中興電 (1513)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
167.5
漲跌
▼10.5
漲幅
-5.90%
成交量
31,904張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	24	169.15	30	169.87	167.50	-6	52,430	-0.01%
2024/05/10	1	178.50	5	179.20	178.00	-4	52,537	-0.01%
2024/05/09	18	180.97	20	179.00	179.50	-2	52,796	0.00%
2024/05/08	3	185.33	0	0.00	184.00	3	52,697	0.01%
2024/05/07	5	178.40	0	0.00	180.00	5	52,419	0.01%
2024/05/06	0	0.00	0.1	177.50	177.50	-0.1	52,282	0.00%
2024/05/03	1	178.00	3	179.33	178.50	-2	52,072	0.00%
2024/05/02	6.1	183.25	0	0.00	181.50	6.1	51,753	0.01%
2024/04/30	1	183.00	1	184.00	184.00	0	51,643	0.00%
2024/04/29	5	185.50	2	185.00	186.00	3	51,533	0.01%
2024/04/26	11	192.64	11	190.95	188.50	0	51,334	0.00%
2024/04/25	3	190.67	3	191.00	191.00	0	51,103	0.00%
2024/04/24	0	0.00	1	193.00	194.50	-1	50,876	0.00%
2024/04/23	6	188.42	15	188.50	188.50	-9	50,409	-0.02%
2024/04/22	13	190.92	10	187.05	185.00	3	49,867	0.01%
2024/04/19	31	202.56	13	196.96	197.50	18	49,722	0.04%
2024/04/18	32	210.02	17	205.94	203.50	15	48,651	0.03%
2024/04/17	3	207.33	6.4	201.75	209.50	-3.4	47,241	-0.01%
2024/04/16	18.2	194.12	20.2	191.81	190.50	-2	46,063	0.00%
2024/04/15	18.4	210.89	7.1	203.17	203.00	11.3	45,031	0.03%
2024/04/12	11	203.05	16.2	202.99	212.00	-5.2	43,106	-0.01%
2024/04/11	22	192.43	26	193.00	193.00	-4	41,192	-0.01%
2024/04/10	2	181.00	0	0.00	183.00	2	39,715	0.01%
2024/04/09	14	187.04	12	185.75	185.00	2	38,905	0.01%
2024/04/08	7	181.00	8	182.31	182.00	-1	37,888	0.00%
2024/04/02	2	179.50	5	178.20	178.50	-3	37,896	-0.01%
2024/04/01	0	0.00	3	180.83	177.50	-3	37,647	-0.01%
2024/03/29	1	176.00	3	179.00	179.50	-2	37,363	-0.01%
2024/03/28	21	179.69	15	178.37	177.00	6	37,041	0.02%
2024/03/27	5	180.40	4.1	181.04	176.00	0.9	36,624	0.00%
2024/03/26	19.2	193.54	16	191.91	187.00	3.2	35,782	0.01%
2024/03/25	10	184.35	14.1	184.82	185.00	-4.1	34,312	-0.01%
2024/03/22	5	179.11	4	184.75	177.50	1	33,672	0.00%
2024/03/21	8.1	181.11	3	182.67	181.50	5.1	33,132	0.02%
2024/03/20	5	177.20	1	178.50	177.00	4	32,525	0.01%
2024/03/19	2	182.00	4	183.25	180.00	-2	32,176	-0.01%
2024/03/18	6	179.83	3	177.99	178.50	3	31,332	0.01%
2024/03/15	3.1	168.92	5	169.40	169.50	-1.9	30,161	-0.01%
2024/03/14	5	173.60	4.1	169.83	173.00	1	29,428	0.00%
2024/03/13	7	178.86	9	177.73	173.50	-2	28,573	-0.01%
2024/03/12	2	173.75	6	170.08	170.00	-4	27,673	-0.01%
2024/03/11	1	164.50	2	163.50	164.50	-1	27,174	0.00%
2024/03/08	4	165.01	2	164.50	161.50	2	27,954	0.01%
2024/03/07	0	169.50	0	0.00	171.00	0	27,655	0.00%
2024/03/06	0	0.00	2.1	171.24	174.00	-2.1	27,315	-0.01%
2024/03/05	8	174.06	16.3	172.11	169.00	-8.3	26,916	-0.03%
2024/03/04	23	168.91	15	168.20	167.00	8	26,085	0.03%
2024/03/01	6	174.67	9.1	173.65	171.00	-3.1	25,637	-0.01%
2024/02/29	14.1	161.84	17.2	165.74	171.00	-3.1	25,071	-0.01%
2024/02/27	62	156.57	78	159.58	155.50	-16	24,554	-0.07%
2024/02/26	31.8	153.82	19	154.21	153.00	12.8	23,116	0.06%
2024/02/23	5.7	143.60	12	142.50	143.00	-6.3	21,278	-0.03%
2024/02/22	8.5	133.59	9	133.22	133.50	-0.5	20,025	0.00%
2024/02/21	13.2	132.65	13	133.77	132.50	0.2	19,435	0.00%
2024/02/20	5.2	127.96	4	127.63	128.00	1.2	18,717	0.01%
2024/02/19	26	133.13	22	131.25	129.50	4	18,222	0.02%
2024/02/16	3	126.00	4	127.37	129.00	-1	17,327	-0.01%
2024/02/05	2	122.75	0	0.00	122.50	2	16,458	0.01%
2024/02/02	0	0.00	1	128.50	124.50	-1	16,382	-0.01%
2024/02/01	2	121.50	1	120.50	126.00	1	15,842	0.01%
2024/01/31	2	119.50	2	119.50	119.50	0	15,471	0.00%
2024/01/30	1	120.50	0	0.00	118.50	1	15,427	0.01%
2024/01/29	5	119.90	5	120.50	120.50	0	15,401	0.00%
2024/01/25	0	0.00	2	119.00	118.00	-2	15,376	-0.01%
2024/01/23	13	120.00	3	120.67	120.50	10	15,353	0.07%
2024/01/22	2	118.00	0	0.00	118.50	2	15,229	0.01%
2024/01/17	2	116.75	0	0.00	115.00	2	15,100	0.01%
2024/01/16	1	119.00	0	0.00	118.50	1	15,014	0.01%
2024/01/15	12	123.83	15	122.37	121.50	-3	14,985	-0.02%
2024/01/12	1	120.00	3	121.16	120.50	-2	14,450	-0.01%
2024/01/10	1	119.50	1	121.50	119.50	0	14,256	0.00%
2024/01/09	2	119.75	2.7	120.44	120.00	-0.7	14,231	0.00%
2024/01/08	9	119.78	8	118.75	118.00	1	14,041	0.01%
2024/01/05	0	0.00	1	118.50	119.50	-1	13,983	-0.01%
2024/01/04	0.2	118.50	0	0.00	118.50	0.2	13,953	0.00%
2024/01/03	0.2	120.00	2	118.50	120.00	-1.8	13,844	-0.01%
2024/01/02	0	0.00	2	118.50	119.00	-2	13,740	-0.01%
2023/12/29	2.3	116.63	2	115.50	116.50	0.3	13,628	0.00%
2023/12/28	23.3	119.29	20	121.88	119.00	3.3	13,402	0.02%
2023/12/26	2	116.50	0	0.00	116.50	2	13,137	0.02%
2023/12/25	32	118.70	30	117.50	117.50	2	13,135	0.02%
2023/12/21	1.1	115.15	0	0.00	115.00	1.1	13,158	0.01%
2023/12/20	0	117.50	0	0.00	117.50	0	13,256	0.00%
2023/12/19	1	118.00	2	118.25	117.00	-1	13,432	-0.01%
2023/12/18	1	121.00	2	120.00	120.50	-1	13,267	-0.01%
2023/12/15	1.1	123.91	0	0.00	122.00	1.1	13,270	0.01%
2023/12/12	0.1	127.00	0	0.00	125.00	0.1	12,593	0.00%
2023/12/11	1.1	124.00	1	125.50	126.00	0.1	12,486	0.00%
2023/12/08	1	126.00	0	0.00	126.00	1	12,323	0.01%
2023/12/07	7	131.64	7	129.64	126.50	0	12,095	0.00%
2023/12/06	4	128.25	1	126.50	126.50	3	11,279	0.03%
2023/12/05	3.2	128.06	9	131.56	129.50	-5.8	10,637	-0.05%
2023/12/04	0	0.00	4	125.50	126.50	-4	9,665	-0.04%
2023/12/01	1.2	121.00	0	0.00	120.50	1.2	9,186	0.01%
2023/11/30	20	122.50	20	121.63	121.50	0	8,955	0.00%
2023/11/29	2.2	121.00	3	121.00	121.00	-0.9	8,700	-0.01%
2023/11/28	9.1	122.55	5	124.00	124.00	4.1	8,670	0.05%
2023/11/27	0	0.00	22	121.02	119.00	-22	8,074	-0.27%
2023/11/24	1	110.00	14	116.21	117.00	-13	7,031	-0.19%
2023/11/22	0	0.00	1	103.00	102.50	-1	6,087	-0.02%
2023/11/16	0	0.00	2	103.50	103.00	-2	7,063	-0.03%
2023/11/15	2	103.00	0	103.00	103.50	2	7,245	0.03%
2023/11/10	20	101.50	21	102.45	102.50	-1	7,809	-0.01%
2023/11/09	1.2	100.35	0	0.00	99.30	1.2	7,914	0.02%
2023/11/07	0	0.00	5	102.00	102.50	-5	8,286	-0.06%
2023/11/03	0.2	97.40	0	0.00	98.30	0.2	8,862	0.00%
2023/10/31	10.1	93.64	3	96.30	93.20	7.1	9,418	0.08%
2023/10/30	2	98.00	0	0.00	97.60	2	9,597	0.02%
2023/10/27	4	99.53	0	0.00	99.10	4	10,035	0.04%
2023/10/23	1	99.90	3	99.91	99.90	-2	11,515	-0.02%
2023/10/20	1.3	96.01	1	95.40	96.20	0.3	12,125	0.00%
2023/10/19	2	98.30	3	98.13	98.10	-1	12,985	-0.01%
2023/10/18	4	100.10	0	0.00	99.00	4	15,240	0.03%
2023/10/17	2	100.50	0	0.00	100.00	2	15,255	0.01%
2023/10/13	1	102.01	0	0.00	102.50	1	15,899	0.01%
2023/10/11	0	106.00	1	107.00	105.00	-1	17,571	-0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	17,839	0.01%
2023/10/04	0	0.00	1	107.00	106.00	-1	18,485	-0.01%
2023/10/02	6	108.67	5	109.00	109.00	1	18,658	0.01%
2023/09/28	1	106.00	1	107.00	107.50	0	18,760	0.00%
2023/09/25	9	105.39	10	105.65	106.50	-1	19,535	-0.01%
2023/09/22	1	102.00	1	101.50	102.00	0	19,807	0.00%
2023/09/21	0.3	99.00	0	0.00	98.70	0.3	19,786	0.00%
2023/09/20	1	100.00	1	102.00	100.50	0	20,212	0.00%
2023/09/18	0	0.00	1	101.50	101.50	-1	21,570	0.00%
2023/09/15	1	102.50	0	0.00	103.50	1	21,917	0.00%
2023/09/13	0	0.00	2	103.00	103.00	-2	24,493	-0.01%
2023/09/12	5	104.00	2	104.50	104.00	3	25,234	0.01%
2023/09/11	2	106.00	6	103.92	103.50	-4	25,422	-0.02%
2023/09/08	3	107.00	2	107.25	107.00	1	25,417	0.00%
2023/09/07	0	109.50	2	109.50	108.50	-2	25,460	-0.01%
2023/09/05	1	110.50	0.7	111.00	110.50	0.3	25,749	0.00%
2023/09/04	1	110.01	2	111.00	110.50	-1	26,296	0.00%
2023/09/01	12	112.17	0	0.00	111.50	12	26,383	0.05%
2023/08/31	1	112.50	0	0.00	113.50	1	26,307	0.00%
2023/08/30	0	0.00	10.2	113.50	112.50	-10.2	26,707	-0.04%
2023/08/29	0	0.00	2	112.50	113.50	-2	27,595	-0.01%
2023/08/28	11	112.50	4	112.75	112.00	7	27,759	0.03%
2023/08/25	0	0.00	12	115.13	113.50	-12	28,023	-0.04%
2023/08/24	0	0.00	5	115.10	115.00	-5	28,049	-0.02%
2023/08/23	2	110.25	0	0.00	110.00	2	27,866	0.01%
2023/08/22	14	111.93	10	111.00	110.00	4	28,028	0.01%
2023/08/21	4	114.25	1	114.00	113.50	3	28,267	0.01%
2023/08/18	2.2	112.68	3	113.67	113.00	-0.8	28,524	0.00%
2023/08/17	4	110.13	5	109.80	110.00	-1	29,040	0.00%
2023/08/16	3	109.00	13	110.65	110.50	-10	30,136	-0.03%
2023/08/15	2	111.50	0	0.00	111.50	2	30,547	0.01%
2023/08/14	4	111.25	3	108.50	108.50	1	30,904	0.00%
2023/08/11	3	114.50	0	0.00	114.50	3	30,741	0.01%
2023/08/10	0	0.00	2	115.00	114.00	-2	30,744	-0.01%
2023/08/08	1	114.00	11	116.86	115.00	-10	30,456	-0.03%
2023/08/07	2	115.00	1	116.50	116.50	1	30,508	0.00%
2023/08/04	3	114.33	31	113.10	116.00	-28	30,557	-0.09%
2023/08/02	6	113.50	8	111.00	110.50	-2	30,912	-0.01%
2023/08/01	7	114.14	4	114.25	114.00	3	31,242	0.01%
2023/07/31	14.2	115.58	3	116.18	117.00	11.2	31,031	0.04%
2023/07/28	0.3	113.00	8	112.19	112.50	-7.7	30,730	-0.03%
2023/07/27	5	110.90	2	110.50	110.50	3	30,849	0.01%
2023/07/26	2	110.00	2	108.50	108.00	0	31,164	0.00%
2023/07/25	4	110.88	4	111.38	111.50	0	30,943	0.00%
2023/07/24	1	107.00	7	107.21	106.00	-6	30,413	-0.02%
2023/07/21	8.2	110.72	3	110.17	112.50	5.2	29,560	0.02%
2023/07/20	1	110.50	0	0.00	110.50	1	27,579	0.00%
2023/07/19	3	122.50	0	0.00	122.50	3	27,680	0.01%
2023/07/18	3	140.32	4	136.88	136.00	-1	27,923	0.00%
2023/07/17	10	141.10	32	142.92	141.00	-22	27,568	-0.08%
2023/07/14	2.1	133.71	9	136.94	137.50	-6.9	26,769	-0.03%
2023/07/13	1	133.50	3	134.34	134.00	-2	26,358	-0.01%
2023/07/12	27.1	136.23	22	135.09	135.00	5.1	26,624	0.02%
2023/07/11	1	133.00	0	0.00	132.50	1	26,629	0.00%
2023/07/10	19	132.42	18.5	131.51	131.50	0.5	27,644	0.00%
2023/07/07	3.3	130.45	8	129.63	129.50	-4.7	29,020	-0.02%
2023/07/06	13.2	131.38	15	131.20	131.00	-1.8	30,136	-0.01%
2023/07/05	3	132.67	2	131.00	130.50	1	30,694	0.00%
2023/07/04	5	137.30	0.5	136.50	134.50	4.5	30,911	0.01%
2023/07/03	12	137.58	23	138.02	138.00	-11	30,585	-0.04%
2023/06/30	43.3	134.08	3	135.50	137.00	40.3	30,420	0.13%
2023/06/29	0	0.00	1	131.00	132.00	-1	30,058	0.00%
2023/06/28	6	131.58	3	128.33	129.00	3	29,950	0.01%
2023/06/27	35	136.73	24	135.92	132.00	11	29,588	0.04%
2023/06/26	13	133.35	10	133.50	133.50	3	28,728	0.01%
2023/06/21	0.1	132.50	0.1	133.00	132.50	0	28,415	0.00%
2023/06/20	5.1	132.30	24	135.08	132.00	-18.9	28,198	-0.07%
2023/06/19	22	131.57	15.1	130.96	128.50	6.9	27,496	0.03%
2023/06/16	5	120.50	17.1	125.77	128.00	-12.1	26,242	-0.05%
2023/06/15	1	113.00	1	115.00	116.50	0	25,876	0.00%
2023/06/14	6	112.92	1	114.00	112.50	5	25,834	0.02%
2023/06/13	8	112.19	0	0.00	113.00	8	26,087	0.03%
2023/06/12	5	113.00	3	112.00	112.00	2	26,193	0.01%
2023/06/09	1	115.50	2	114.50	114.50	-1	26,243	0.00%
2023/06/08	57	117.05	29	115.86	115.50	28	26,403	0.11%
2023/06/07	1	115.00	2	114.00	115.50	-1	26,307	0.00%
2023/06/06	8	113.75	2	113.75	113.50	6	26,795	0.02%
2023/06/05	19	118.21	14	116.46	115.00	5	27,143	0.02%
2023/06/02	10.1	118.79	9	118.78	117.00	1.1	27,268	0.00%
2023/06/01	10	115.00	14	113.96	113.50	-4	26,580	-0.02%
2023/05/31	18	114.00	2	115.00	114.50	16	26,685	0.06%
2023/05/30	1	112.50	1	112.00	112.00	0	26,711	0.00%
2023/05/29	19	114.47	24	113.94	113.50	-5	26,795	-0.02%
2023/05/25	22	115.30	7	114.71	112.50	15	27,119	0.06%
2023/05/24	8	111.69	2.1	112.43	112.50	5.9	27,238	0.02%
2023/05/23	8.2	115.33	4	115.75	114.00	4.2	27,844	0.02%
2023/05/22	4	117.13	14	111.89	117.00	-10	27,613	-0.04%
2023/05/19	2.1	109.48	1.5	108.33	109.00	0.6	27,075	0.00%
2023/05/18	15	107.63	11	108.64	108.00	4	27,176	0.01%
2023/05/17	1	105.00	1	106.00	105.00	0	28,152	0.00%
2023/05/16	1	103.50	1	104.50	105.00	0	28,366	0.00%
2023/05/15	21	105.19	21	104.38	104.50	0	28,463	0.00%
2023/05/12	5	103.60	4	101.50	104.50	1	28,779	0.00%
2023/05/11	5	103.60	4	101.50	101.00	1	29,244	0.00%
2023/05/10	0	0.00	1	104.50	106.00	-1	29,307	0.00%
2023/05/09	10	105.80	4	103.50	103.50	6	29,207	0.02%
2023/05/08	5	109.31	5	111.50	110.50	0	28,694	0.00%
2023/05/05	8	108.13	8	108.00	108.00	0	28,409	0.00%
2023/05/04	5	106.50	8	108.50	109.50	-3	28,632	-0.01%
2023/05/03	3	104.67	2	106.00	105.50	1	28,745	0.00%
2023/05/02	0	0.00	1	108.50	108.00	-1	29,213	0.00%
2023/04/27	3	101.83	1	101.00	101.00	2	29,303	0.01%
2023/04/26	2	102.00	2	102.75	103.00	0	29,210	0.00%
2023/04/25	1	105.00	0	0.00	102.50	1	29,185	0.00%
2023/04/21	1	104.50	0	0.00	102.50	1	29,141	0.00%
2023/04/20	1	107.00	2	107.00	105.50	-1	29,050	0.00%
2023/04/19	1	110.00	0	0.00	108.00	1	29,152	0.00%
2023/04/18	3	109.67	3	109.17	109.00	0	29,337	0.00%
2023/04/17	22	107.66	17	108.76	109.00	5	29,711	0.02%
2023/04/14	12	105.46	8	105.75	105.50	4	30,650	0.01%
2023/04/13	21	110.19	18	108.14	108.00	3	31,030	0.01%
2023/04/12	5	113.60	4.5	113.87	115.00	0.5	29,982	0.00%
2023/04/11	5.5	105.00	9.1	107.99	108.00	-3.6	28,569	-0.01%
2023/04/10	13.1	99.98	25	100.30	101.50	-11.9	27,451	-0.04%
2023/04/07	9	97.34	1	97.40	96.80	8	27,042	0.03%
2023/04/06	5	95.00	5	95.42	95.70	0	26,696	0.00%
2023/03/31	1	94.70	1	94.60	94.60	0	26,774	0.00%
2023/03/30	1	94.60	1	95.20	96.00	0	26,767	0.00%
2023/03/29	1	95.40	6	95.53	94.70	-5	26,888	-0.02%
2023/03/28	0	0.00	1	94.80	94.80	-1	27,207	0.00%
2023/03/27	1	94.80	0	0.00	94.50	1	27,414	0.00%
2023/03/24	1	96.30	4	96.28	95.90	-3	27,702	-0.01%
2023/03/23	1	96.70	3	97.10	95.90	-2	28,349	-0.01%
2023/03/22	14	97.40	0	0.00	97.00	14	28,665	0.05%
2023/03/21	3	99.20	1	99.70	98.50	2	28,670	0.01%
2023/03/20	3	97.90	9	97.67	98.80	-6	28,472	-0.02%
2023/03/17	1	94.80	3	94.20	94.90	-2	28,219	-0.01%
2023/03/16	3	92.97	6	92.37	93.20	-3	28,177	-0.01%
2023/03/15	7	95.60	4	96.85	95.00	3	28,284	0.01%
2023/03/14	10.3	95.82	1	96.80	94.70	9.3	29,368	0.03%
2023/03/13	4	94.40	3	95.50	95.50	1	29,706	0.00%
2023/03/10	10.2	96.81	9.1	96.78	96.90	1.1	30,663	0.00%
2023/03/08	7	100.10	5	100.50	100.50	2	30,102	0.01%
2023/03/07	7	98.64	23	98.48	98.50	-16	29,772	-0.05%
2023/03/06	0	0.00	1	97.00	97.00	-1	29,510	0.00%
2023/03/03	5	96.16	4	96.15	94.60	1	29,941	0.00%
2023/03/02	14	96.86	3	97.63	96.10	11	29,813	0.04%
2023/03/01	4.1	94.88	6	96.32	96.50	-1.9	29,532	-0.01%
2023/02/24	4	96.23	2.3	96.86	94.90	1.7	29,498	0.01%
2023/02/23	6.3	96.08	9	96.62	95.70	-2.7	29,418	-0.01%
2023/02/22	6	95.62	1	94.20	94.20	5	29,235	0.02%
2023/02/21	7	96.03	4	94.75	96.40	3	29,050	0.01%
2023/02/20	4	90.53	6	91.15	92.10	-2	28,150	-0.01%
2023/02/17	13	89.24	10	90.02	90.70	3	27,666	0.01%
2023/02/16	5	88.02	2	88.35	87.80	3	27,018	0.01%
2023/02/15	22	88.10	32	88.41	86.50	-10	26,505	-0.04%
2023/02/14	3	84.10	3	84.20	84.10	0	25,066	0.00%
2023/02/13	6	81.10	6	81.90	83.00	0	24,737	0.00%
2023/02/10	10	83.54	0	0.00	81.90	10	24,572	0.04%
2023/02/09	7	81.71	13	82.44	82.00	-6	24,140	-0.02%
2023/02/08	2	80.10	2	79.20	79.20	0	23,532	0.00%
2023/02/06	1	77.80	7	78.31	78.40	-6	23,265	-0.03%
2023/02/03	4	78.53	0	0.00	78.10	4	23,280	0.02%
2023/02/02	10	80.99	7	82.13	79.80	3	23,012	0.01%
2023/02/01	0	0.00	1	80.60	80.20	-1	22,598	0.00%
2023/01/31	21	78.96	18.1	79.06	81.00	2.9	22,175	0.01%
2023/01/30	4	74.15	1	75.50	75.50	3	21,424	0.01%
2023/01/17	6	73.27	4	73.70	73.10	2	21,062	0.01%
2023/01/16	0	0.00	3	71.47	71.60	-3	20,731	-0.01%
2023/01/13	2	70.85	0	0.00	70.60	2	20,671	0.01%
2023/01/12	1	72.00	1	71.20	71.20	0	20,626	0.00%
2023/01/11	1	72.00	1	72.00	72.00	0	20,520	0.00%
2023/01/10	1	72.40	2	72.50	72.40	-1	20,260	0.00%
2023/01/09	1	72.10	1	73.20	73.20	0	20,082	0.00%
2023/01/06	1	71.20	1	72.40	72.70	0	19,803	0.00%
2023/01/05	15	72.61	12	72.05	71.90	3	19,569	0.02%
2023/01/04	2	75.10	2	75.05	74.00	0	18,947	0.00%
2023/01/03	9	71.67	51	72.41	72.10	-42	17,477	-0.24%
2022/12/30	0	0.00	3	67.70	67.20	-3	16,587	-0.02%
2022/12/29	11	66.20	9	66.72	67.00	2	16,476	0.01%
2022/12/28	1	67.00	2	67.05	67.00	-1	16,418	-0.01%
2022/12/27	11	67.23	12	67.23	67.40	-1	16,377	-0.01%
2022/12/26	1	65.90	2	66.50	66.50	-1	16,059	-0.01%
2022/12/23	1	65.30	5	65.98	66.00	-4	16,020	-0.02%
2022/12/22	1	65.50	34	66.20	65.90	-33	15,969	-0.21%
2022/12/21	1	65.90	4	65.65	65.50	-3	15,986	-0.02%
2022/12/20	8	65.26	3	64.17	64.00	5	15,893	0.03%
2022/12/19	6	66.08	2	66.00	66.00	4	15,688	0.03%
2022/12/16	0	0.00	1	68.40	68.30	-1	15,539	-0.01%
2022/12/15	0	0.00	2	68.25	68.50	-2	15,149	-0.01%
2022/12/14	0	0.00	3	66.40	66.50	-3	14,477	-0.02%
2022/12/13	4	64.00	2	64.70	63.60	2	14,285	0.01%
2022/12/09	3	63.07	2	63.70	63.70	1	14,465	0.01%
2022/12/08	5	62.56	4	63.03	63.10	1	14,355	0.01%
2022/12/07	20	64.40	4	62.85	62.80	16	14,172	0.11%
2022/12/06	56	66.91	12	64.88	64.50	44	13,764	0.32%
2022/12/05	1	64.80	0	0.00	64.80	1	12,633	0.01%
2022/12/02	12	64.32	6	63.88	65.20	6	12,341	0.05%
2022/12/01	0	0.00	4	59.80	59.30	-4	11,167	-0.04%
2022/11/30	0	0.00	1	58.90	58.90	-1	11,006	-0.01%
2022/11/29	4	58.10	1	58.60	57.90	3	10,836	0.03%
2022/11/28	2	56.50	7	57.36	58.50	-5	10,752	-0.05%
2022/11/25	6	58.03	8	57.40	57.20	-2	10,536	-0.02%
2022/11/24	2	55.70	0	0.00	55.80	2	10,090	0.02%
2022/11/22	10	55.35	0	0.00	55.10	10	10,247	0.10%
2022/11/21	0	0.00	8	55.91	55.70	-8	10,152	-0.08%
2022/11/18	1	54.10	5	55.10	54.20	-4	10,005	-0.04%
2022/11/17	5	53.50	5	53.76	55.40	0	9,856	0.00%
2022/11/16	6	52.18	0	0.00	52.20	6	9,646	0.06%
2022/11/15	0	0.00	2	53.70	53.20	-2	9,931	-0.02%
2022/11/14	0	0.00	3	52.70	52.50	-3	10,096	-0.03%
2022/11/11	6	51.85	2	52.50	51.70	4	10,244	0.04%
2022/11/10	3	51.63	1	51.80	51.80	2	10,364	0.02%
2022/11/04	0	0.00	1	53.60	53.00	-1	11,785	-0.01%
2022/11/02	0	0.00	2	52.40	52.20	-2	12,540	-0.02%
2022/11/01	0	0.00	9	51.82	52.40	-9	12,539	-0.07%
2022/10/31	7	49.44	1	49.40	49.40	6	12,488	0.05%
2022/10/28	10	49.98	9	49.15	49.05	1	12,647	0.01%
2022/10/27	3	50.43	2	50.80	50.70	1	12,840	0.01%
2022/10/26	6	50.57	16	50.04	50.00	-10	13,071	-0.08%
2022/10/25	4	51.05	2	51.35	51.10	2	13,337	0.01%
2022/10/24	3	52.27	0	0.00	52.00	3	14,101	0.02%
2022/10/20	17	53.05	2	52.80	52.80	15	14,905	0.10%
2022/10/18	3	53.90	3	54.50	54.40	0	15,164	0.00%
2022/10/14	3	55.20	3	55.40	55.40	0	15,541	0.00%
2022/10/13	12	54.70	15	53.65	53.20	-3	15,544	-0.02%
2022/10/12	12	55.50	8	56.15	56.10	4	15,480	0.03%
2022/10/11	4	55.58	4	56.40	56.40	0	15,523	0.00%
2022/10/07	1	57.90	0	0.00	57.10	1	15,900	0.01%
2022/10/04	3	56.67	3	57.20	57.20	0	16,400	0.00%
2022/10/03	2	56.15	2	56.65	56.20	0	16,561	0.00%
2022/09/29	2	57.50	1	57.00	57.00	1	17,211	0.01%
2022/09/28	1	59.00	1	57.60	57.60	0	17,426	0.00%
2022/09/27	1	59.60	1	60.90	60.90	0	17,803	0.00%
2022/09/26	4	61.80	5	61.10	60.60	-1	18,300	-0.01%
2022/09/23	6	64.80	4	63.80	63.80	2	19,012	0.01%
2022/09/20	1	64.10	2	66.00	66.30	-1	20,980	0.00%
2022/09/19	2	64.80	2	67.45	64.20	0	21,765	0.00%
2022/09/16	6	65.17	3	64.50	64.50	3	21,976	0.01%
2022/09/15	0	0.00	1	66.00	66.00	-1	21,874	0.00%
2022/09/08	0	0.00	1	66.10	66.90	-1	21,750	0.00%
2022/09/06	3	63.57	1	63.50	63.50	2	21,508	0.01%
2022/09/05	0	0.00	1	65.10	65.20	-1	21,382	0.00%
2022/09/02	1	64.60	1	64.80	64.80	0	21,343	0.00%
2022/08/31	1	66.10	0	0.00	66.20	1	21,323	0.00%
2022/08/30	2	64.50	2	66.05	66.30	0	21,126	0.00%
2022/08/29	0	0.00	1	64.40	64.40	-1	20,859	0.00%
2022/08/26	2	64.10	0	0.00	64.20	2	20,704	0.01%
2022/08/24	0	0.00	1	65.40	65.40	-1	20,454	0.00%
2022/08/22	2	64.50	0	0.00	65.00	2	20,372	0.01%
2022/08/19	3	63.97	9	63.82	63.70	-6	19,978	-0.03%
2022/08/18	1	61.50	11	63.32	64.00	-10	19,698	-0.05%
2022/08/16	11	62.28	0	0.00	62.10	11	19,317	0.06%
2022/08/11	1	62.80	0	0.00	62.90	1	18,272	0.01%
2022/08/08	2	57.25	2	58.30	58.30	0	17,080	0.00%
2022/08/03	5	58.30	7	57.37	57.70	-2	17,106	-0.01%
2022/08/02	5	58.50	16	58.90	58.90	-11	16,927	-0.06%
2022/08/01	0	0.00	36	58.79	59.10	-36	16,851	-0.21%
2022/07/29	75	57.48	40	58.31	58.20	35	16,566	0.21%
2022/07/28	61	55.80	76	56.70	56.70	-15	15,807	-0.09%
2022/07/26	0	0.00	1	53.40	53.40	-1	15,289	-0.01%
2022/07/25	6	53.52	2	52.90	52.90	4	15,443	0.03%
2022/07/21	2	53.15	10	53.20	53.90	-8	15,833	-0.05%
2022/07/15	3	54.27	0	0.00	54.00	3	16,492	0.02%
2022/07/13	11	55.40	0	0.00	54.80	11	17,209	0.06%
2022/07/12	0	0.00	1	54.40	54.10	-1	17,341	-0.01%
2022/07/11	1	53.90	0	0.00	55.00	1	18,146	0.01%
2022/07/08	0	0.00	2	55.45	54.20	-2	18,223	-0.01%
2022/07/07	1	53.90	0	0.00	55.50	1	17,929	0.01%
2022/07/06	1	53.80	2	55.10	54.10	-1	17,590	-0.01%
2022/07/05	7	55.46	5	55.20	54.70	2	17,415	0.01%
2022/07/04	7	55.73	7	55.51	55.60	0	16,970	0.00%
2022/07/01	4	55.98	3	56.43	55.50	1	16,541	0.01%
2022/06/30	2	54.80	0	0.00	55.10	2	15,706	0.01%
2022/06/29	7	54.89	3	54.43	54.40	4	15,419	0.03%
2022/06/28	0	0.00	1	57.20	55.00	-1	15,986	-0.01%
2022/06/27	17	54.36	6	55.10	54.90	11	14,665	0.08%
2022/06/24	0	0.00	7	51.94	53.80	-7	13,696	-0.05%
2022/06/23	2	49.10	0	0.00	48.95	2	13,228	0.02%
2022/06/22	9	49.14	1	49.00	49.05	8	13,237	0.06%
2022/06/16	0	0.00	30	48.68	47.65	-30	14,939	-0.20%
2022/05/27	0	0.00	2	49.55	49.80	-2	16,810	-0.01%
2022/05/24	0	0.00	1	49.30	49.00	-1	16,638	-0.01%
2022/05/23	3	50.27	0	0.00	50.10	3	16,545	0.02%
2022/05/13	10	48.45	10	48.81	48.75	0	16,067	0.00%
2022/05/12	0	0.00	30	47.88	46.35	-30	15,880	-0.19%
2022/05/11	0	0.00	2	48.90	48.05	-2	15,656	-0.01%
2022/05/10	0	0.00	2	49.50	49.50	-2	15,557	-0.01%
2022/05/03	0	0.00	4	52.10	52.50	-4	14,998	-0.03%
2022/04/28	0	0.00	1	58.00	55.60	-1	14,435	-0.01%
2022/04/27	2	57.10	0	0.00	57.00	2	13,926	0.01%
2022/04/26	2	56.70	0	0.00	56.40	2	13,487	0.01%
2022/04/22	10	56.10	1	55.80	56.50	9	12,677	0.07%
2022/04/21	0	0.00	2	57.40	56.30	-2	12,534	-0.02%
2022/04/19	5	57.52	2	56.05	57.30	3	11,523	0.03%
2022/04/18	50	55.76	10	55.10	55.30	40	10,878	0.37%
2022/04/15	19	56.39	0	0.00	55.60	19	10,439	0.18%
2022/04/14	0	0.00	5	54.70	55.50	-5	9,471	-0.05%
2022/04/12	0	0.00	2	53.00	52.80	-2	9,096	-0.02%
2022/04/11	6	53.27	5	54.50	53.60	1	8,999	0.01%
2022/03/31	5	56.30	6	57.13	54.70	-1	8,231	-0.01%
2022/03/24	2	55.50	2	55.60	53.70	0	6,702	0.00%
2022/03/23	0	0.00	1	54.30	54.70	-1	6,272	-0.02%
2022/03/22	0	0.00	8	54.21	54.90	-8	5,971	-0.13%
2022/03/21	2	50.30	11	52.94	54.10	-9	5,535	-0.16%
2022/03/18	2	50.60	1	51.90	50.80	1	4,688	0.02%
2022/03/16	21	51.50	25	51.87	51.90	-4	4,011	-0.10%
2022/03/14	10	46.45	29	48.63	50.10	-19	2,651	-0.72%
2022/03/09	1	41.95	0	0.00	42.25	1	1,908	0.05%
2022/03/02	2	42.55	0	0.00	42.60	2	1,946	0.10%
2022/02/09	0	0.00	1	44.00	44.00	-1	2,656	-0.04%
2021/12/24	0	0.00	1	44.60	44.90	-1	4,811	-0.02%
2021/12/20	1	44.05	0	0.00	43.30	1	5,282	0.02%
2021/12/08	1	44.95	0	0.00	44.30	1	5,196	0.02%
2021/12/03	0	0.00	1	44.95	44.95	-1	5,122	-0.02%
2021/11/24	0	0.00	1	45.75	45.75	-1	5,148	-0.02%
2021/11/22	0	0.00	1	45.45	45.55	-1	5,109	-0.02%
2021/11/18	0	0.00	3	45.60	45.60	-3	5,047	-0.06%
2021/11/15	3	43.30	0	0.00	43.95	3	4,853	0.06%
2021/11/10	0	0.00	3	42.40	42.60	-3	4,747	-0.06%
2021/11/09	0	42.30	1	42.40	42.55	-1	4,734	-0.02%
2021/11/01	1	41.50	0	0.00	42.05	1	4,685	0.02%
2021/10/29	1	40.95	0.2	41.10	41.15	0.8	4,661	0.02%
2021/10/26	1.2	39.73	0	0.00	39.35	1.2	4,630	0.03%
2021/10/22	0	0.00	5	41.55	41.50	-5	4,748	-0.11%
2021/10/21	19	41.49	2	41.93	41.30	17	4,695	0.36%
2021/10/20	2	45.88	0	0.00	45.75	2	4,045	0.05%
2021/10/15	1	45.80	0	0.00	45.75	1	4,047	0.02%
2021/10/08	2	47.65	2	47.00	46.90	0	4,124	0.00%
2021/10/07	1	47.10	0	0.00	47.80	1	4,125	0.02%
2021/10/05	5	46.54	0.5	46.25	46.20	4.5	4,050	0.11%
2021/10/04	0	0.00	2	46.60	46.40	-2	4,066	-0.05%
2021/10/01	4	48.59	2	48.28	46.50	2	4,025	0.05%
2021/09/30	4	48.78	4	49.00	48.75	0	3,694	0.00%
2021/09/29	4	47.66	5	49.24	48.70	-1	3,488	-0.03%
2021/09/28	1	46.35	1	47.05	47.05	0	3,193	0.00%
2021/09/24	1	46.45	0	0.00	46.25	1	3,263	0.03%
2021/09/16	2	46.60	2	46.35	46.30	0	3,559	0.00%
2021/09/14	0	0.00	1	45.65	45.50	-1	3,755	-0.03%
2021/09/08	1	44.95	4	45.70	45.00	-3	4,384	-0.07%
2021/09/07	14	46.01	0	0.00	46.00	14	4,414	0.32%
2021/09/02	0	0.00	5	48.59	48.50	-5	4,359	-0.11%
2021/08/31	0	0.00	5	49.00	49.00	-5	4,429	-0.11%
2021/08/26	0	0.00	12	47.49	47.60	-12	4,563	-0.26%
2021/08/23	2	46.73	1	46.90	46.90	1	4,666	0.02%
2021/08/18	6	46.17	0	0.00	46.70	6	4,801	0.12%
2021/08/17	1	46.00	0	0.00	46.15	1	4,891	0.02%
2021/08/13	9	47.19	0	0.00	47.10	9	4,912	0.18%
2021/08/12	0	0.00	4	47.70	47.60	-4	4,969	-0.08%
2021/08/10	1	48.60	0	0.00	48.20	1	5,155	0.02%
2021/08/02	1	50.10	0	0.00	50.10	1	5,988	0.02%
2021/07/28	5	51.26	1	51.20	50.30	4	6,125	0.07%
2021/07/26	0	0.00	1	50.00	49.75	-1	6,042	-0.02%
2021/07/21	0	0.00	6	49.40	49.05	-6	6,317	-0.09%
2021/07/19	1	50.40	0	0.00	50.80	1	6,457	0.02%
2021/07/16	15	50.00	0	0.00	50.20	15	6,657	0.23%
2021/07/13	2	50.10	0	0.00	49.70	2	7,214	0.03%
2021/07/09	1	49.10	0	0.00	49.10	1	7,525	0.01%
2021/07/07	1	50.20	0	0.00	49.90	1	8,285	0.01%
2021/07/06	1	50.30	2	50.10	49.90	-1	8,754	-0.01%
2021/07/01	5	50.30	2	50.60	50.00	3	9,895	0.03%
2021/06/30	1	50.60	0	0.00	50.80	1	10,034	0.01%
2021/06/29	0	0.00	1	50.90	50.50	-1	10,099	-0.01%
2021/06/28	4	51.20	3	51.10	51.00	1	10,209	0.01%
2021/06/25	2	52.90	1	52.30	52.30	1	10,177	0.01%
2021/06/24	0	0.00	2	52.60	52.30	-2	10,163	-0.02%
2021/06/23	2	52.60	1	52.70	53.00	1	10,154	0.01%
2021/06/22	2	52.20	0	0.00	53.00	2	10,174	0.02%
2021/06/16	0	0.00	1	49.95	49.95	-1	10,130	-0.01%
2021/06/10	0	0.00	1	48.95	49.15	-1	10,789	-0.01%
2021/06/09	1	48.75	0	0.00	48.70	1	11,185	0.01%
2021/06/03	2	51.00	2	50.50	50.70	0	12,176	0.00%
2021/06/02	0	0.00	2	50.80	51.00	-2	12,397	-0.02%
2021/05/28	2	51.55	4	51.50	51.20	-2	13,746	-0.01%
2021/05/27	2	50.50	0	0.00	51.50	2	13,815	0.01%
2021/05/26	1	50.00	0	0.00	50.40	1	13,869	0.01%
2021/05/25	0	0.00	2	49.55	49.80	-2	13,915	-0.01%
2021/05/24	2	48.75	2	48.20	48.35	0	14,033	0.00%
2021/05/21	0	0.00	3	47.95	48.10	-3	14,176	-0.02%
2021/05/17	5	44.75	0	0.00	44.65	5	14,712	0.03%
2021/05/14	3	49.20	0	0.00	47.50	3	14,647	0.02%
2021/05/13	3	47.10	0	0.00	47.00	3	14,627	0.02%
2021/05/12	5	47.05	0	0.00	45.75	5	14,724	0.03%
2021/05/07	2	52.70	0	0.00	52.50	2	15,779	0.01%
2021/05/05	1	50.50	0	0.00	49.50	1	15,623	0.01%
2021/05/04	0	0.00	6	49.38	49.35	-6	15,716	-0.04%
2021/05/03	0.1	52.30	0	0.00	52.00	0.1	15,725	0.00%
2021/04/29	1	53.90	1	53.10	53.50	0	15,766	0.00%
2021/04/28	2	53.70	0	0.00	53.50	2	15,790	0.01%
2021/04/27	2	54.50	2	55.10	54.10	0	15,841	0.00%
2021/04/26	6	54.30	6	54.35	54.20	0	15,879	0.00%
2021/04/23	11	53.55	0	0.00	53.70	11	16,025	0.07%
2021/04/22	7	53.99	0	0.00	54.10	7	16,084	0.04%
2021/04/21	0	0.00	1	57.20	56.30	-1	15,904	-0.01%
2021/04/20	0	0.00	1	55.50	56.00	-1	15,756	-0.01%
2021/04/19	3	56.00	2	56.10	56.30	1	15,798	0.01%
2021/04/16	3	54.63	9	55.33	56.10	-6	15,903	-0.04%
2021/04/15	2	53.80	2	54.30	53.70	0	15,762	0.00%
2021/04/14	8	53.28	0	0.00	54.10	8	15,998	0.05%
2021/04/13	1	57.20	2	57.70	55.40	-1	16,006	-0.01%
2021/04/12	0	0.00	2	56.35	56.40	-2	15,934	-0.01%
2021/04/09	0	0.00	5	57.32	57.30	-5	16,319	-0.03%
2021/04/08	0	0.00	11	54.40	54.30	-11	16,049	-0.07%
2021/04/07	6	54.43	5	54.26	54.40	1	16,015	0.01%
2021/04/06	1	53.00	1	53.60	53.40	0	16,165	0.00%
2021/04/01	1	52.70	0	0.00	52.70	1	16,164	0.01%
2021/03/31	0	0.00	1	52.90	52.80	-1	16,177	-0.01%
2021/03/26	3	52.20	3	52.10	52.60	0	16,622	0.00%
2021/03/25	0	0.00	1	51.70	51.80	-1	16,865	-0.01%
2021/03/24	0	0.00	3	53.53	53.20	-3	17,349	-0.02%
2021/03/23	2	54.30	4	53.75	53.90	-2	17,498	-0.01%
2021/03/22	2	53.50	1	53.30	53.20	1	17,696	0.01%
2021/03/19	0	0.00	1	54.10	54.00	-1	18,236	-0.01%
2021/03/18	6	55.17	0	0.00	55.00	6	18,672	0.03%
2021/03/17	3	54.40	3	54.60	53.80	0	19,532	0.00%
2021/03/15	2	55.60	8	55.56	55.10	-6	20,601	-0.03%
2021/03/12	0	0.00	6	54.92	54.60	-6	21,284	-0.03%
2021/03/11	2	54.40	1	53.40	53.10	1	21,124	0.00%
2021/03/10	3	52.20	4	52.50	52.00	-1	21,286	0.00%
2021/03/09	4	52.45	4	51.90	51.80	0	21,847	0.00%
2021/03/08	3	52.80	3	53.03	51.90	0	21,986	0.00%
2021/03/05	1	51.90	0	0.00	51.40	1	22,218	0.00%
2021/03/04	2	54.60	5	53.26	52.70	-3	22,943	-0.01%
2021/03/03	4	52.38	3	53.30	53.90	1	23,991	0.00%
2021/03/02	5	51.00	0	0.00	50.20	5	24,507	0.02%
2021/02/26	0	0.00	3	50.40	50.10	-3	26,263	-0.01%
2021/02/25	2	51.00	4	50.45	50.40	-2	26,622	-0.01%
2021/02/24	2	50.85	3	50.80	50.40	-1	26,877	0.00%
2021/02/23	5	51.16	4	51.60	51.70	1	27,023	0.00%
2021/02/22	0	0.00	8	51.09	51.40	-8	27,601	-0.03%
2021/02/19	5	50.40	7	49.83	50.00	-2	27,761	-0.01%
2021/02/18	5	50.06	2	50.50	50.50	3	27,860	0.01%
2021/02/17	0	0.00	7	49.17	49.30	-7	27,884	-0.03%
2021/02/05	6	47.95	2	47.50	47.55	4	27,902	0.01%
2021/02/04	5	47.90	1	47.35	47.45	4	28,067	0.01%
2021/02/03	0	0.00	3	47.95	47.20	-3	28,193	-0.01%
2021/02/01	9	46.39	1	46.75	46.75	8	28,457	0.03%
2021/01/29	0	0.00	10	48.63	47.90	-10	28,128	-0.04%
2021/01/28	11	47.07	5	46.75	46.55	6	28,220	0.02%
2021/01/27	1	47.20	8	47.15	47.70	-7	28,560	-0.02%
2021/01/26	10	47.98	10	47.45	47.15	0	29,167	0.00%
2021/01/25	2	48.00	0	0.00	48.10	2	29,673	0.01%
2021/01/22	10	46.43	7	46.47	46.45	3	30,115	0.01%
2021/01/21	5	45.70	0	0.00	45.40	5	30,797	0.02%
2021/01/20	1	45.30	0	0.00	45.30	1	32,476	0.00%
2021/01/19	1	47.20	0	0.00	47.55	1	32,656	0.00%
2021/01/18	0	0.00	5.8	47.93	47.65	-5.8	33,008	-0.02%
2021/01/15	5	47.20	1	48.00	47.05	4	33,369	0.01%
2021/01/13	1	48.20	0	0.00	48.20	1	33,635	0.00%
2021/01/12	2	48.90	1	48.50	48.25	1	33,857	0.00%
2021/01/11	1	49.55	0	0.00	49.45	1	34,026	0.00%
2021/01/08	1	47.75	7	48.50	48.20	-6	34,121	-0.02%
2021/01/07	9	48.12	7	48.44	47.75	2	34,457	0.01%
2021/01/06	6	47.88	0	0.00	47.10	6	35,051	0.02%
2021/01/05	1	49.40	1	49.25	48.65	0	35,154	0.00%
2021/01/04	17	49.19	0	0.00	49.10	17	35,607	0.05%
2020/12/31	6	55.50	0	0.00	53.60	6	35,064	0.02%
2020/12/29	1	55.20	2	56.90	55.90	-1	35,653	0.00%
2020/12/28	0	0.00	3	55.70	55.20	-3	35,848	-0.01%
2020/12/25	3	54.20	1	55.10	54.60	2	36,510	0.01%
2020/12/24	2	54.30	3	55.40	54.70	-1	36,688	0.00%
2020/12/23	6	53.37	0	0.00	54.30	6	36,828	0.02%
2020/12/22	15	53.93	1	54.10	53.10	14	37,382	0.04%
2020/12/21	9	55.00	0	0.00	55.50	9	37,567	0.02%
2020/12/18	4	54.58	1	53.70	55.80	3	38,202	0.01%
2020/12/17	1	52.90	1	53.00	53.00	0	38,116	0.00%
2020/12/15	0	0.00	5	54.30	51.80	-5	38,056	-0.01%
2020/12/14	5	53.10	5	54.80	55.60	0	37,801	0.00%
2020/12/11	8	60.33	5	57.08	55.80	3	37,521	0.01%
2020/12/10	13	63.88	10	62.40	61.70	3	36,688	0.01%
2020/12/09	6	62.02	7	63.11	63.30	-1	36,539	0.00%
2020/12/08	4	60.53	16	61.09	61.50	-12	37,342	-0.03%
2020/12/07	8	57.96	9	57.99	58.20	-1	37,134	0.00%
2020/12/04	12	56.73	13	56.89	57.30	-1	37,103	0.00%
2020/12/03	11	58.89	14	58.19	58.30	-3	37,234	-0.01%
2020/12/02	3	57.63	12	58.04	57.40	-9	37,364	-0.02%
2020/12/01	13	59.11	5	58.10	58.00	8	38,275	0.02%
2020/11/30	11	57.80	26	58.62	58.50	-15	38,300	-0.04%
2020/11/27	19	57.02	16	57.14	56.70	3	37,928	0.01%
2020/11/26	28	56.13	20	55.82	55.60	8	37,034	0.02%
2020/11/25	8	53.64	12	55.20	56.10	-4	36,177	-0.01%
2020/11/24	2	51.15	0	0.00	51.00	2	34,519	0.01%
2020/11/23	12	49.03	11	49.63	50.90	1	34,095	0.00%
2020/11/20	5	49.87	0	0.00	49.65	5	33,763	0.01%
2020/11/19	4	50.65	22	50.39	50.30	-18	33,458	-0.05%
2020/11/18	1	49.80	27	49.41	49.75	-26	32,719	-0.08%
2020/11/17	4	47.84	14	48.39	47.65	-10	32,390	-0.03%
2020/11/16	13	47.72	0	0.00	47.55	13	32,271	0.04%
2020/11/12	4	48.04	0	0.00	47.20	4	32,031	0.01%
2020/11/11	10	48.50	0	0.00	48.65	10	32,081	0.03%
2020/11/10	16	49.01	1	48.65	48.80	15	32,097	0.05%
2020/11/09	10	49.85	11	50.92	49.85	-1	31,720	0.00%
2020/11/06	10	49.50	0	0.00	50.00	10	31,373	0.03%
2020/11/05	11	49.55	21	50.72	50.20	-10	31,123	-0.03%
2020/11/04	2	48.95	2	48.75	49.00	0	30,304	0.00%
2020/11/03	20	49.59	10	50.40	49.60	10	29,905	0.03%
2020/10/30	7	48.89	4	49.93	48.15	3	28,635	0.01%
2020/10/29	10	51.40	4	51.80	51.90	6	27,928	0.02%
2020/10/28	2	53.10	3	52.37	53.00	-1	27,143	0.00%
2020/10/27	6	49.38	1	48.95	48.75	5	25,399	0.02%
2020/10/26	3	48.83	2	48.88	49.45	1	25,117	0.00%
2020/10/23	2	48.70	0	0.00	49.00	2	24,608	0.01%
2020/10/22	1	47.10	0	0.00	47.00	1	24,019	0.00%
2020/10/19	1	47.10	0	0.00	47.25	1	23,359	0.00%
2020/10/15	2	50.00	2.3	49.43	49.30	-0.3	22,868	0.00%
2020/10/13	2	49.75	0	0.00	49.40	2	21,443	0.01%
2020/09/29	3	42.05	0	0.00	41.65	3	17,218	0.02%
2020/09/17	1	52.20	0	0.00	51.30	1	13,284	0.01%
2020/09/16	5	52.00	0	0.00	51.60	5	12,833	0.04%
2020/09/15	1	52.00	0	0.00	52.00	1	12,553	0.01%
2020/09/14	0	0.00	7	50.71	51.50	-7	12,216	-0.06%
2020/09/11	2	54.20	0.2	52.20	52.40	1.8	11,514	0.02%
2020/09/10	2	53.20	5.6	51.89	53.40	-3.6	10,049	-0.04%
2020/09/09	1	49.65	0	0.00	49.75	1	9,160	0.01%
2020/09/08	3	48.75	3	49.67	48.50	0	8,760	0.00%
2020/09/07	1	50.00	5	50.30	51.00	-4	8,130	-0.05%
2020/09/04	12	45.08	6	44.69	46.60	6	7,381	0.08%
2020/09/03	1	44.00	0	0.00	44.30	1	6,205	0.02%
2020/08/21	1	33.30	0	0.00	32.75	1	4,006	0.02%
2020/07/22	2	30.53	0	0.00	30.75	2	3,084	0.06%
2020/07/06	0	0.00	1	28.25	28.20	-1	2,648	-0.04%
2020/07/03	1	27.95	0	0.00	28.05	1	2,658	0.04%
2020/06/17	1	27.60	0	0.00	27.80	1	2,777	0.04%
2020/06/05	0	0.00	1	29.20	29.20	-1	3,054	-0.03%
2020/05/28	1	29.25	0	0.00	29.20	1	2,941	0.03%
2020/05/12	0	0.00	1	27.55	27.65	-1	2,768	-0.04%
2020/04/07	0	0.00	110	22.56	23.15	-110	4,070	-2.70%	大賣/鉅額交易
2020/03/27	1	21.80	0	0.00	21.80	1	4,025	0.02%
2020/03/20	0	0.00	1	20.95	20.70	-1	3,963	-0.03%
2020/03/02	0	0.00	1	26.00	25.80	-1	3,465	-0.03%
2020/02/13	0	0.00	1	27.90	27.55	-1	3,075	-0.03%
2020/02/12	110	28.25	0	0.00	28.05	110	3,030	3.63%	大買/鉅額交易
2020/02/07	1	28.50	1	28.75	28.40	0	2,903	0.00%
2020/02/06	0	0.00	50	28.75	28.70	-50	2,842	-1.76%
2020/02/03	10	26.60	0	0.00	26.90	10	2,527	0.40%
2020/01/31	40	27.65	0	0.00	27.05	40	2,446	1.63%
2019/11/28	0	0.00	0.1	21.60	21.70	-0.1	601	-0.01%
2019/10/21	1	20.50	0	0.00	20.45	1	567	0.18%
2019/07/03	0	0.00	4	21.25	21.20	-4	953	-0.42%
2018/10/04	0	0.00	1	21.65	21.65	-1	1,037	-0.10%
2018/06/14	0	0.00	2	21.45	21.20	-2	2,592	-0.08%
2018/06/13	0	0.00	2	21.00	21.20	-2	2,530	-0.08%
2018/06/11	0	0.00	2	20.95	20.80	-2	2,497	-0.08%
2018/04/19	2	22.25	0	0.00	22.25	2	2,363	0.08%
2018/04/12	0	0.00	1	22.80	22.85	-1	2,309	-0.04%
2018/04/10	1	23.30	0	0.00	22.80	1	2,251	0.04%
2018/03/14	0	0.00	8	20.46	20.40	-8	1,994	-0.40%
2018/01/19	5	22.10	0	0.00	21.95	5	3,046	0.16%
2018/01/17	0	0.00	1	22.40	22.40	-1	3,080	-0.03%
2018/01/15	0	0.00	2	22.05	21.95	-2	3,154	-0.06%