21.07	0	0.00	21.00	3	915	0.33%
2019/07/19	3	21.02	0	0.00	21.10	3	914	0.33%
2019/06/03	0	0.00	1.1	20.84	20.85	-1.1	873	-0.12%
2019/05/14	0	0.00	8	20.82	21.20	-8	687	-1.16%
2019/05/13	8	21.54	0	0.00	21.25	8	668	1.20%
2019/05/09	1	21.25	1	21.15	21.15	0	611	0.00%
2018/11/21	1	20.40	0	0.00	20.35	1	1,019	0.10%
2018/10/31	0	0.00	4	20.25	20.30	-4	1,076	-0.37%
2018/10/24	1	20.15	0	0.00	20.40	1	1,053	0.09%
2018/10/22	0	0.00	1	20.70	20.65	-1	1,056	-0.09%
2018/10/19	1	20.15	0	0.00	20.95	1	1,054	0.09%
2018/10/16	1	20.60	0	0.00	20.60	1	1,065	0.09%
2018/10/15	2	20.85	0	0.00	20.70	2	1,073	0.19%
2018/09/21	1	20.80	0	0.00	20.70	1	1,046	0.10%
2018/07/20	0	0.00	3	21.40	21.55	-3	1,309	-0.23%
2018/05/22	0	0.00	3	21.50	21.10	-3	2,404	-0.12%
2018/05/11	0	0.00	1	21.10	21.20	-1	2,409	-0.04%
2018/05/02	1	20.95	1	21.00	21.00	0	2,425	0.00%
2018/04/18	0	0.00	1	22.20	22.20	-1	2,349	-0.04%
2018/04/17	0	21.95	0	0.00	21.85	0	2,361	0.00%
2018/04/10	0	0.00	5	22.90	22.80	-5	2,251	-0.22%
2018/04/03	0	0.00	5	22.95	22.70	-5	1,772	-0.28%
2018/03/30	10	22.10	10	23.00	22.00	0	1,650	0.00%
2018/03/23	0	0.00	5	20.20	20.25	-5	1,804	-0.28%
2018/03/14	0	0.00	1	20.35	20.40	-1	1,994	-0.05%
2018/03/09	1	20.15	0	0.00	20.05	1	2,045	0.05%
2018/02/09	5	20.15	0	0.00	20.05	5	2,838	0.18%
2018/02/06	0	0.00	11	19.72	19.80	-11	2,837	-0.39%
2018/01/10	0	0.00	2	22.25	21.90	-2	3,220	-0.06%
2018/01/04	5	22.40	0	0.00	22.40	5	3,402	0.15%
2018/01/02	15	22.40	0	0.00	22.60	15	3,400	0.44%